["2026-09-18T13:30:00.011836+00:00", "trade", 14.67, 2.0]
["2026-09-18T13:30:00.011837+00:00", "trade", 14.63, 2.0]
["2026-09-18T13:30:00.011849+00:00", "trade", 14.63, 2.0]
["2026-09-18T13:30:00.013527+00:00", "quote", 14.78, 15.15]
["2026-09-18T13:30:00.016576+00:00", "trade", 15.15, 100.0]
["2026-09-18T13:30:00.017049+00:00", "trade", 14.74, 16.0]
["2026-09-18T13:30:00.017050+00:00", "trade", 14.68, 4.0]
["2026-09-18T13:30:00.017667+00:00", "trade", 15.15, 100.0]
["2026-09-18T13:30:00.021221+00:00", "quote", 14.78, 15.12]
["2026-09-18T13:30:00.024192+00:00", "quote", 14.78, 15.09]
["2026-09-18T13:30:00.054106+00:00", "trade", 14.81, 100.0]
["2026-09-18T13:30:00.054113+00:00", "trade", 14.78, 200.0]
["2026-09-18T13:30:00.054115+00:00", "quote", 14.78, 15.09]
["2026-09-18T13:30:00.061359+00:00", "quote", 14.78, 15.15]
["2026-09-18T13:30:00.064834+00:00", "trade", 15.15, 1.0]
["2026-09-18T13:30:00.064957+00:00", "trade", 15.15, 199.0]
["2026-09-18T13:30:00.112649+00:00", "quote", 14.78, 14.94]
["2026-09-18T13:30:00.115121+00:00", "quote", 14.78, 15.15]
["2026-09-18T13:30:00.147376+00:00", "quote", 14.78, 15.05]
["2026-09-18T13:30:00.154402+00:00", "trade", 14.94, 1.0]
["2026-09-18T13:30:00.154403+00:00", "trade", 14.94, 37.0]
["2026-09-18T13:30:00.154431+00:00", "trade", 14.94, 7.0]
["2026-09-18T13:30:00.154442+00:00", "trade", 14.72, 120.0]
["2026-09-18T13:30:00.154445+00:00", "trade", 14.72, 120.0]
["2026-09-18T13:30:00.154445+00:00", "trade", 14.7, 70.0]
["2026-09-18T13:30:00.154445+00:00", "trade", 14.68, 1.0]
["2026-09-18T13:30:00.154445+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.154449+00:00", "trade", 14.65, 100.0]
["2026-09-18T13:30:00.154452+00:00", "trade", 14.65, 3.0]
["2026-09-18T13:30:00.154453+00:00", "trade", 14.65, 2.0]
["2026-09-18T13:30:00.154453+00:00", "trade", 14.6, 200.0]
["2026-09-18T13:30:00.154499+00:00", "quote", 14.82, 14.94]
["2026-09-18T13:30:00.154500+00:00", "trade", 15.15, 100.0]
["2026-09-18T13:30:00.154503+00:00", "trade", 15.15, 26.0]
["2026-09-18T13:30:00.154557+00:00", "trade", 14.915, 17.0]
["2026-09-18T13:30:00.154590+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.154607+00:00", "trade", 14.915, 100.0]
["2026-09-18T13:30:00.154697+00:00", "quote", 14.82, 14.9]
["2026-09-18T13:30:00.154732+00:00", "trade", 14.93, 54.0]
["2026-09-18T13:30:00.154734+00:00", "trade", 14.94, 46.0]
["2026-09-18T13:30:00.154736+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.154817+00:00", "trade", 14.8, 42.0]
["2026-09-18T13:30:00.154820+00:00", "trade", 14.8, 21.0]
["2026-09-18T13:30:00.154820+00:00", "trade", 14.79, 100.0]
["2026-09-18T13:30:00.154820+00:00", "trade", 14.78, 137.0]
["2026-09-18T13:30:00.155056+00:00", "quote", 14.82, 14.93]
["2026-09-18T13:30:00.155108+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.155115+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.155173+00:00", "quote", 14.82, 14.93]
["2026-09-18T13:30:00.155190+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.155251+00:00", "quote", 14.82, 14.93]
["2026-09-18T13:30:00.155294+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.155303+00:00", "quote", 14.82, 14.93]
["2026-09-18T13:30:00.155328+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.162890+00:00", "trade", 14.97, 37.0]
["2026-09-18T13:30:00.184148+00:00", "trade", 14.83, 100.0]
["2026-09-18T13:30:00.184149+00:00", "trade", 14.82, 200.0]
["2026-09-18T13:30:00.195969+00:00", "quote", 14.82, 15.05]
["2026-09-18T13:30:00.195976+00:00", "quote", 14.81, 15.05]
["2026-09-18T13:30:00.209854+00:00", "trade", 14.78, 200.0]
["2026-09-18T13:30:00.210883+00:00", "trade", 14.83, 100.0]
["2026-09-18T13:30:00.210885+00:00", "trade", 14.82, 200.0]
["2026-09-18T13:30:00.251811+00:00", "trade", 14.82, 200.0]
["2026-09-18T13:30:00.300930+00:00", "quote", 14.81, 15.01]
["2026-09-18T13:30:00.300972+00:00", "quote", 14.81, 15.05]
["2026-09-18T13:30:00.301034+00:00", "trade", 14.83, 100.0]
["2026-09-18T13:30:00.301034+00:00", "trade", 14.81, 46.0]
["2026-09-18T13:30:00.301035+00:00", "trade", 14.81, 54.0]
["2026-09-18T13:30:00.301036+00:00", "quote", 14.78, 15.05]
["2026-09-18T13:30:00.301102+00:00", "quote", 14.78, 14.92]
["2026-09-18T13:30:00.301236+00:00", "quote", 14.78, 14.92]
["2026-09-18T13:30:00.378029+00:00", "trade", 14.83, 200.0]
["2026-09-18T13:30:00.409836+00:00", "quote", 14.78, 14.92]
["2026-09-18T13:30:00.833159+00:00", "trade", 14.91, 82904.0]
["2026-09-18T13:30:00.833190+00:00", "trade", 14.91, 82904.0]
["2026-09-18T13:30:00.833196+00:00", "trade", 14.9, 2.0]
["2026-09-18T13:30:00.833361+00:00", "quote", 14.9, 14.92]
["2026-09-18T13:30:00.833412+00:00", "trade", 14.9, 37.0]
["2026-09-18T13:30:00.833427+00:00", "trade", 14.9, 37.0]
["2026-09-18T13:30:00.833494+00:00", "quote", 14.9, 14.92]
["2026-09-18T13:30:00.833497+00:00", "trade", 14.9, 6.0]
["2026-09-18T13:30:00.833499+00:00", "trade", 14.9, 790.0]
["2026-09-18T13:30:00.833500+00:00", "trade", 14.9, 100.0]
["2026-09-18T13:30:00.833532+00:00", "quote", 14.9, 14.92]
["2026-09-18T13:30:00.833539+00:00", "quote", 14.88, 14.92]
["2026-09-18T13:30:00.833704+00:00", "trade", 14.88, 465.0]
["2026-09-18T13:30:00.833706+00:00", "quote", 14.88, 14.92]
["2026-09-18T13:30:00.833713+00:00", "trade", 14.85, 25.0]
["2026-09-18T13:30:00.833727+00:00", "trade", 14.88, 263.0]
["2026-09-18T13:30:00.833728+00:00", "quote", 14.88, 14.92]
["2026-09-18T13:30:00.833733+00:00", "trade", 14.88, 542.0]
["2026-09-18T13:30:00.833735+00:00", "quote", 14.88, 14.92]
["2026-09-18T13:30:00.833751+00:00", "trade", 14.88, 101.0]
["2026-09-18T13:30:00.833752+00:00", "trade", 14.88, 129.0]
["2026-09-18T13:30:00.833755+00:00", "quote", 14.88, 14.92]
["2026-09-18T13:30:00.833762+00:00", "quote", 14.86, 14.92]
["2026-09-18T13:30:00.833776+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:00.833777+00:00", "trade", 14.86, 9.0]
["2026-09-18T13:30:00.833778+00:00", "quote", 14.84, 14.92]
["2026-09-18T13:30:00.833814+00:00", "trade", 14.85, 25.0]
["2026-09-18T13:30:00.833866+00:00", "trade", 14.85, 275.0]
["2026-09-18T13:30:00.833902+00:00", "trade", 14.85, 25.0]
["2026-09-18T13:30:00.833912+00:00", "quote", 14.84, 14.89]
["2026-09-18T13:30:00.834046+00:00", "trade", 14.845, 25.0]
["2026-09-18T13:30:00.834878+00:00", "trade", 14.88, 25.0]
["2026-09-18T13:30:00.834929+00:00", "quote", 14.84, 14.89]
["2026-09-18T13:30:00.835190+00:00", "quote", 14.84, 14.89]
["2026-09-18T13:30:00.835233+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835288+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835327+00:00", "trade", 14.84, 41.0]
["2026-09-18T13:30:00.835327+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:00.835329+00:00", "trade", 14.84, 59.0]
["2026-09-18T13:30:00.835335+00:00", "quote", 14.78, 14.89]
["2026-09-18T13:30:00.835348+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835409+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835470+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835491+00:00", "trade", 14.835, 33.0]
["2026-09-18T13:30:00.835528+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835577+00:00", "trade", 14.85, 25.0]
["2026-09-18T13:30:00.835614+00:00", "trade", 14.84, 25.0]
["2026-09-18T13:30:00.835617+00:00", "trade", 14.835, 12.0]
["2026-09-18T13:30:00.835711+00:00", "trade", 14.865, 13.0]
["2026-09-18T13:30:00.835977+00:00", "trade", 14.835, 25.0]
["2026-09-18T13:30:00.836084+00:00", "trade", 14.835, 1.0]
["2026-09-18T13:30:00.836139+00:00", "trade", 14.835, 29.0]
["2026-09-18T13:30:00.836145+00:00", "trade", 14.835, 38.0]
["2026-09-18T13:30:00.836279+00:00", "trade", 14.87, 25.0]
["2026-09-18T13:30:00.836300+00:00", "trade", 14.835, 25.0]
["2026-09-18T13:30:00.836530+00:00", "trade", 14.87, 13.0]
["2026-09-18T13:30:00.836657+00:00", "trade", 14.88, 6.0]
["2026-09-18T13:30:00.836676+00:00", "trade", 14.88, 3.0]
["2026-09-18T13:30:00.836764+00:00", "trade", 14.835, 15.0]
["2026-09-18T13:30:00.836776+00:00", "trade", 14.88, 100.0]
["2026-09-18T13:30:00.836935+00:00", "trade", 14.87, 33.0]
["2026-09-18T13:30:00.836970+00:00", "trade", 14.835, 22.0]
["2026-09-18T13:30:00.837060+00:00", "quote", 14.78, 14.89]
["2026-09-18T13:30:00.837477+00:00", "trade", 14.88, 94.0]
["2026-09-18T13:30:00.838121+00:00", "trade", 14.88, 7.0]
["2026-09-18T13:30:00.838146+00:00", "trade", 14.84, 11.0]
["2026-09-18T13:30:00.838651+00:00", "trade", 14.85, 20.0]
["2026-09-18T13:30:00.838652+00:00", "trade", 14.86, 25.0]
["2026-09-18T13:30:00.838701+00:00", "trade", 14.88, 6.0]
["2026-09-18T13:30:00.838750+00:00", "quote", 14.78, 14.89]
["2026-09-18T13:30:00.838792+00:00", "trade", 14.88, 5.0]
["2026-09-18T13:30:00.838943+00:00", "trade", 14.88, 11.0]
["2026-09-18T13:30:00.838952+00:00", "trade", 14.85, 4.0]
["2026-09-18T13:30:00.838968+00:00", "quote", 14.78, 14.91]
["2026-09-18T13:30:00.839465+00:00", "trade", 14.88, 2.0]
["2026-09-18T13:30:00.839512+00:00", "trade", 14.88, 73.0]
["2026-09-18T13:30:00.839701+00:00", "trade", 14.88, 6.0]
["2026-09-18T13:30:00.840549+00:00", "trade", 14.84, 7.0]
["2026-09-18T13:30:00.840550+00:00", "trade", 14.82, 2.0]
["2026-09-18T13:30:00.840552+00:00", "trade", 14.82, 10.0]
["2026-09-18T13:30:00.840553+00:00", "trade", 14.8, 35.0]
["2026-09-18T13:30:00.840612+00:00", "quote", 14.78, 14.88]
["2026-09-18T13:30:00.840656+00:00", "trade", 14.79, 5.0]
["2026-09-18T13:30:00.840683+00:00", "quote", 14.78, 14.89]
["2026-09-18T13:30:00.840799+00:00", "quote", 14.78, 14.85]
["2026-09-18T13:30:00.840935+00:00", "trade", 14.79, 100.0]
["2026-09-18T13:30:00.841838+00:00", "trade", 14.79, 100.0]
["2026-09-18T13:30:00.843771+00:00", "quote", 14.78, 14.85]
["2026-09-18T13:30:00.843855+00:00", "trade", 14.83, 21.0]
["2026-09-18T13:30:00.843856+00:00", "trade", 14.83, 47.0]
["2026-09-18T13:30:00.843899+00:00", "quote", 14.78, 14.88]
["2026-09-18T13:30:00.844355+00:00", "trade", 14.85, 9.0]
["2026-09-18T13:30:00.844652+00:00", "trade", 14.85, 8.0]
["2026-09-18T13:30:00.844674+00:00", "quote", 14.78, 14.88]
["2026-09-18T13:30:00.844691+00:00", "quote", 14.78, 14.88]
["2026-09-18T13:30:00.844780+00:00", "quote", 14.78, 14.91]
["2026-09-18T13:30:00.844829+00:00", "trade", 14.83, 5.0]
["2026-09-18T13:30:00.844830+00:00", "trade", 14.87, 78.0]
["2026-09-18T13:30:00.845143+00:00", "quote", 14.78, 14.9]
["2026-09-18T13:30:00.845193+00:00", "trade", 14.89, 8.0]
["2026-09-18T13:30:00.845274+00:00", "quote", 14.78, 14.9]
["2026-09-18T13:30:00.845283+00:00", "trade", 14.87, 7.0]
["2026-09-18T13:30:00.845335+00:00", "quote", 14.8, 14.9]
["2026-09-18T13:30:00.845527+00:00", "quote", 14.8, 14.91]
["2026-09-18T13:30:00.845642+00:00", "trade", 14.87, 2.0]
["2026-09-18T13:30:00.846336+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:00.846463+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:00.846482+00:00", "trade", 14.89, 31.0]
["2026-09-18T13:30:00.852953+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:00.884010+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:00.884103+00:00", "quote", 14.79, 14.89]
["2026-09-18T13:30:00.884222+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:00.893259+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:00.893370+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:00.893481+00:00", "quote", 14.79, 14.93]
["2026-09-18T13:30:00.893758+00:00", "quote", 14.78, 14.93]
["2026-09-18T13:30:00.894895+00:00", "quote", 14.78, 14.89]
["2026-09-18T13:30:00.894981+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:01.090776+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:01.199580+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.200585+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.200892+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.201245+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.201808+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.202321+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.203202+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.203456+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.203495+00:00", "trade", 14.835, 1.0]
["2026-09-18T13:30:01.204391+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.204607+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.204949+00:00", "trade", 14.865, 1.0]
["2026-09-18T13:30:01.206115+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.206533+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.206581+00:00", "trade", 14.835, 1.0]
["2026-09-18T13:30:01.207469+00:00", "trade", 14.87, 1.0]
["2026-09-18T13:30:01.207512+00:00", "trade", 14.835, 1.0]
["2026-09-18T13:30:01.207996+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:01.208085+00:00", "trade", 14.89, 6.0]
["2026-09-18T13:30:01.208457+00:00", "trade", 14.89, 6.0]
["2026-09-18T13:30:01.208535+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.209390+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.209585+00:00", "trade", 14.91, 5.0]
["2026-09-18T13:30:01.209755+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.210436+00:00", "trade", 14.91, 6.0]
["2026-09-18T13:30:01.210635+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.210718+00:00", "trade", 14.91, 3.0]
["2026-09-18T13:30:01.210856+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:01.211124+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211136+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211166+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211256+00:00", "trade", 14.91, 6.0]
["2026-09-18T13:30:01.211308+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211378+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211455+00:00", "trade", 14.91, 13.0]
["2026-09-18T13:30:01.211605+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.211663+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.211684+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.212188+00:00", "trade", 14.78, 35.0]
["2026-09-18T13:30:01.212219+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.212231+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:01.212518+00:00", "trade", 14.91, 3.0]
["2026-09-18T13:30:01.213464+00:00", "trade", 14.87, 1.0]
["2026-09-18T13:30:01.213505+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.213841+00:00", "trade", 14.78, 15.0]
["2026-09-18T13:30:01.214762+00:00", "trade", 14.87, 7.0]
["2026-09-18T13:30:01.215779+00:00", "trade", 14.89, 200.0]
["2026-09-18T13:30:01.216382+00:00", "trade", 14.78, 5.0]
["2026-09-18T13:30:01.221361+00:00", "trade", 14.8, 12.0]
["2026-09-18T13:30:01.221977+00:00", "trade", 14.89, 50.0]
["2026-09-18T13:30:01.223192+00:00", "trade", 14.8747, 1.0]
["2026-09-18T13:30:01.224511+00:00", "trade", 14.919, 1.0]
["2026-09-18T13:30:01.226527+00:00", "trade", 14.89, 270.0]
["2026-09-18T13:30:01.226625+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:01.226847+00:00", "trade", 14.919, 62.0]
["2026-09-18T13:30:01.229262+00:00", "trade", 14.91, 2.0]
["2026-09-18T13:30:01.229707+00:00", "trade", 14.919, 256.0]
["2026-09-18T13:30:01.229907+00:00", "trade", 14.919, 1.0]
["2026-09-18T13:30:01.250107+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.250408+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.257518+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.257648+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.257708+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.274492+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.290185+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.301739+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:01.373245+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.374215+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.420929+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.429930+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.453514+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:01.473438+00:00", "trade", 14.8, 1.0]
["2026-09-18T13:30:01.488623+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.489150+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:01.520360+00:00", "trade", 14.88, 1.0]
["2026-09-18T13:30:02.177390+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:02.214132+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.239043+00:00", "trade", 14.87, 1.0]
["2026-09-18T13:30:02.266598+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.275886+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.280154+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:02.280305+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:02.280574+00:00", "quote", 14.79, 14.93]
["2026-09-18T13:30:02.280694+00:00", "quote", 14.79, 14.93]
["2026-09-18T13:30:02.280776+00:00", "quote", 14.79, 14.93]
["2026-09-18T13:30:02.281060+00:00", "quote", 14.78, 14.93]
["2026-09-18T13:30:02.281107+00:00", "quote", 14.79, 14.93]
["2026-09-18T13:30:02.281181+00:00", "quote", 14.78, 14.93]
["2026-09-18T13:30:02.332303+00:00", "trade", 14.78, 135.0]
["2026-09-18T13:30:02.332692+00:00", "quote", 14.78, 14.93]
["2026-09-18T13:30:02.340358+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:02.340892+00:00", "trade", 14.855, 100.0]
["2026-09-18T13:30:02.348762+00:00", "quote", 14.8, 14.93]
["2026-09-18T13:30:02.418283+00:00", "trade", 14.85, 1.0]
["2026-09-18T13:30:02.664551+00:00", "trade", 14.78, 1.0]
["2026-09-18T13:30:02.733477+00:00", "trade", 14.87, 1.0]
["2026-09-18T13:30:02.736046+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:02.790881+00:00", "quote", 14.8, 14.89]
["2026-09-18T13:30:02.828772+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.829099+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.830709+00:00", "trade", 14.845, 107.0]
["2026-09-18T13:30:02.873208+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:02.874040+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:03.444206+00:00", "trade", 14.845, 30.0]
["2026-09-18T13:30:03.483094+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:03.554667+00:00", "trade", 14.8555, 1.0]
["2026-09-18T13:30:03.555533+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:03.565278+00:00", "trade", 14.9094, 11.0]
["2026-09-18T13:30:03.565349+00:00", "trade", 14.865, 5.0]
["2026-09-18T13:30:03.570154+00:00", "trade", 14.865, 5.0]
["2026-09-18T13:30:03.582402+00:00", "trade", 14.85, 1.0]
["2026-09-18T13:30:03.596476+00:00", "trade", 14.91, 100.0]
["2026-09-18T13:30:03.596502+00:00", "trade", 14.91, 262.0]
["2026-09-18T13:30:03.596573+00:00", "trade", 14.91, 60.0]
["2026-09-18T13:30:03.709490+00:00", "trade", 14.81, 70.0]
["2026-09-18T13:30:03.709598+00:00", "trade", 14.81, 40.0]
["2026-09-18T13:30:03.709644+00:00", "trade", 14.81, 60.0]
["2026-09-18T13:30:03.827162+00:00", "trade", 14.8895, 8.0]
["2026-09-18T13:30:03.856403+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:03.879066+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:04.041007+00:00", "trade", 14.81, 30.0]
["2026-09-18T13:30:04.343694+00:00", "trade", 14.85, 6.0]
["2026-09-18T13:30:04.343832+00:00", "trade", 14.85, 2.0]
["2026-09-18T13:30:04.343943+00:00", "trade", 14.85, 1.0]
["2026-09-18T13:30:04.346902+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.346937+00:00", "trade", 14.86, 3.0]
["2026-09-18T13:30:04.347007+00:00", "trade", 14.86, 1.0]
["2026-09-18T13:30:04.348983+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.349015+00:00", "trade", 14.86, 20.0]
["2026-09-18T13:30:04.349911+00:00", "trade", 14.88, 2.0]
["2026-09-18T13:30:04.351554+00:00", "trade", 14.86, 135.0]
["2026-09-18T13:30:04.362973+00:00", "trade", 14.86, 68.0]
["2026-09-18T13:30:04.364287+00:00", "trade", 14.86, 3.0]
["2026-09-18T13:30:04.364369+00:00", "trade", 14.86, 1.0]
["2026-09-18T13:30:04.364448+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.366370+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.366397+00:00", "trade", 14.86, 27.0]
["2026-09-18T13:30:04.366469+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.368835+00:00", "trade", 14.86, 2.0]
["2026-09-18T13:30:04.369601+00:00", "trade", 14.86, 34.0]
["2026-09-18T13:30:04.370788+00:00", "trade", 14.86, 27.0]
["2026-09-18T13:30:04.370842+00:00", "trade", 14.86, 6.0]
["2026-09-18T13:30:04.371316+00:00", "trade", 14.86, 7.0]
["2026-09-18T13:30:04.373036+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:04.373174+00:00", "trade", 14.86, 143.0]
["2026-09-18T13:30:04.373389+00:00", "trade", 14.86, 7.0]
["2026-09-18T13:30:04.373424+00:00", "trade", 14.86, 4.0]
["2026-09-18T13:30:04.376854+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:04.380379+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.380634+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.381200+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.381300+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.382684+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.392052+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.467014+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:04.467157+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:04.467216+00:00", "trade", 14.86, 100.0]
["2026-09-18T13:30:04.532067+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.533114+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:04.557693+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:04.557715+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:04.969864+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:04.970031+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:04.976014+00:00", "trade", 14.89, 472.0]
["2026-09-18T13:30:05.180331+00:00", "trade", 14.89, 36.0]
["2026-09-18T13:30:05.207816+00:00", "trade", 14.845, 100.0]
["2026-09-18T13:30:05.230597+00:00", "trade", 14.845, 100.0]
["2026-09-18T13:30:05.239347+00:00", "trade", 14.845, 100.0]
["2026-09-18T13:30:05.291585+00:00", "trade", 14.91, 47.0]
["2026-09-18T13:30:05.291619+00:00", "trade", 14.91, 50.0]
["2026-09-18T13:30:05.291638+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:05.291653+00:00", "trade", 14.91, 125.0]
["2026-09-18T13:30:05.291884+00:00", "trade", 14.9, 40.0]
["2026-09-18T13:30:05.291941+00:00", "trade", 14.91, 771.0]
["2026-09-18T13:30:05.334176+00:00", "trade", 14.845, 30.0]
["2026-09-18T13:30:05.405376+00:00", "trade", 14.802, 4.0]
["2026-09-18T13:30:05.623261+00:00", "trade", 14.845, 100.0]
["2026-09-18T13:30:06.220973+00:00", "trade", 14.8564, 1.0]
["2026-09-18T13:30:06.680524+00:00", "trade", 14.845, 1.0]
["2026-09-18T13:30:06.832260+00:00", "trade", 14.8758, 5.0]
["2026-09-18T13:30:06.839419+00:00", "trade", 14.845, 25.0]
["2026-09-18T13:30:06.879784+00:00", "trade", 14.8758, 1.0]
["2026-09-18T13:30:06.898798+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:07.074042+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:07.078274+00:00", "trade", 14.8839, 1.0]
["2026-09-18T13:30:07.169151+00:00", "trade", 14.8839, 1.0]
["2026-09-18T13:30:07.185437+00:00", "trade", 14.8, 35.0]
["2026-09-18T13:30:07.239373+00:00", "trade", 14.8, 50.0]
["2026-09-18T13:30:07.269460+00:00", "trade", 14.814, 90.0]
["2026-09-18T13:30:07.275238+00:00", "trade", 14.81, 200.0]
["2026-09-18T13:30:07.626582+00:00", "quote", 14.8, 14.87]
["2026-09-18T13:30:07.626618+00:00", "trade", 14.8, 5.0]
["2026-09-18T13:30:07.626619+00:00", "trade", 14.8, 202.0]
["2026-09-18T13:30:07.626621+00:00", "trade", 14.8, 100.0]
["2026-09-18T13:30:07.626622+00:00", "trade", 14.8, 71.0]
["2026-09-18T13:30:07.626645+00:00", "trade", 14.8, 200.0]
["2026-09-18T13:30:07.626648+00:00", "quote", 14.8, 14.82]
["2026-09-18T13:30:07.626688+00:00", "quote", 14.8, 14.82]
["2026-09-18T13:30:07.626871+00:00", "quote", 14.8, 14.82]
["2026-09-18T13:30:07.626897+00:00", "trade", 14.8, 300.0]
["2026-09-18T13:30:07.626898+00:00", "quote", 14.78, 14.82]
["2026-09-18T13:30:07.627163+00:00", "quote", 14.78, 14.82]
["2026-09-18T13:30:07.627180+00:00", "trade", 14.78, 166.0]
["2026-09-18T13:30:07.627184+00:00", "quote", 14.78, 14.82]
["2026-09-18T13:30:07.627208+00:00", "trade", 14.78, 234.0]
["2026-09-18T13:30:07.627209+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627335+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627527+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627533+00:00", "trade", 14.8, 25.0]
["2026-09-18T13:30:07.627599+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627614+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627844+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627892+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.627922+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.627928+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.628271+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.628378+00:00", "quote", 14.75, 14.82]
["2026-09-18T13:30:07.628410+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.628503+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.645844+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.677361+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.678519+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.678651+00:00", "trade", 14.76, 100.0]
["2026-09-18T13:30:07.678682+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.682063+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.688437+00:00", "trade", 14.75, 57.0]
["2026-09-18T13:30:07.688439+00:00", "trade", 14.75, 2.0]
["2026-09-18T13:30:07.688440+00:00", "trade", 14.75, 7.0]
["2026-09-18T13:30:07.688443+00:00", "trade", 14.75, 3.0]
["2026-09-18T13:30:07.688444+00:00", "trade", 14.75, 2.0]
["2026-09-18T13:30:07.688447+00:00", "trade", 14.75, 16.0]
["2026-09-18T13:30:07.688447+00:00", "trade", 14.75, 100.0]
["2026-09-18T13:30:07.688449+00:00", "trade", 14.75, 1.0]
["2026-09-18T13:30:07.688452+00:00", "trade", 14.75, 1000.0]
["2026-09-18T13:30:07.688479+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.688493+00:00", "quote", 14.75, 14.83]
["2026-09-18T13:30:07.688500+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688507+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688513+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688541+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688551+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688714+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.688917+00:00", "quote", 14.75, 14.77]
["2026-09-18T13:30:07.689019+00:00", "trade", 14.75, 10.0]
["2026-09-18T13:30:07.689021+00:00", "quote", 14.72, 14.77]
["2026-09-18T13:30:07.689023+00:00", "trade", 14.75, 75.0]
["2026-09-18T13:30:07.689023+00:00", "trade", 14.75, 18.0]
["2026-09-18T13:30:07.689023+00:00", "trade", 14.75, 10.0]
["2026-09-18T13:30:07.689088+00:00", "quote", 14.72, 14.79]
["2026-09-18T13:30:07.689238+00:00", "quote", 14.72, 14.77]
["2026-09-18T13:30:07.689254+00:00", "quote", 14.72, 14.77]
["2026-09-18T13:30:07.689420+00:00", "quote", 14.72, 14.77]
["2026-09-18T13:30:07.689457+00:00", "quote", 14.72, 14.78]
["2026-09-18T13:30:07.689643+00:00", "trade", 14.72, 65.0]
["2026-09-18T13:30:07.689643+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.689663+00:00", "trade", 14.72, 35.0]
["2026-09-18T13:30:07.689876+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.689941+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.690191+00:00", "trade", 14.71, 25.0]
["2026-09-18T13:30:07.690220+00:00", "quote", 14.7, 14.75]
["2026-09-18T13:30:07.690247+00:00", "trade", 14.71, 75.0]
["2026-09-18T13:30:07.690558+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.690766+00:00", "quote", 14.7, 14.75]
["2026-09-18T13:30:07.691330+00:00", "quote", 14.7, 14.75]
["2026-09-18T13:30:07.691455+00:00", "quote", 14.7, 14.76]
["2026-09-18T13:30:07.691733+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.691823+00:00", "quote", 14.7, 14.75]
["2026-09-18T13:30:07.691840+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.691959+00:00", "quote", 14.7, 14.76]
["2026-09-18T13:30:07.691978+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.692332+00:00", "quote", 14.7, 14.75]
["2026-09-18T13:30:07.692349+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.694807+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.749468+00:00", "trade", 14.93, 625.0]
["2026-09-18T13:30:07.749961+00:00", "trade", 14.93, 1.0]
["2026-09-18T13:30:07.750728+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.750810+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.751868+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.752249+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.752252+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.752314+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.752709+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.752936+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.753036+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.753500+00:00", "quote", 14.7, 14.78]
["2026-09-18T13:30:07.753510+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.753966+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.799864+00:00", "trade", 14.71, 100.0]
["2026-09-18T13:30:07.801210+00:00", "trade", 14.7, 3.0]
["2026-09-18T13:30:07.801234+00:00", "trade", 14.7, 4.0]
["2026-09-18T13:30:07.801235+00:00", "trade", 14.7, 3.0]
["2026-09-18T13:30:07.801238+00:00", "trade", 14.7, 67.0]
["2026-09-18T13:30:07.801239+00:00", "trade", 14.7, 185.0]
["2026-09-18T13:30:07.801246+00:00", "trade", 14.7, 37.0]
["2026-09-18T13:30:07.801250+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.801257+00:00", "quote", 14.7, 14.79]
["2026-09-18T13:30:07.801270+00:00", "trade", 14.7, 111.0]
["2026-09-18T13:30:07.801271+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:30:07.801272+00:00", "trade", 14.7, 37.0]
["2026-09-18T13:30:07.801293+00:00", "quote", 14.65, 14.72]
["2026-09-18T13:30:07.801307+00:00", "trade", 14.7, 148.0]
["2026-09-18T13:30:07.801324+00:00", "trade", 14.7, 400.0]
["2026-09-18T13:30:07.801439+00:00", "trade", 14.69, 3.0]
["2026-09-18T13:30:07.801504+00:00", "quote", 14.65, 14.72]
["2026-09-18T13:30:07.801506+00:00", "trade", 14.68, 34.0]
["2026-09-18T13:30:07.801510+00:00", "trade", 14.68, 3.0]
["2026-09-18T13:30:07.801538+00:00", "quote", 14.65, 14.72]
["2026-09-18T13:30:07.801553+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.801580+00:00", "trade", 14.68, 8.0]
["2026-09-18T13:30:07.801678+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.801706+00:00", "trade", 14.68, 6.0]
["2026-09-18T13:30:07.801906+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.803847+00:00", "trade", 14.65, 20.0]
["2026-09-18T13:30:07.803848+00:00", "trade", 14.65, 20.0]
["2026-09-18T13:30:07.803850+00:00", "trade", 14.64, 60.0]
["2026-09-18T13:30:07.803909+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.803931+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.804199+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.804236+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.804456+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.804500+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.804613+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.804636+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.804709+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.804729+00:00", "quote", 14.63, 14.72]
["2026-09-18T13:30:07.804874+00:00", "quote", 14.63, 14.69]
["2026-09-18T13:30:07.804908+00:00", "quote", 14.61, 14.69]
["2026-09-18T13:30:07.804912+00:00", "quote", 14.61, 14.72]
["2026-09-18T13:30:07.815558+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:07.815589+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:07.835222+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:07.843656+00:00", "trade", 14.91, 1.0]
["2026-09-18T13:30:07.844904+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:08.159746+00:00", "trade", 14.89, 600.0]
["2026-09-18T13:30:08.160601+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:08.161027+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:08.166225+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:08.306445+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:08.463684+00:00", "trade", 14.89, 1.0]
["2026-09-18T13:30:09.299173+00:00", "trade", 14.66, 10.0]
["2026-09-18T13:30:10.037261+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:10.037655+00:00", "trade", 14.63, 10.0]
["2026-09-18T13:30:10.037680+00:00", "quote", 14.61, 14.71]
["2026-09-18T13:30:10.037712+00:00", "quote", 14.61, 14.7]
["2026-09-18T13:30:10.037726+00:00", "quote", 14.61, 14.69]
["2026-09-18T13:30:10.037760+00:00", "trade", 14.61, 100.0]
["2026-09-18T13:30:10.037781+00:00", "quote", 14.61, 14.63]
["2026-09-18T13:30:10.037809+00:00", "trade", 14.61, 415.0]
["2026-09-18T13:30:10.037811+00:00", "trade", 14.61, 185.0]
["2026-09-18T13:30:10.037812+00:00", "trade", 14.61, 30.0]
["2026-09-18T13:30:10.037814+00:00", "trade", 14.61, 25.0]
["2026-09-18T13:30:10.037821+00:00", "trade", 14.61, 345.0]
["2026-09-18T13:30:10.037823+00:00", "trade", 14.6, 285.0]
["2026-09-18T13:30:10.037992+00:00", "trade", 14.6, 15.0]
["2026-09-18T13:30:10.037993+00:00", "trade", 14.6, 13.0]
["2026-09-18T13:30:10.037997+00:00", "trade", 14.6, 1.0]
["2026-09-18T13:30:10.037997+00:00", "trade", 14.6, 45.0]
["2026-09-18T13:30:10.038031+00:00", "quote", 14.61, 14.63]
["2026-09-18T13:30:10.038069+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038134+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038271+00:00", "trade", 14.6, 21.0]
["2026-09-18T13:30:10.038272+00:00", "trade", 14.6, 1.0]
["2026-09-18T13:30:10.038274+00:00", "trade", 14.6, 100.0]
["2026-09-18T13:30:10.038275+00:00", "trade", 14.6, 135.0]
["2026-09-18T13:30:10.038285+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038291+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038298+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038362+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038363+00:00", "trade", 14.6, 115.0]
["2026-09-18T13:30:10.038364+00:00", "trade", 14.6, 66.0]
["2026-09-18T13:30:10.038366+00:00", "trade", 14.6, 100.0]
["2026-09-18T13:30:10.038374+00:00", "trade", 14.6, 74.0]
["2026-09-18T13:30:10.038390+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038438+00:00", "quote", 14.6, 14.63]
["2026-09-18T13:30:10.038451+00:00", "quote", 14.6, 14.62]
["2026-09-18T13:30:10.038486+00:00", "quote", 14.6, 14.65]
["2026-09-18T13:30:10.038524+00:00", "trade", 14.6, 26.0]
["2026-09-18T13:30:10.038526+00:00", "trade", 14.6, 1.0]
["2026-09-18T13:30:10.038526+00:00", "trade", 14.6, 88.0]
["2026-09-18T13:30:10.038526+00:00", "quote", 14.57, 14.65]
["2026-09-18T13:30:10.038547+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.038560+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.038623+00:00", "quote", 14.57, 14.62]
["2026-09-18T13:30:10.038645+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.038664+00:00", "quote", 14.57, 14.62]
["2026-09-18T13:30:10.038780+00:00", "quote", 14.57, 14.62]
["2026-09-18T13:30:10.038827+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.039003+00:00", "trade", 14.6, 10.0]
["2026-09-18T13:30:10.039117+00:00", "quote", 14.57, 14.62]
["2026-09-18T13:30:10.039248+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.041782+00:00", "trade", 14.58, 888.0]
["2026-09-18T13:30:10.042546+00:00", "trade", 14.63, 107.0]
["2026-09-18T13:30:10.042580+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.042638+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.042709+00:00", "quote", 14.57, 14.64]
["2026-09-18T13:30:10.043102+00:00", "quote", 14.57, 14.69]
["2026-09-18T13:30:10.043219+00:00", "quote", 14.57, 14.64]
["2026-09-18T13:30:10.043408+00:00", "quote", 14.57, 14.69]
["2026-09-18T13:30:10.043953+00:00", "quote", 14.57, 14.69]
["2026-09-18T13:30:10.044116+00:00", "quote", 14.57, 14.69]
["2026-09-18T13:30:10.044301+00:00", "quote", 14.57, 14.69]
["2026-09-18T13:30:10.045542+00:00", "quote", 14.57, 14.63]
["2026-09-18T13:30:10.050659+00:00", "trade", 14.58, 70.0]
["2026-09-18T13:30:10.050659+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.050691+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.050723+00:00", "quote", 14.52, 14.61]
["2026-09-18T13:30:10.051056+00:00", "trade", 14.57, 4.0]
["2026-09-18T13:30:10.051089+00:00", "trade", 14.57, 74.0]
["2026-09-18T13:30:10.051093+00:00", "trade", 14.57, 12.0]
["2026-09-18T13:30:10.051200+00:00", "quote", 14.52, 14.61]
["2026-09-18T13:30:10.051202+00:00", "trade", 14.57, 2.0]
["2026-09-18T13:30:10.051203+00:00", "trade", 14.58, 1.0]
["2026-09-18T13:30:10.051268+00:00", "quote", 14.52, 14.61]
["2026-09-18T13:30:10.051514+00:00", "quote", 14.52, 14.61]
["2026-09-18T13:30:10.051874+00:00", "quote", 14.52, 14.62]
["2026-09-18T13:30:10.052051+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.052073+00:00", "quote", 14.52, 14.61]
["2026-09-18T13:30:10.052282+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.052304+00:00", "quote", 14.52, 14.62]
["2026-09-18T13:30:10.052320+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.055252+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.065547+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.116001+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.116040+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.122059+00:00", "quote", 14.52, 14.63]
["2026-09-18T13:30:10.122440+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.182001+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.182077+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.182089+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.182097+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.189488+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.189698+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.675060+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675104+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675110+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675144+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.675167+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675180+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675184+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675232+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675259+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675314+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675351+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675387+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675395+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675642+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675678+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675718+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.675747+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675834+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675847+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.675909+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.676036+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.676391+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.676462+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.676502+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.676504+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.676567+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.676588+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.676878+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.676921+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.677010+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.677046+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.677047+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:30:10.677379+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.677402+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.677522+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.677650+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.677990+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.678130+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.678604+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.678806+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:10.679333+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.679784+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.686845+00:00", "quote", 14.52, 14.64]
["2026-09-18T13:30:10.687250+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.687382+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.687597+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.687691+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.687725+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.687898+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688056+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688080+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688206+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688245+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688297+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688335+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688342+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688394+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688401+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688451+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688792+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.688799+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.773047+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.773159+00:00", "quote", 14.52, 14.66]
["2026-09-18T13:30:10.773506+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773556+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773617+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773648+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773675+00:00", "quote", 14.52, 14.66]
["2026-09-18T13:30:10.773700+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773724+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.773975+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.774033+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.774093+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.774122+00:00", "quote", 14.52, 14.68]
["2026-09-18T13:30:10.774527+00:00", "quote", 14.52, 14.67]
["2026-09-18T13:30:10.774573+00:00", "quote", 14.52, 14.68]
["2026-09-18T13:30:10.930560+00:00", "quote", 14.52, 14.69]
["2026-09-18T13:30:10.940983+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.941726+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.942176+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.942182+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.942427+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.942558+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.943404+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.943472+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.943692+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.943945+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.944651+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.945098+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.946219+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.946692+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:10.986954+00:00", "trade", 14.58, 13.0]
["2026-09-18T13:30:11.260658+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.260795+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.260875+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.260919+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.261255+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.261274+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.261291+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.261326+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.261783+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.378411+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.378842+00:00", "quote", 14.52, 14.66]
["2026-09-18T13:30:11.379120+00:00", "quote", 14.52, 14.69]
["2026-09-18T13:30:11.379214+00:00", "quote", 14.52, 14.7]
["2026-09-18T13:30:11.379356+00:00", "quote", 14.52, 14.66]
["2026-09-18T13:30:11.379619+00:00", "quote", 14.52, 14.7]
["2026-09-18T13:30:11.394058+00:00", "trade", 14.53, 100.0]
["2026-09-18T13:30:11.394113+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.394234+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.394400+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.394430+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.394816+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.394824+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:11.397390+00:00", "trade", 14.5211, 4.0]
["2026-09-18T13:30:11.521791+00:00", "trade", 14.52, 14.0]
["2026-09-18T13:30:11.884064+00:00", "trade", 14.5711, 105.0]
["2026-09-18T13:30:12.325946+00:00", "trade", 14.585, 1.0]
["2026-09-18T13:30:12.326055+00:00", "trade", 14.585, 1.0]
["2026-09-18T13:30:12.332153+00:00", "trade", 14.6499, 3.0]
["2026-09-18T13:30:12.532131+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:12.532645+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:12.533091+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:12.564539+00:00", "trade", 14.65, 1.0]
["2026-09-18T13:30:12.568543+00:00", "trade", 14.6499, 4.0]
["2026-09-18T13:30:12.570140+00:00", "trade", 14.6499, 1.0]
["2026-09-18T13:30:12.579986+00:00", "trade", 14.6499, 1.0]
["2026-09-18T13:30:12.580045+00:00", "trade", 14.585, 1.0]
["2026-09-18T13:30:12.645547+00:00", "trade", 14.585, 1.0]
["2026-09-18T13:30:12.796113+00:00", "trade", 14.8883, 1.0]
["2026-09-18T13:30:12.796141+00:00", "trade", 14.9051, 1.0]
["2026-09-18T13:30:12.796159+00:00", "trade", 14.9069, 1.0]
["2026-09-18T13:30:12.965426+00:00", "trade", 14.59, 1.0]
["2026-09-18T13:30:12.965701+00:00", "trade", 14.6499, 1.0]
["2026-09-18T13:30:13.789011+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.789460+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.802047+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.802497+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.864335+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.864396+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.865048+00:00", "quote", 14.52, 14.65]
["2026-09-18T13:30:13.867180+00:00", "trade", 14.522, 1002.0]
["2026-09-18T13:30:13.867217+00:00", "trade", 14.522, 9022.0]
["2026-09-18T13:30:13.872145+00:00", "trade", 14.6294, 1.0]
["2026-09-18T13:30:13.986654+00:00", "trade", 14.644, 1.0]
["2026-09-18T13:30:14.072194+00:00", "quote", 14.52, 14.59]
["2026-09-18T13:30:14.072220+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072220+00:00", "trade", 14.5, 50.0]
["2026-09-18T13:30:14.072221+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072222+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:14.072229+00:00", "trade", 14.5, 1.0]
["2026-09-18T13:30:14.072229+00:00", "trade", 14.5, 150.0]
["2026-09-18T13:30:14.072229+00:00", "trade", 14.5, 50.0]
["2026-09-18T13:30:14.072230+00:00", "trade", 14.5, 1000.0]
["2026-09-18T13:30:14.072239+00:00", "trade", 14.5, 76.0]
["2026-09-18T13:30:14.072239+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:14.072239+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:14.072239+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072241+00:00", "trade", 14.52, 100.0]
["2026-09-18T13:30:14.072243+00:00", "trade", 14.52, 10.0]
["2026-09-18T13:30:14.072243+00:00", "trade", 14.52, 890.0]
["2026-09-18T13:30:14.072244+00:00", "quote", 14.5, 14.59]
["2026-09-18T13:30:14.072247+00:00", "trade", 14.5, 50.0]
["2026-09-18T13:30:14.072248+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:14.072248+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072248+00:00", "trade", 14.5, 262.0]
["2026-09-18T13:30:14.072256+00:00", "trade", 14.5, 33.0]
["2026-09-18T13:30:14.072312+00:00", "quote", 14.5, 14.59]
["2026-09-18T13:30:14.072334+00:00", "quote", 14.5, 14.53]
["2026-09-18T13:30:14.072341+00:00", "quote", 14.5, 14.53]
["2026-09-18T13:30:14.072348+00:00", "quote", 14.5, 14.52]
["2026-09-18T13:30:14.072360+00:00", "trade", 14.5, 200.0]
["2026-09-18T13:30:14.072372+00:00", "quote", 14.5, 14.52]
["2026-09-18T13:30:14.072386+00:00", "quote", 14.5, 14.52]
["2026-09-18T13:30:14.072423+00:00", "trade", 14.5, 450.0]
["2026-09-18T13:30:14.072425+00:00", "trade", 14.5, 6.0]
["2026-09-18T13:30:14.072425+00:00", "trade", 14.5, 500.0]
["2026-09-18T13:30:14.072426+00:00", "trade", 14.5, 50.0]
["2026-09-18T13:30:14.072430+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072432+00:00", "trade", 14.5, 15.0]
["2026-09-18T13:30:14.072434+00:00", "trade", 14.5, 5.0]
["2026-09-18T13:30:14.072434+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:30:14.072436+00:00", "trade", 14.5, 10.0]
["2026-09-18T13:30:14.072436+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:14.072438+00:00", "trade", 14.5, 5.0]
["2026-09-18T13:30:14.072441+00:00", "trade", 14.5, 1000.0]
["2026-09-18T13:30:14.072940+00:00", "quote", 14.45, 14.54]
["2026-09-18T13:30:14.072973+00:00", "quote", 14.45, 14.54]
["2026-09-18T13:30:14.073050+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:14.073329+00:00", "quote", 14.45, 14.53]
["2026-09-18T13:30:14.073524+00:00", "trade", 14.45, 91.0]
["2026-09-18T13:30:14.073525+00:00", "quote", 14.45, 14.53]
["2026-09-18T13:30:14.073545+00:00", "trade", 14.45, 109.0]
["2026-09-18T13:30:14.073545+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:14.073566+00:00", "quote", 14.43, 14.48]
["2026-09-18T13:30:14.073574+00:00", "trade", 14.43, 1000.0]
["2026-09-18T13:30:14.073575+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.073595+00:00", "trade", 14.42, 1.0]
["2026-09-18T13:30:14.073620+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.074174+00:00", "trade", 14.44, 20.0]
["2026-09-18T13:30:14.074255+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.074698+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.074992+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.075069+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.075213+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.075492+00:00", "quote", 14.41, 14.48]
["2026-09-18T13:30:14.075532+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.076334+00:00", "trade", 14.4194, 15.0]
["2026-09-18T13:30:14.077094+00:00", "trade", 14.4194, 49.0]
["2026-09-18T13:30:14.097836+00:00", "trade", 14.4196, 200.0]
["2026-09-18T13:30:14.108584+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.114073+00:00", "trade", 14.42, 100.0]
["2026-09-18T13:30:14.216478+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.220574+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.272730+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.457693+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.457862+00:00", "quote", 14.41, 14.49]
["2026-09-18T13:30:14.457979+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:30:14.458071+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:30:14.489600+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:30:15.598627+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.598807+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.599123+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.599230+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.599303+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:30:15.599848+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:30:15.684825+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.685045+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.685321+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.685417+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:15.685789+00:00", "quote", 14.41, 14.51]
["2026-09-18T13:30:16.019726+00:00", "trade", 14.46, 214.0]
["2026-09-18T13:30:16.020493+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:30:16.776738+00:00", "quote", 14.41, 14.41]
["2026-09-18T13:30:16.776813+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:16.776820+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:30:16.776821+00:00", "trade", 14.41, 300.0]
["2026-09-18T13:30:16.776821+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776848+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.776848+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:30:16.776852+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.776871+00:00", "trade", 14.4, 350.0]
["2026-09-18T13:30:16.776871+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776872+00:00", "trade", 14.4, 80.0]
["2026-09-18T13:30:16.776874+00:00", "trade", 14.4, 140.0]
["2026-09-18T13:30:16.776876+00:00", "trade", 14.4, 400.0]
["2026-09-18T13:30:16.776879+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:16.776879+00:00", "trade", 14.4, 25.0]
["2026-09-18T13:30:16.776879+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776886+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776893+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776899+00:00", "trade", 14.41, 130.0]
["2026-09-18T13:30:16.776900+00:00", "trade", 14.41, 18.0]
["2026-09-18T13:30:16.776900+00:00", "trade", 14.41, 82.0]
["2026-09-18T13:30:16.776900+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:16.776909+00:00", "trade", 14.41, 18.0]
["2026-09-18T13:30:16.776909+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:30:16.776910+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.776916+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:16.776922+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:16.776935+00:00", "trade", 14.41, 55.0]
["2026-09-18T13:30:16.776936+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.776944+00:00", "trade", 14.41, 55.0]
["2026-09-18T13:30:16.776946+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.776949+00:00", "trade", 14.41, 36.0]
["2026-09-18T13:30:16.776957+00:00", "trade", 14.41, 19.0]
["2026-09-18T13:30:16.776959+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.776959+00:00", "trade", 14.41, 10.0]
["2026-09-18T13:30:16.776965+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:30:16.776970+00:00", "trade", 14.41, 53.0]
["2026-09-18T13:30:16.776971+00:00", "trade", 14.41, 47.0]
["2026-09-18T13:30:16.776975+00:00", "trade", 14.41, 50.0]
["2026-09-18T13:30:16.776985+00:00", "trade", 14.41, 3.0]
["2026-09-18T13:30:16.776985+00:00", "trade", 14.41, 97.0]
["2026-09-18T13:30:16.776992+00:00", "trade", 14.41, 3.0]
["2026-09-18T13:30:16.776994+00:00", "trade", 14.41, 37.0]
["2026-09-18T13:30:16.776995+00:00", "trade", 14.41, 60.0]
["2026-09-18T13:30:16.777006+00:00", "trade", 14.41, 40.0]
["2026-09-18T13:30:16.777007+00:00", "trade", 14.41, 60.0]
["2026-09-18T13:30:16.777012+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.777017+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.777026+00:00", "trade", 14.41, 24.0]
["2026-09-18T13:30:16.777028+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.777028+00:00", "trade", 14.41, 68.0]
["2026-09-18T13:30:16.777036+00:00", "trade", 14.41, 32.0]
["2026-09-18T13:30:16.777036+00:00", "trade", 14.41, 68.0]
["2026-09-18T13:30:16.777044+00:00", "trade", 14.41, 32.0]
["2026-09-18T13:30:16.777044+00:00", "trade", 14.41, 5.0]
["2026-09-18T13:30:16.777052+00:00", "trade", 14.41, 95.0]
["2026-09-18T13:30:16.777053+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.777057+00:00", "trade", 14.41, 8.0]
["2026-09-18T13:30:16.777060+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:16.777067+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:16.777078+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.777108+00:00", "trade", 14.41, 2.0]
["2026-09-18T13:30:16.777108+00:00", "trade", 14.41, 13.0]
["2026-09-18T13:30:16.777155+00:00", "trade", 14.41, 2.0]
["2026-09-18T13:30:16.777155+00:00", "trade", 14.41, 35.0]
["2026-09-18T13:30:16.777175+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:16.777176+00:00", "trade", 14.41, 65.0]
["2026-09-18T13:30:16.777178+00:00", "trade", 14.41, 35.0]
["2026-09-18T13:30:16.777223+00:00", "trade", 14.41, 45.0]
["2026-09-18T13:30:16.777251+00:00", "trade", 14.41, 20.0]
["2026-09-18T13:30:16.777254+00:00", "trade", 14.41, 9.0]
["2026-09-18T13:30:16.777261+00:00", "trade", 14.41, 71.0]
["2026-09-18T13:30:16.777280+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:16.777304+00:00", "trade", 14.41, 20.0]
["2026-09-18T13:30:16.777305+00:00", "trade", 14.41, 17.0]
["2026-09-18T13:30:16.777310+00:00", "trade", 14.39, 89.0]
["2026-09-18T13:30:16.777310+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:16.777331+00:00", "trade", 14.39, 11.0]
["2026-09-18T13:30:16.777339+00:00", "trade", 14.41, 83.0]
["2026-09-18T13:30:16.777341+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:16.777341+00:00", "trade", 14.41, 2617.0]
["2026-09-18T13:30:16.777367+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:16.777392+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:16.777405+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:30:16.777409+00:00", "trade", 14.39, 50.0]
["2026-09-18T13:30:16.777423+00:00", "trade", 14.41, 2.0]
["2026-09-18T13:30:16.777457+00:00", "trade", 14.39, 36.0]
["2026-09-18T13:30:16.777458+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:30:16.777478+00:00", "quote", 14.39, 14.4]
["2026-09-18T13:30:16.777485+00:00", "trade", 14.39, 70.0]
["2026-09-18T13:30:16.777485+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:16.777499+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:16.777499+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:16.777543+00:00", "trade", 14.38, 13.0]
["2026-09-18T13:30:16.777543+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:16.777546+00:00", "trade", 14.38, 12.0]
["2026-09-18T13:30:16.777567+00:00", "trade", 14.38, 50.0]
["2026-09-18T13:30:16.777576+00:00", "trade", 14.38, 50.0]
["2026-09-18T13:30:16.777576+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:16.777608+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:30:16.777609+00:00", "trade", 14.38, 675.0]
["2026-09-18T13:30:16.777629+00:00", "trade", 14.4, 6.0]
["2026-09-18T13:30:16.777632+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.777662+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.777672+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.777816+00:00", "trade", 14.4, 2.0]
["2026-09-18T13:30:16.777819+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.777841+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:16.777870+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:30:16.777891+00:00", "trade", 14.39, 6.0]
["2026-09-18T13:30:16.777891+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:30:16.777899+00:00", "trade", 14.39, 25.0]
["2026-09-18T13:30:16.777942+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:30:16.778117+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:30:16.778172+00:00", "quote", 14.38, 14.39]
["2026-09-18T13:30:16.778225+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:16.778240+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778253+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778280+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778311+00:00", "trade", 14.385, 300.0]
["2026-09-18T13:30:16.778313+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:30:16.778313+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:30:16.778313+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778314+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:30:16.778470+00:00", "trade", 14.38, 1.0]
["2026-09-18T13:30:16.778470+00:00", "trade", 14.38, 6.0]
["2026-09-18T13:30:16.778471+00:00", "trade", 14.38, 25.0]
["2026-09-18T13:30:16.778500+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778512+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778732+00:00", "trade", 14.36, 20.0]
["2026-09-18T13:30:16.778758+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778769+00:00", "trade", 14.4, 2.0]
["2026-09-18T13:30:16.778774+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778853+00:00", "trade", 14.4, 22.0]
["2026-09-18T13:30:16.778913+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.778924+00:00", "quote", 14.36, 14.39]
["2026-09-18T13:30:16.782772+00:00", "trade", 14.36, 2468.0]
["2026-09-18T13:30:16.785177+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:30:16.785179+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:30:16.785228+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:30:16.785228+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785231+00:00", "trade", 14.35, 270.0]
["2026-09-18T13:30:16.785233+00:00", "trade", 14.35, 15.0]
["2026-09-18T13:30:16.785234+00:00", "trade", 14.35, 11.0]
["2026-09-18T13:30:16.785235+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785237+00:00", "trade", 14.35, 89.0]
["2026-09-18T13:30:16.785238+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:30:16.785238+00:00", "trade", 14.35, 22.0]
["2026-09-18T13:30:16.785256+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785262+00:00", "trade", 14.37, 300.0]
["2026-09-18T13:30:16.785267+00:00", "trade", 14.375, 60.0]
["2026-09-18T13:30:16.785268+00:00", "trade", 14.375, 70.0]
["2026-09-18T13:30:16.785270+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.785277+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.785288+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.785293+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785299+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785312+00:00", "trade", 14.35, 28.0]
["2026-09-18T13:30:16.785313+00:00", "trade", 14.35, 72.0]
["2026-09-18T13:30:16.785319+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785325+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785332+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785339+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785344+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:30:16.785345+00:00", "trade", 14.375, 25.0]
["2026-09-18T13:30:16.785350+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.785352+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.785365+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.785372+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.785405+00:00", "trade", 14.375, 15.0]
["2026-09-18T13:30:16.785409+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.785484+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.785511+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785543+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785550+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:16.785572+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785573+00:00", "trade", 14.375, 100.0]
["2026-09-18T13:30:16.785579+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785582+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:30:16.785602+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785602+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785614+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785621+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785645+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785653+00:00", "trade", 14.38, 400.0]
["2026-09-18T13:30:16.785655+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785670+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.785671+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785686+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785695+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:16.785701+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785702+00:00", "trade", 14.38, 200.0]
["2026-09-18T13:30:16.785703+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:16.785706+00:00", "trade", 14.37, 400.0]
["2026-09-18T13:30:16.785706+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.785708+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785714+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785719+00:00", "trade", 14.38, 85.0]
["2026-09-18T13:30:16.785721+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.785722+00:00", "trade", 14.38, 15.0]
["2026-09-18T13:30:16.785724+00:00", "trade", 14.38, 85.0]
["2026-09-18T13:30:16.785730+00:00", "trade", 14.38, 15.0]
["2026-09-18T13:30:16.785782+00:00", "trade", 14.37, 59.0]
["2026-09-18T13:30:16.785793+00:00", "trade", 14.37, 50.0]
["2026-09-18T13:30:16.785800+00:00", "trade", 14.37, 50.0]
["2026-09-18T13:30:16.785821+00:00", "trade", 14.37, 37.0]
["2026-09-18T13:30:16.785821+00:00", "trade", 14.37, 4.0]
["2026-09-18T13:30:16.785821+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.785837+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.785847+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785854+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785897+00:00", "quote", 14.37, 14.37]
["2026-09-18T13:30:16.785917+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:16.785917+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.785917+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.785920+00:00", "trade", 14.38, 6.0]
["2026-09-18T13:30:16.785929+00:00", "trade", 14.37, 13.0]
["2026-09-18T13:30:16.785938+00:00", "trade", 14.38, 94.0]
["2026-09-18T13:30:16.785939+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.785940+00:00", "trade", 14.38, 6.0]
["2026-09-18T13:30:16.785940+00:00", "trade", 14.38, 6.0]
["2026-09-18T13:30:16.785941+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.785959+00:00", "trade", 14.37, 6.0]
["2026-09-18T13:30:16.785962+00:00", "trade", 14.365, 120.0]
["2026-09-18T13:30:16.785980+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:30:16.786041+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786053+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786060+00:00", "trade", 14.37, 4.0]
["2026-09-18T13:30:16.786086+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786092+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786114+00:00", "trade", 14.37, 85.0]
["2026-09-18T13:30:16.786117+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786119+00:00", "trade", 14.37, 15.0]
["2026-09-18T13:30:16.786126+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.786135+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786143+00:00", "quote", 14.37, 14.4]
["2026-09-18T13:30:16.786168+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.786194+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.786279+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.786310+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.786328+00:00", "quote", 14.37, 14.39]
["2026-09-18T13:30:16.786333+00:00", "trade", 14.38, 6.0]
["2026-09-18T13:30:16.786333+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.786373+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.786443+00:00", "quote", 14.37, 14.38]
["2026-09-18T13:30:16.786460+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:16.786461+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786468+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786475+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786514+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786534+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786566+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786657+00:00", "quote", 14.35, 14.38]
["2026-09-18T13:30:16.786776+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787014+00:00", "trade", 14.35, 400.0]
["2026-09-18T13:30:16.787014+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787042+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787087+00:00", "trade", 14.35, 528.0]
["2026-09-18T13:30:16.787087+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787118+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787132+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787276+00:00", "trade", 14.37, 25.0]
["2026-09-18T13:30:16.787291+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787319+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787320+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787404+00:00", "trade", 14.36, 50.0]
["2026-09-18T13:30:16.787420+00:00", "trade", 14.36, 80.0]
["2026-09-18T13:30:16.787605+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:30:16.787756+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.787872+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:30:16.787897+00:00", "trade", 14.36, 40.0]
["2026-09-18T13:30:16.788195+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.788248+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.788285+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.788287+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:30:16.788333+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:30:16.788714+00:00", "quote", 14.35, 14.37]
["2026-09-18T13:30:16.788998+00:00", "trade", 14.36, 25.0]
["2026-09-18T13:30:16.794648+00:00", "trade", 14.3528, 30.0]
["2026-09-18T13:30:16.879868+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.880008+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.922737+00:00", "trade", 14.35, 93.0]
["2026-09-18T13:30:16.961062+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.961191+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.961206+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.961214+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:16.962121+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:17.053873+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:17.054012+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:17.054215+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:17.054322+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:17.054539+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:17.054635+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:17.054977+00:00", "trade", 14.35, 150.0]
["2026-09-18T13:30:17.206886+00:00", "trade", 14.365, 300.0]
["2026-09-18T13:30:17.209726+00:00", "trade", 14.365, 300.0]
["2026-09-18T13:30:17.210013+00:00", "trade", 14.365, 300.0]
["2026-09-18T13:30:17.341007+00:00", "trade", 14.365, 1.0]
["2026-09-18T13:30:17.344053+00:00", "trade", 14.3572, 1.0]
["2026-09-18T13:30:17.526771+00:00", "trade", 14.365, 1032.0]
["2026-09-18T13:30:18.038092+00:00", "trade", 14.3927, 100.0]
["2026-09-18T13:30:20.022200+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022206+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022329+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022343+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022391+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022415+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022450+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.022499+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.028220+00:00", "trade", 14.365, 13.0]
["2026-09-18T13:30:20.029696+00:00", "trade", 14.365, 13.0]
["2026-09-18T13:30:20.030784+00:00", "trade", 14.365, 13.0]
["2026-09-18T13:30:20.031995+00:00", "trade", 14.365, 13.0]
["2026-09-18T13:30:20.033189+00:00", "trade", 14.365, 13.0]
["2026-09-18T13:30:20.213820+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.229291+00:00", "trade", 14.365, 200.0]
["2026-09-18T13:30:20.229836+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.230606+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.231662+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.232463+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.233489+00:00", "trade", 14.365, 39.0]
["2026-09-18T13:30:20.233493+00:00", "trade", 14.365, 61.0]
["2026-09-18T13:30:20.233754+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:20.233784+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:20.233786+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.233786+00:00", "trade", 14.39, 100.0]
["2026-09-18T13:30:20.233786+00:00", "trade", 14.4, 54.0]
["2026-09-18T13:30:20.233787+00:00", "trade", 14.4, 13.0]
["2026-09-18T13:30:20.233793+00:00", "trade", 14.4, 38.0]
["2026-09-18T13:30:20.233867+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.233869+00:00", "trade", 14.365, 300.0]
["2026-09-18T13:30:20.233883+00:00", "trade", 14.365, 61.0]
["2026-09-18T13:30:20.233990+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:20.233992+00:00", "trade", 14.39, 40.0]
["2026-09-18T13:30:20.233992+00:00", "trade", 14.4, 142.0]
["2026-09-18T13:30:20.234055+00:00", "trade", 14.365, 39.0]
["2026-09-18T13:30:20.234213+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:20.234233+00:00", "trade", 14.38, 14.0]
["2026-09-18T13:30:20.234266+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:20.239074+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.244894+00:00", "trade", 14.38, 300.0]
["2026-09-18T13:30:20.245208+00:00", "trade", 14.3725, 100.0]
["2026-09-18T13:30:20.245329+00:00", "trade", 14.38, 86.0]
["2026-09-18T13:30:20.254073+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:20.280526+00:00", "trade", 14.3738, 50.0]
["2026-09-18T13:30:21.022165+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:30:21.022228+00:00", "trade", 14.33, 50.0]
["2026-09-18T13:30:21.022504+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:30:21.022569+00:00", "trade", 14.33, 50.0]
["2026-09-18T13:30:21.022895+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:30:21.023250+00:00", "trade", 14.34, 50.0]
["2026-09-18T13:30:21.023438+00:00", "trade", 14.34, 50.0]
["2026-09-18T13:30:21.025633+00:00", "trade", 14.3365, 500.0]
["2026-09-18T13:30:21.030788+00:00", "trade", 14.365, 25.0]
["2026-09-18T13:30:21.035483+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:21.035520+00:00", "trade", 14.3575, 100.0]
["2026-09-18T13:30:21.035677+00:00", "trade", 14.35, 200.0]
["2026-09-18T13:30:21.035793+00:00", "trade", 14.365, 100.0]
["2026-09-18T13:30:21.036681+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:21.036865+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:21.037595+00:00", "trade", 14.365, 400.0]
["2026-09-18T13:30:21.046892+00:00", "trade", 14.3575, 100.0]
["2026-09-18T13:30:25.058888+00:00", "trade", 14.644, 1.0]
["2026-09-18T13:30:25.059472+00:00", "trade", 14.644, 1.0]
["2026-09-18T13:30:25.495286+00:00", "trade", 14.4, 25.0]
["2026-09-18T13:30:25.495319+00:00", "trade", 14.4, 71.0]
["2026-09-18T13:30:25.495339+00:00", "trade", 14.4, 4.0]
["2026-09-18T13:30:25.495340+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:25.495360+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:25.495396+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:25.495596+00:00", "trade", 14.4, 177.0]
["2026-09-18T13:30:25.495598+00:00", "quote", 14.38, 14.4]
["2026-09-18T13:30:25.495612+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:30:25.495612+00:00", "trade", 14.4, 177.0]
["2026-09-18T13:30:25.495653+00:00", "trade", 14.4, 23.0]
["2026-09-18T13:30:25.495692+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.495869+00:00", "trade", 14.345, 50.0]
["2026-09-18T13:30:25.495879+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.495888+00:00", "trade", 14.36, 40.0]
["2026-09-18T13:30:25.495897+00:00", "trade", 14.365, 67.0]
["2026-09-18T13:30:25.495967+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.495984+00:00", "trade", 14.4, 198.0]
["2026-09-18T13:30:25.496008+00:00", "trade", 14.4, 2.0]
["2026-09-18T13:30:25.496046+00:00", "trade", 14.4, 95.0]
["2026-09-18T13:30:25.496071+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.496095+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:25.496271+00:00", "trade", 14.39, 67.0]
["2026-09-18T13:30:25.496580+00:00", "trade", 14.4, 200.0]
["2026-09-18T13:30:25.496595+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.502854+00:00", "trade", 14.39, 200.0]
["2026-09-18T13:30:25.888967+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:25.888967+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:25.888968+00:00", "trade", 14.38, 100.0]
["2026-09-18T13:30:25.888974+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:25.888980+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:25.888995+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:30:25.889064+00:00", "trade", 14.38, 55.0]
["2026-09-18T13:30:25.889260+00:00", "quote", 14.36, 14.4]
["2026-09-18T13:30:25.889547+00:00", "quote", 14.35, 14.4]
["2026-09-18T13:30:25.889657+00:00", "quote", 14.35, 14.4]
["2026-09-18T13:30:25.889690+00:00", "trade", 14.37, 60.0]
["2026-09-18T13:30:25.889712+00:00", "quote", 14.35, 14.4]
["2026-09-18T13:30:25.889738+00:00", "trade", 14.38, 40.0]
["2026-09-18T13:30:25.889758+00:00", "quote", 14.35, 14.4]
["2026-09-18T13:30:25.889775+00:00", "quote", 14.33, 14.4]
["2026-09-18T13:30:25.889972+00:00", "quote", 14.35, 14.4]
["2026-09-18T13:30:25.890076+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:25.890111+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:30:25.890111+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890114+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:25.890121+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890121+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890154+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890197+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:25.890226+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890229+00:00", "quote", 14.35, 14.39]
["2026-09-18T13:30:25.890471+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:30:25.890471+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.890592+00:00", "quote", 14.33, 14.37]
["2026-09-18T13:30:25.890651+00:00", "quote", 14.33, 14.37]
["2026-09-18T13:30:25.895710+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.896171+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:25.911051+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:26.437063+00:00", "quote", 14.33, 14.39]
["2026-09-18T13:30:26.437492+00:00", "quote", 14.33, 14.41]
["2026-09-18T13:30:26.438252+00:00", "trade", 14.34, 57.0]
["2026-09-18T13:30:27.633269+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:27.981978+00:00", "trade", 14.385, 1.0]
["2026-09-18T13:30:29.371613+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:30.238887+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:31.022136+00:00", "trade", 14.36, 200.0]
["2026-09-18T13:30:31.022137+00:00", "quote", 14.33, 14.41]
["2026-09-18T13:30:31.022200+00:00", "quote", 14.33, 14.41]
["2026-09-18T13:30:31.022201+00:00", "quote", 14.33, 14.38]
["2026-09-18T13:30:31.027340+00:00", "quote", 14.33, 14.41]
["2026-09-18T13:30:31.027378+00:00", "quote", 14.33, 14.41]
["2026-09-18T13:30:31.389092+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:30:31.389113+00:00", "trade", 14.33, 407.0]
["2026-09-18T13:30:31.389113+00:00", "quote", 14.33, 14.35]
["2026-09-18T13:30:31.389118+00:00", "trade", 14.33, 111.0]
["2026-09-18T13:30:31.389120+00:00", "quote", 14.32, 14.35]
["2026-09-18T13:30:31.389136+00:00", "trade", 14.33, 82.0]
["2026-09-18T13:30:31.389136+00:00", "quote", 14.32, 14.35]
["2026-09-18T13:30:31.389137+00:00", "trade", 14.33, 111.0]
["2026-09-18T13:30:31.389138+00:00", "trade", 14.33, 89.0]
["2026-09-18T13:30:31.396741+00:00", "trade", 14.32, 848.0]
["2026-09-18T13:30:31.396741+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.396760+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.397387+00:00", "quote", 14.3, 14.34]
["2026-09-18T13:30:31.397411+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.398184+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.398217+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.398218+00:00", "trade", 14.3, 178.0]
["2026-09-18T13:30:31.398222+00:00", "trade", 14.3, 330.0]
["2026-09-18T13:30:31.398225+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.398743+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.398823+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.399108+00:00", "quote", 14.3, 14.33]
["2026-09-18T13:30:31.399110+00:00", "quote", 14.3, 14.34]
["2026-09-18T13:30:31.399516+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.399576+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.399609+00:00", "quote", 14.3, 14.34]
["2026-09-18T13:30:31.399677+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.399739+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.401761+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:30:31.409471+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.896879+00:00", "trade", 14.34, 25.0]
["2026-09-18T13:30:31.896900+00:00", "trade", 14.34, 175.0]
["2026-09-18T13:30:31.896901+00:00", "trade", 14.35, 158.0]
["2026-09-18T13:30:31.896901+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.896906+00:00", "trade", 14.35, 22.0]
["2026-09-18T13:30:31.896934+00:00", "trade", 14.35, 75.0]
["2026-09-18T13:30:31.896934+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:30:31.896940+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:30:31.896968+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:30:31.897003+00:00", "quote", 14.34, 14.35]
["2026-09-18T13:30:31.897291+00:00", "quote", 14.34, 14.36]
["2026-09-18T13:30:31.897376+00:00", "quote", 14.34, 14.36]
["2026-09-18T13:30:31.897418+00:00", "trade", 14.31, 59.0]
["2026-09-18T13:30:31.897595+00:00", "quote", 14.3, 14.36]
["2026-09-18T13:30:31.897626+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.897709+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.897931+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.898121+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.898333+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.898411+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.898834+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.898876+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.899010+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.899302+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.899793+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.899816+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.900278+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.900321+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:31.900339+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.900350+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.900717+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.900748+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.901184+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.922499+00:00", "trade", 14.355, 208.0]
["2026-09-18T13:30:31.928349+00:00", "trade", 14.3926, 1.0]
["2026-09-18T13:30:31.938044+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:31.938491+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:32.235059+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:32.235067+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:32.235133+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.134556+00:00", "trade", 14.355, 95.0]
["2026-09-18T13:30:33.134640+00:00", "trade", 14.36, 10.0]
["2026-09-18T13:30:33.134976+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.135025+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.139207+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.139286+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.139364+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:33.139582+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:33.139689+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:33.139787+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.139850+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:33.140144+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:30:33.140209+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.140248+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.140525+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.140672+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.140710+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.140727+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.140768+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.140786+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.141171+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:30:33.141188+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.176454+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:33.205445+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:34.669117+00:00", "trade", 14.355, 20.0]
["2026-09-18T13:30:36.900693+00:00", "trade", 14.355, 1.0]
["2026-09-18T13:30:36.926755+00:00", "trade", 14.355, 1190.0]
["2026-09-18T13:30:37.727020+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:38.158911+00:00", "trade", 14.35, 2.0]
["2026-09-18T13:30:39.784888+00:00", "trade", 14.3964, 210.0]
["2026-09-18T13:30:40.013787+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:41.547728+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:30:41.547790+00:00", "quote", 14.3, 14.41]
["2026-09-18T13:30:41.547807+00:00", "trade", 14.41, 47.0]
["2026-09-18T13:30:41.547808+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:30:41.547837+00:00", "quote", 14.35, 14.41]
["2026-09-18T13:30:41.547841+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:30:41.547844+00:00", "quote", 14.35, 14.41]
["2026-09-18T13:30:41.547851+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:41.547864+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:41.547889+00:00", "quote", 14.36, 14.41]
["2026-09-18T13:30:41.548166+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:41.548188+00:00", "trade", 14.41, 98.0]
["2026-09-18T13:30:41.548192+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548192+00:00", "trade", 14.41, 191.0]
["2026-09-18T13:30:41.548224+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548224+00:00", "trade", 14.41, 10.0]
["2026-09-18T13:30:41.548236+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548238+00:00", "trade", 14.41, 97.0]
["2026-09-18T13:30:41.548244+00:00", "trade", 14.37, 45.0]
["2026-09-18T13:30:41.548267+00:00", "trade", 14.36, 40.0]
["2026-09-18T13:30:41.548342+00:00", "trade", 14.35, 5.0]
["2026-09-18T13:30:41.548399+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548411+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548413+00:00", "trade", 14.41, 38.0]
["2026-09-18T13:30:41.548420+00:00", "quote", 14.38, 14.41]
["2026-09-18T13:30:41.548462+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.548576+00:00", "trade", 14.37, 45.0]
["2026-09-18T13:30:41.548654+00:00", "trade", 14.38, 15.0]
["2026-09-18T13:30:41.551292+00:00", "trade", 14.4048, 299.0]
["2026-09-18T13:30:41.552030+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.552034+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.553549+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.553557+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.553569+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:41.555391+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:41.555410+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:41.555448+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.555452+00:00", "quote", 14.39, 14.41]
["2026-09-18T13:30:41.555464+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.555776+00:00", "trade", 14.41, 19.0]
["2026-09-18T13:30:41.555819+00:00", "trade", 14.41, 81.0]
["2026-09-18T13:30:41.557631+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:41.557640+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.557654+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.557734+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:41.609828+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.609828+00:00", "trade", 14.41, 151.0]
["2026-09-18T13:30:41.609881+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.609888+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.610289+00:00", "quote", 14.4, 14.41]
["2026-09-18T13:30:41.610346+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:30:41.610347+00:00", "trade", 14.41, 2496.0]
["2026-09-18T13:30:41.610348+00:00", "quote", 14.4, 14.45]
["2026-09-18T13:30:41.610391+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:30:41.610897+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:30:41.610949+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:30:41.611264+00:00", "quote", 14.41, 14.45]
["2026-09-18T13:30:41.611322+00:00", "trade", 14.43, 77.0]
["2026-09-18T13:30:41.611349+00:00", "trade", 14.45, 102.0]
["2026-09-18T13:30:41.611487+00:00", "quote", 14.44, 14.46]
["2026-09-18T13:30:41.611774+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.611792+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.611824+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.611882+00:00", "trade", 14.45, 77.0]
["2026-09-18T13:30:41.611943+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.611947+00:00", "trade", 14.46, 73.0]
["2026-09-18T13:30:41.611997+00:00", "quote", 14.44, 14.45]
["2026-09-18T13:30:41.612046+00:00", "trade", 14.45, 100.0]
["2026-09-18T13:30:41.612386+00:00", "quote", 14.44, 14.5]
["2026-09-18T13:30:41.612394+00:00", "quote", 14.44, 14.52]
["2026-09-18T13:30:41.612404+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.612423+00:00", "quote", 14.44, 14.52]
["2026-09-18T13:30:41.612427+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.612450+00:00", "quote", 14.44, 14.52]
["2026-09-18T13:30:41.612494+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.612685+00:00", "quote", 14.45, 14.5]
["2026-09-18T13:30:41.612823+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.612848+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.613158+00:00", "quote", 14.45, 14.52]
["2026-09-18T13:30:41.613433+00:00", "quote", 14.44, 14.52]
["2026-09-18T13:30:41.648063+00:00", "quote", 14.43, 14.52]
["2026-09-18T13:30:41.648457+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.648684+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.648787+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:41.648982+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.649273+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:41.649447+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.649514+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.649924+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.649938+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.650390+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:41.650421+00:00", "quote", 14.43, 14.53]
["2026-09-18T13:30:41.650437+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:42.547883+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:43.415957+00:00", "trade", 14.5, 49.0]
["2026-09-18T13:30:43.415958+00:00", "trade", 14.5, 14.0]
["2026-09-18T13:30:43.416260+00:00", "quote", 14.43, 14.54]
["2026-09-18T13:30:43.416360+00:00", "quote", 14.43, 14.55]
["2026-09-18T13:30:43.416690+00:00", "trade", 14.54, 63.0]
["2026-09-18T13:30:43.416758+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.416803+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.416921+00:00", "quote", 14.43, 14.55]
["2026-09-18T13:30:43.416981+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.417161+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.417276+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.417535+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.417602+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.417779+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.417820+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.418279+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.418315+00:00", "quote", 14.43, 14.57]
["2026-09-18T13:30:43.418348+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.467819+00:00", "quote", 14.43, 14.59]
["2026-09-18T13:30:43.467929+00:00", "quote", 14.43, 14.6]
["2026-09-18T13:30:43.502737+00:00", "quote", 14.43, 14.61]
["2026-09-18T13:30:43.698757+00:00", "trade", 14.525, 100.0]
["2026-09-18T13:30:43.705335+00:00", "trade", 14.62, 35.0]
["2026-09-18T13:30:43.711434+00:00", "trade", 14.525, 100.0]
["2026-09-18T13:30:43.727774+00:00", "trade", 14.525, 100.0]
["2026-09-18T13:30:45.583406+00:00", "trade", 14.525, 500.0]
["2026-09-18T13:30:49.572756+00:00", "trade", 14.61, 100.0]
["2026-09-18T13:30:49.574239+00:00", "trade", 14.525, 100.0]
["2026-09-18T13:30:49.575157+00:00", "trade", 14.525, 100.0]
["2026-09-18T13:30:49.705902+00:00", "trade", 14.5438, 10.0]
["2026-09-18T13:30:51.620830+00:00", "trade", 14.515, 350.0]
["2026-09-18T13:30:53.491684+00:00", "trade", 14.5892, 3.0]
["2026-09-18T13:30:53.492041+00:00", "trade", 14.5892, 1.0]
["2026-09-18T13:30:54.722793+00:00", "trade", 14.515, 2.0]
["2026-09-18T13:30:54.724284+00:00", "quote", 14.41, 14.64]
["2026-09-18T13:30:54.724294+00:00", "quote", 14.41, 14.64]
["2026-09-18T13:30:54.724975+00:00", "quote", 14.41, 14.65]
["2026-09-18T13:30:54.725235+00:00", "quote", 14.41, 14.64]
["2026-09-18T13:30:54.780420+00:00", "quote", 14.41, 14.64]
["2026-09-18T13:30:55.293681+00:00", "trade", 14.525, 150.0]
["2026-09-18T13:30:57.559570+00:00", "trade", 14.525, 300.0]
["2026-09-18T13:30:58.926417+00:00", "trade", 14.5653, 1.0]
["2026-09-18T13:30:59.349564+00:00", "trade", 14.5653, 1.0]
["2026-09-18T13:30:59.377372+00:00", "trade", 14.5653, 4.0]
["2026-09-18T13:30:59.792731+00:00", "trade", 14.5653, 2.0]
["2026-09-18T13:31:00.114794+00:00", "trade", 14.4464, 24.0]
["2026-09-18T13:31:00.255548+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:00.437223+00:00", "trade", 14.5455, 3.0]
["2026-09-18T13:31:01.290003+00:00", "trade", 14.55, 1.0]
["2026-09-18T13:31:01.300139+00:00", "trade", 14.5, 1.0]
["2026-09-18T13:31:01.344053+00:00", "trade", 14.5567, 8.0]
["2026-09-18T13:31:01.929635+00:00", "quote", 14.53, 14.64]
["2026-09-18T13:31:03.327248+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:03.379235+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:03.786435+00:00", "trade", 14.6181, 50.0]
["2026-09-18T13:31:04.070024+00:00", "trade", 14.57, 50.0]
["2026-09-18T13:31:04.206458+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:04.206676+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:05.645924+00:00", "trade", 14.575, 115.0]
["2026-09-18T13:31:07.205919+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:07.602611+00:00", "trade", 14.54, 100.0]
["2026-09-18T13:31:07.687166+00:00", "trade", 14.65, 2.0]
["2026-09-18T13:31:08.048310+00:00", "trade", 14.6463, 2444.0]
["2026-09-18T13:31:08.049578+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.049584+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.049661+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.049772+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.050047+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.050727+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:08.375173+00:00", "trade", 14.6251, 7.0]
["2026-09-18T13:31:09.169098+00:00", "trade", 14.65, 670.0]
["2026-09-18T13:31:09.171273+00:00", "trade", 14.575, 1.0]
["2026-09-18T13:31:09.174111+00:00", "trade", 14.6039, 1.0]
["2026-09-18T13:31:09.259258+00:00", "trade", 14.51, 100.0]
["2026-09-18T13:31:09.259432+00:00", "quote", 14.5, 14.65]
["2026-09-18T13:31:09.259820+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:09.259877+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:09.260319+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:09.301575+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:09.431623+00:00", "trade", 14.57, 200.0]
["2026-09-18T13:31:09.897744+00:00", "trade", 14.64, 1.0]
["2026-09-18T13:31:09.961228+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:09.961451+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:10.046524+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:11.208395+00:00", "trade", 14.5348, 500.0]
["2026-09-18T13:31:11.503721+00:00", "trade", 14.64, 1.0]
["2026-09-18T13:31:13.534734+00:00", "trade", 14.57, 500.0]
["2026-09-18T13:31:13.581156+00:00", "trade", 14.57, 6.0]
["2026-09-18T13:31:14.441640+00:00", "trade", 14.5875, 70.0]
["2026-09-18T13:31:14.627702+00:00", "trade", 14.57, 6.0]
["2026-09-18T13:31:14.868827+00:00", "trade", 14.6069, 457.0]
["2026-09-18T13:31:14.870426+00:00", "trade", 14.5963, 1.0]
["2026-09-18T13:31:14.870789+00:00", "trade", 14.6068, 1.0]
["2026-09-18T13:31:15.084056+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.671963+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.672139+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.672690+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.672800+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.673096+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.815582+00:00", "trade", 14.57, 3355.0]
["2026-09-18T13:31:15.816999+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:15.817622+00:00", "trade", 14.57, 1.0]
["2026-09-18T13:31:15.817954+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:16.229757+00:00", "trade", 14.64, 5.0]
["2026-09-18T13:31:17.807975+00:00", "trade", 14.57, 61.0]
["2026-09-18T13:31:17.810351+00:00", "trade", 14.57, 1.0]
["2026-09-18T13:31:18.570815+00:00", "trade", 14.58, 25.0]
["2026-09-18T13:31:19.154098+00:00", "trade", 14.56, 200.0]
["2026-09-18T13:31:19.154351+00:00", "trade", 14.57, 200.0]
["2026-09-18T13:31:19.154442+00:00", "trade", 14.57, 200.0]
["2026-09-18T13:31:19.155098+00:00", "trade", 14.57, 100.0]
["2026-09-18T13:31:19.155726+00:00", "trade", 14.57, 300.0]
["2026-09-18T13:31:19.156242+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:19.167353+00:00", "trade", 14.57, 300.0]
["2026-09-18T13:31:19.167387+00:00", "trade", 14.57, 100.0]
["2026-09-18T13:31:19.201792+00:00", "trade", 14.57, 100.0]
["2026-09-18T13:31:19.201945+00:00", "trade", 14.56, 70.0]
["2026-09-18T13:31:19.202012+00:00", "trade", 14.56, 60.0]
["2026-09-18T13:31:19.202176+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:19.202223+00:00", "trade", 14.56, 120.0]
["2026-09-18T13:31:19.202582+00:00", "trade", 14.57, 600.0]
["2026-09-18T13:31:19.203146+00:00", "quote", 14.5, 14.64]
["2026-09-18T13:31:19.231154+00:00", "trade", 14.57, 50.0]
["2026-09-18T13:31:19.243849+00:00", "trade", 14.52, 100.0]
["2026-09-18T13:31:19.343094+00:00", "trade", 14.6155, 740.0]
["2026-09-18T13:31:19.344003+00:00", "trade", 14.63, 200.0]
["2026-09-18T13:31:19.361130+00:00", "trade", 14.63, 100.0]
["2026-09-18T13:31:19.760354+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:19.760663+00:00", "trade", 14.595, 45.0]
["2026-09-18T13:31:19.760674+00:00", "trade", 14.595, 45.0]
["2026-09-18T13:31:19.760689+00:00", "trade", 14.5725, 45.0]
["2026-09-18T13:31:19.761143+00:00", "trade", 14.595, 45.0]
["2026-09-18T13:31:19.761316+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:19.761394+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:19.767580+00:00", "trade", 14.5725, 45.0]
["2026-09-18T13:31:20.063972+00:00", "trade", 14.55, 50.0]
["2026-09-18T13:31:20.288056+00:00", "trade", 14.595, 100.0]
["2026-09-18T13:31:20.324163+00:00", "trade", 14.595, 100.0]
["2026-09-18T13:31:21.206631+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:21.243725+00:00", "trade", 14.64, 102.0]
["2026-09-18T13:31:21.325399+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:21.326036+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:21.326081+00:00", "quote", 14.55, 14.64]
["2026-09-18T13:31:21.698488+00:00", "trade", 14.595, 300.0]
["2026-09-18T13:31:21.906291+00:00", "trade", 14.595, 800.0]
["2026-09-18T13:31:21.906964+00:00", "trade", 14.595, 200.0]
["2026-09-18T13:31:21.928407+00:00", "trade", 14.634, 453.0]
["2026-09-18T13:31:22.114437+00:00", "trade", 14.634, 1.0]
["2026-09-18T13:31:22.646785+00:00", "trade", 14.6173, 106.0]
["2026-09-18T13:31:22.647146+00:00", "trade", 14.6173, 1.0]
["2026-09-18T13:31:22.665493+00:00", "trade", 14.64, 1.0]
["2026-09-18T13:31:22.665494+00:00", "trade", 14.64, 20.0]
["2026-09-18T13:31:22.665495+00:00", "trade", 14.64, 100.0]
["2026-09-18T13:31:22.665507+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:22.665514+00:00", "quote", 14.59, 14.65]
["2026-09-18T13:31:22.665521+00:00", "quote", 14.6, 14.65]
["2026-09-18T13:31:22.665568+00:00", "quote", 14.6, 14.65]
["2026-09-18T13:31:22.665662+00:00", "trade", 14.64, 1.0]
["2026-09-18T13:31:22.665742+00:00", "quote", 14.6, 14.69]
["2026-09-18T13:31:22.665945+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.666386+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.666679+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.666752+00:00", "quote", 14.6, 14.73]
["2026-09-18T13:31:22.666848+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.667670+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.667724+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.668140+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.668164+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.668198+00:00", "quote", 14.6, 14.76]
["2026-09-18T13:31:22.668620+00:00", "quote", 14.6, 14.72]
["2026-09-18T13:31:22.668706+00:00", "quote", 14.6, 14.76]
["2026-09-18T13:31:22.668973+00:00", "quote", 14.6, 14.76]
["2026-09-18T13:31:22.669044+00:00", "quote", 14.6, 14.76]
["2026-09-18T13:31:22.669064+00:00", "quote", 14.64, 14.76]
["2026-09-18T13:31:22.669070+00:00", "quote", 14.64, 14.78]
["2026-09-18T13:31:22.669097+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.669138+00:00", "trade", 14.69, 75.0]
["2026-09-18T13:31:22.669344+00:00", "quote", 14.65, 14.86]
["2026-09-18T13:31:22.669560+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.669773+00:00", "quote", 14.65, 14.86]
["2026-09-18T13:31:22.670034+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.670556+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.670614+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.671047+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.671054+00:00", "quote", 14.65, 14.76]
["2026-09-18T13:31:22.671101+00:00", "quote", 14.65, 14.86]
["2026-09-18T13:31:22.671563+00:00", "trade", 14.68, 63.0]
["2026-09-18T13:31:22.671636+00:00", "quote", 14.65, 14.86]
["2026-09-18T13:31:22.671647+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.671696+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.671932+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.672044+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.672241+00:00", "trade", 14.66, 37.0]
["2026-09-18T13:31:22.673188+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.687210+00:00", "trade", 14.665, 100.0]
["2026-09-18T13:31:22.701264+00:00", "trade", 14.7, 28.0]
["2026-09-18T13:31:22.701326+00:00", "trade", 14.7, 117.0]
["2026-09-18T13:31:22.701618+00:00", "trade", 14.7, 128.0]
["2026-09-18T13:31:22.701700+00:00", "trade", 14.7, 128.0]
["2026-09-18T13:31:22.702063+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:22.715697+00:00", "trade", 14.7, 28.0]
["2026-09-18T13:31:22.736001+00:00", "trade", 14.66, 100.0]
["2026-09-18T13:31:22.736841+00:00", "trade", 14.66, 28.0]
["2026-09-18T13:31:22.737038+00:00", "trade", 14.7, 44.0]
["2026-09-18T13:31:22.737153+00:00", "trade", 14.7, 28.0]
["2026-09-18T13:31:22.747090+00:00", "trade", 14.68, 28.0]
["2026-09-18T13:31:22.749449+00:00", "trade", 14.7, 28.0]
["2026-09-18T13:31:22.749577+00:00", "trade", 14.7, 28.0]
["2026-09-18T13:31:22.989694+00:00", "trade", 14.715, 400.0]
["2026-09-18T13:31:23.005676+00:00", "trade", 14.715, 400.0]
["2026-09-18T13:31:23.742897+00:00", "trade", 14.6501, 20.0]
["2026-09-18T13:31:23.955704+00:00", "trade", 14.715, 1000.0]
["2026-09-18T13:31:24.443272+00:00", "trade", 14.7594, 24.0]
["2026-09-18T13:31:24.845284+00:00", "trade", 14.6922, 4.0]
["2026-09-18T13:31:25.168550+00:00", "trade", 14.715, 50.0]
["2026-09-18T13:31:25.663704+00:00", "trade", 14.7378, 49.0]
["2026-09-18T13:31:25.681959+00:00", "trade", 14.7378, 1.0]
["2026-09-18T13:31:25.800521+00:00", "trade", 14.715, 461.0]
["2026-09-18T13:31:25.817707+00:00", "trade", 14.78, 1.0]
["2026-09-18T13:31:26.082390+00:00", "trade", 14.715, 250.0]
["2026-09-18T13:31:26.705070+00:00", "trade", 14.715, 20.0]
["2026-09-18T13:31:26.705298+00:00", "trade", 14.715, 20.0]
["2026-09-18T13:31:26.705298+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:26.705533+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.705540+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.705737+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.705794+00:00", "quote", 14.65, 14.83]
["2026-09-18T13:31:26.705843+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:26.705966+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.705982+00:00", "quote", 14.65, 14.83]
["2026-09-18T13:31:26.706025+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.706180+00:00", "quote", 14.65, 14.79]
["2026-09-18T13:31:26.706231+00:00", "quote", 14.65, 14.83]
["2026-09-18T13:31:26.706311+00:00", "quote", 14.65, 14.78]
["2026-09-18T13:31:26.706337+00:00", "quote", 14.65, 14.83]
["2026-09-18T13:31:27.491659+00:00", "trade", 14.65, 42.0]
["2026-09-18T13:31:27.491661+00:00", "trade", 14.65, 58.0]
["2026-09-18T13:31:27.491681+00:00", "quote", 14.65, 14.74]
["2026-09-18T13:31:27.491688+00:00", "quote", 14.65, 14.7]
["2026-09-18T13:31:27.491745+00:00", "trade", 14.65, 100.0]
["2026-09-18T13:31:27.491746+00:00", "trade", 14.65, 100.0]
["2026-09-18T13:31:27.491746+00:00", "quote", 14.65, 14.7]
["2026-09-18T13:31:27.491750+00:00", "quote", 14.65, 14.7]
["2026-09-18T13:31:27.491774+00:00", "trade", 14.65, 42.0]
["2026-09-18T13:31:27.491778+00:00", "trade", 14.65, 42.0]
["2026-09-18T13:31:27.491825+00:00", "trade", 14.65, 84.0]
["2026-09-18T13:31:27.491850+00:00", "trade", 14.65, 16.0]
["2026-09-18T13:31:27.491852+00:00", "trade", 14.65, 100.0]
["2026-09-18T13:31:27.491852+00:00", "trade", 14.65, 84.0]
["2026-09-18T13:31:27.491867+00:00", "trade", 14.65, 51.0]
["2026-09-18T13:31:27.491876+00:00", "quote", 14.64, 14.7]
["2026-09-18T13:31:27.491964+00:00", "trade", 14.64, 10.0]
["2026-09-18T13:31:27.492139+00:00", "quote", 14.63, 14.7]
["2026-09-18T13:31:27.492194+00:00", "quote", 14.63, 14.7]
["2026-09-18T13:31:27.492210+00:00", "quote", 14.6, 14.7]
["2026-09-18T13:31:27.492332+00:00", "quote", 14.6, 14.7]
["2026-09-18T13:31:27.493197+00:00", "quote", 14.6, 14.7]
["2026-09-18T13:31:27.501975+00:00", "trade", 14.65, 97.0]
["2026-09-18T13:31:27.502888+00:00", "quote", 14.6, 14.7]
["2026-09-18T13:31:27.504662+00:00", "quote", 14.65, 14.7]
["2026-09-18T13:31:27.504711+00:00", "trade", 14.65, 212.0]
["2026-09-18T13:31:27.504712+00:00", "quote", 14.6, 14.7]
["2026-09-18T13:31:27.504822+00:00", "quote", 14.6, 14.65]
["2026-09-18T13:31:27.504858+00:00", "trade", 14.6, 100.0]
["2026-09-18T13:31:27.504861+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.504961+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.504980+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.505021+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.505029+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.505094+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.505456+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.506303+00:00", "trade", 14.59, 10.0]
["2026-09-18T13:31:27.512108+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.512194+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.512272+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:27.512283+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.512945+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.517776+00:00", "trade", 14.65, 300.0]
["2026-09-18T13:31:27.525351+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:27.525444+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.525703+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.576572+00:00", "quote", 14.55, 14.65]
["2026-09-18T13:31:27.697068+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:27.697336+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:27.752503+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.504761+00:00", "trade", 14.556, 120.0]
["2026-09-18T13:31:28.505007+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505092+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505099+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505195+00:00", "quote", 14.55, 14.67]
["2026-09-18T13:31:28.505227+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505238+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505240+00:00", "quote", 14.55, 14.67]
["2026-09-18T13:31:28.505298+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505573+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.505585+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.506038+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.506153+00:00", "quote", 14.55, 14.66]
["2026-09-18T13:31:28.578263+00:00", "trade", 14.605, 100.0]
["2026-09-18T13:31:28.642823+00:00", "trade", 14.605, 2.0]
["2026-09-18T13:31:28.725336+00:00", "trade", 14.56, 1.0]
["2026-09-18T13:31:30.594482+00:00", "trade", 14.605, 2.0]
["2026-09-18T13:31:32.005663+00:00", "trade", 14.55, 200.0]
["2026-09-18T13:31:32.005959+00:00", "quote", 14.55, 14.61]
["2026-09-18T13:31:32.005966+00:00", "quote", 14.55, 14.61]
["2026-09-18T13:31:32.005986+00:00", "trade", 14.55, 100.0]
["2026-09-18T13:31:32.005987+00:00", "quote", 14.55, 14.61]
["2026-09-18T13:31:32.005990+00:00", "quote", 14.55, 14.61]
["2026-09-18T13:31:32.006016+00:00", "quote", 14.55, 14.61]
["2026-09-18T13:31:32.006067+00:00", "trade", 14.55, 55.0]
["2026-09-18T13:31:32.006162+00:00", "trade", 14.5, 26.0]
["2026-09-18T13:31:32.006164+00:00", "trade", 14.5, 100.0]
["2026-09-18T13:31:32.006166+00:00", "quote", 14.55, 14.58]
["2026-09-18T13:31:32.006189+00:00", "quote", 14.55, 14.56]
["2026-09-18T13:31:32.006196+00:00", "quote", 14.55, 14.56]
["2026-09-18T13:31:32.006203+00:00", "quote", 14.55, 14.55]
["2026-09-18T13:31:32.006232+00:00", "quote", 14.55, 14.55]
["2026-09-18T13:31:32.006254+00:00", "trade", 14.55, 100.0]
["2026-09-18T13:31:32.006254+00:00", "quote", 14.5, 14.55]
["2026-09-18T13:31:32.006281+00:00", "trade", 14.5, 1000.0]
["2026-09-18T13:31:32.006284+00:00", "trade", 14.5, 1.0]
["2026-09-18T13:31:32.006285+00:00", "trade", 14.55, 2.0]
["2026-09-18T13:31:32.006295+00:00", "quote", 14.51, 14.55]
["2026-09-18T13:31:32.006302+00:00", "quote", 14.51, 14.55]
["2026-09-18T13:31:32.006310+00:00", "quote", 14.51, 14.56]
["2026-09-18T13:31:32.006313+00:00", "trade", 14.58, 105.0]
["2026-09-18T13:31:32.006318+00:00", "trade", 14.58, 95.0]
["2026-09-18T13:31:32.006339+00:00", "quote", 14.45, 14.56]
["2026-09-18T13:31:32.006371+00:00", "quote", 14.51, 14.56]
["2026-09-18T13:31:32.006412+00:00", "quote", 14.51, 14.53]
["2026-09-18T13:31:32.006416+00:00", "trade", 14.55, 25.0]
["2026-09-18T13:31:32.006427+00:00", "quote", 14.51, 14.53]
["2026-09-18T13:31:32.006429+00:00", "trade", 14.51, 105.0]
["2026-09-18T13:31:32.006439+00:00", "trade", 14.51, 105.0]
["2026-09-18T13:31:32.006439+00:00", "quote", 14.51, 14.53]
["2026-09-18T13:31:32.006457+00:00", "quote", 14.51, 14.56]
["2026-09-18T13:31:32.006474+00:00", "trade", 14.55, 80.0]
["2026-09-18T13:31:32.006491+00:00", "quote", 14.51, 14.56]
["2026-09-18T13:31:32.006495+00:00", "trade", 14.54, 5.0]
["2026-09-18T13:31:32.006527+00:00", "trade", 14.51, 111.0]
["2026-09-18T13:31:32.006527+00:00", "quote", 14.45, 14.56]
["2026-09-18T13:31:32.006544+00:00", "trade", 14.55, 50.0]
["2026-09-18T13:31:32.006554+00:00", "trade", 14.55, 100.0]
["2026-09-18T13:31:32.006582+00:00", "quote", 14.5, 14.55]
["2026-09-18T13:31:32.006665+00:00", "quote", 14.51, 14.55]
["2026-09-18T13:31:32.006675+00:00", "quote", 14.51, 14.55]
["2026-09-18T13:31:32.006683+00:00", "quote", 14.51, 14.55]
["2026-09-18T13:31:32.006807+00:00", "quote", 14.47, 14.55]
["2026-09-18T13:31:32.006830+00:00", "quote", 14.47, 14.55]
["2026-09-18T13:31:32.006835+00:00", "quote", 14.47, 14.53]
["2026-09-18T13:31:32.006860+00:00", "quote", 14.5, 14.53]
["2026-09-18T13:31:32.006913+00:00", "quote", 14.47, 14.53]
["2026-09-18T13:31:32.009706+00:00", "trade", 14.46, 1.0]
["2026-09-18T13:31:32.009711+00:00", "trade", 14.46, 27.0]
["2026-09-18T13:31:32.009714+00:00", "trade", 14.45, 66.0]
["2026-09-18T13:31:32.009747+00:00", "trade", 14.52, 2.0]
["2026-09-18T13:31:32.009772+00:00", "quote", 14.47, 14.5]
["2026-09-18T13:31:32.009803+00:00", "trade", 14.47, 16.0]
["2026-09-18T13:31:32.009805+00:00", "trade", 14.47, 14.0]
["2026-09-18T13:31:32.009805+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:31:32.009809+00:00", "trade", 14.47, 100.0]
["2026-09-18T13:31:32.009811+00:00", "quote", 14.47, 14.5]
["2026-09-18T13:31:32.009817+00:00", "quote", 14.47, 14.5]
["2026-09-18T13:31:32.009833+00:00", "trade", 14.45, 22.0]
["2026-09-18T13:31:32.009869+00:00", "trade", 14.45, 28.0]
["2026-09-18T13:31:32.009877+00:00", "quote", 14.46, 14.5]
["2026-09-18T13:31:32.009951+00:00", "quote", 14.46, 14.5]
["2026-09-18T13:31:32.009995+00:00", "quote", 14.46, 14.5]
["2026-09-18T13:31:32.010158+00:00", "quote", 14.45, 14.5]
["2026-09-18T13:31:32.010302+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:31:32.010388+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:31:32.010406+00:00", "quote", 14.41, 14.5]
["2026-09-18T13:31:32.014959+00:00", "trade", 14.49, 4.0]
["2026-09-18T13:31:32.014966+00:00", "trade", 14.49, 96.0]
["2026-09-18T13:31:32.014988+00:00", "trade", 14.49, 54.0]
["2026-09-18T13:31:32.015763+00:00", "trade", 14.5, 46.0]
["2026-09-18T13:31:32.032410+00:00", "trade", 14.455, 25.0]
["2026-09-18T13:31:32.032901+00:00", "trade", 14.455, 25.0]
["2026-09-18T13:31:32.033369+00:00", "trade", 14.455, 25.0]
["2026-09-18T13:31:32.033504+00:00", "trade", 14.455, 25.0]
["2026-09-18T13:31:32.041210+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041217+00:00", "trade", 14.41, 199.0]
["2026-09-18T13:31:32.041224+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:31:32.041225+00:00", "trade", 14.41, 10.0]
["2026-09-18T13:31:32.041248+00:00", "trade", 14.41, 400.0]
["2026-09-18T13:31:32.041250+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041261+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041316+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041319+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:32.041322+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041346+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:32.041433+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041441+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041489+00:00", "quote", 14.41, 14.46]
["2026-09-18T13:31:32.041509+00:00", "trade", 14.455, 77.0]
["2026-09-18T13:31:32.041511+00:00", "trade", 14.41, 77.0]
["2026-09-18T13:31:32.041518+00:00", "trade", 14.4, 60.0]
["2026-09-18T13:31:32.041523+00:00", "trade", 14.4, 10.0]
["2026-09-18T13:31:32.041532+00:00", "trade", 14.4, 100.0]
["2026-09-18T13:31:32.041587+00:00", "trade", 14.41, 100.0]
["2026-09-18T13:31:32.041587+00:00", "quote", 14.4, 14.46]
["2026-09-18T13:31:32.041711+00:00", "quote", 14.35, 14.46]
["2026-09-18T13:31:32.041787+00:00", "quote", 14.37, 14.46]
["2026-09-18T13:31:32.041846+00:00", "quote", 14.37, 14.46]
["2026-09-18T13:31:32.046838+00:00", "trade", 14.41, 300.0]
["2026-09-18T13:31:32.047186+00:00", "trade", 14.37, 1.0]
["2026-09-18T13:31:32.047187+00:00", "trade", 14.37, 100.0]
["2026-09-18T13:31:32.047198+00:00", "quote", 14.3, 14.46]
["2026-09-18T13:31:32.047216+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:31:32.047560+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:31:32.047658+00:00", "quote", 14.3, 14.39]
["2026-09-18T13:31:32.047804+00:00", "trade", 14.395, 100.0]
["2026-09-18T13:31:32.047892+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.048023+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.048191+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.048226+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.051190+00:00", "trade", 14.37, 39.0]
["2026-09-18T13:31:32.052163+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.057566+00:00", "trade", 14.43, 100.0]
["2026-09-18T13:31:32.086725+00:00", "trade", 14.339, 1.0]
["2026-09-18T13:31:32.087106+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.091958+00:00", "trade", 14.339, 2.0]
["2026-09-18T13:31:32.549173+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:31:32.549209+00:00", "trade", 14.36, 200.0]
["2026-09-18T13:31:32.549258+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.549366+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:31:32.549572+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:31:32.550334+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.550352+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.550735+00:00", "trade", 14.36, 200.0]
["2026-09-18T13:31:32.551327+00:00", "trade", 14.3689, 6422.0]
["2026-09-18T13:31:32.551570+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.555814+00:00", "trade", 14.36, 300.0]
["2026-09-18T13:31:32.558139+00:00", "trade", 14.36, 100.0]
["2026-09-18T13:31:32.722107+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.838733+00:00", "quote", 14.3, 14.42]
["2026-09-18T13:31:32.838735+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.838798+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.838855+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.838920+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.865617+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.865634+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.865706+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:32.879876+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:33.292239+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:33.345829+00:00", "trade", 14.3842, 13.0]
["2026-09-18T13:31:33.346193+00:00", "trade", 14.3842, 1.0]
["2026-09-18T13:31:33.347226+00:00", "quote", 14.3, 14.4]
["2026-09-18T13:31:33.769775+00:00", "trade", 14.35, 100.0]
["2026-09-18T13:31:33.794674+00:00", "trade", 14.3, 20.0]
["2026-09-18T13:31:33.794676+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:31:33.794677+00:00", "trade", 14.3, 10.0]
["2026-09-18T13:31:33.794708+00:00", "trade", 14.31, 1.0]
["2026-09-18T13:31:33.794708+00:00", "trade", 14.31, 2.0]
["2026-09-18T13:31:33.794709+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794717+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794725+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794775+00:00", "trade", 14.3, 194.0]
["2026-09-18T13:31:33.794776+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794783+00:00", "trade", 14.3, 32.0]
["2026-09-18T13:31:33.794818+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794827+00:00", "trade", 14.3, 456.0]
["2026-09-18T13:31:33.794829+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794830+00:00", "trade", 14.3, 258.0]
["2026-09-18T13:31:33.794835+00:00", "trade", 14.3, 1020.0]
["2026-09-18T13:31:33.794836+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794853+00:00", "trade", 14.3, 1.0]
["2026-09-18T13:31:33.794930+00:00", "quote", 14.3, 14.35]
["2026-09-18T13:31:33.794992+00:00", "trade", 14.35, 25.0]
["2026-09-18T13:31:33.795058+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:31:33.795059+00:00", "trade", 14.3, 100.0]
["2026-09-18T13:31:33.795059+00:00", "quote", 14.29, 14.35]
["2026-09-18T13:31:33.795101+00:00", "quote", 14.29, 14.35]
["2026-09-18T13:31:33.795121+00:00", "quote", 14.29, 14.35]
["2026-09-18T13:31:33.795179+00:00", "quote", 14.29, 14.35]
["2026-09-18T13:31:33.795206+00:00", "quote", 14.29, 14.35]
["2026-09-18T13:31:33.795297+00:00", "quote", 14.27, 14.35]
["2026-09-18T13:31:33.795408+00:00", "trade", 14.28, 20.0]
["2026-09-18T13:31:33.795425+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:31:33.795427+00:00", "quote", 14.25, 14.35]
["2026-09-18T13:31:33.795428+00:00", "trade", 14.29, 147.0]
["2026-09-18T13:31:33.795429+00:00", "quote", 14.25, 14.35]
["2026-09-18T13:31:33.795445+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.795456+00:00", "trade", 14.25, 78.0]
["2026-09-18T13:31:33.795458+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:31:33.795459+00:00", "trade", 14.25, 300.0]
["2026-09-18T13:31:33.795463+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:31:33.795493+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.795705+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.795745+00:00", "trade", 14.25, 10.0]
["2026-09-18T13:31:33.795916+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796028+00:00", "trade", 14.25, 459.0]
["2026-09-18T13:31:33.796029+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796035+00:00", "trade", 14.25, 463.0]
["2026-09-18T13:31:33.796036+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796037+00:00", "trade", 14.25, 47.0]
["2026-09-18T13:31:33.796047+00:00", "trade", 14.25, 53.0]
["2026-09-18T13:31:33.796050+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796050+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796060+00:00", "trade", 14.25, 90.0]
["2026-09-18T13:31:33.796065+00:00", "quote", 14.25, 14.29]
["2026-09-18T13:31:33.796074+00:00", "trade", 14.25, 3888.0]
["2026-09-18T13:31:33.796075+00:00", "quote", 14.24, 14.29]
["2026-09-18T13:31:33.796161+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:31:33.796161+00:00", "quote", 14.22, 14.29]
["2026-09-18T13:31:33.796180+00:00", "quote", 14.22, 14.27]
["2026-09-18T13:31:33.796187+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.796637+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.796699+00:00", "trade", 14.24, 1.0]
["2026-09-18T13:31:33.796847+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.797592+00:00", "trade", 14.2563, 30.0]
["2026-09-18T13:31:33.797681+00:00", "trade", 14.2542, 150.0]
["2026-09-18T13:31:33.798600+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:31:33.798613+00:00", "trade", 14.22, 50.0]
["2026-09-18T13:31:33.799221+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.799312+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:31:33.799313+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:31:33.799381+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:31:33.799818+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.799923+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.812496+00:00", "trade", 14.23, 1.0]
["2026-09-18T13:31:33.812498+00:00", "trade", 14.22, 9.0]
["2026-09-18T13:31:33.812812+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.812934+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:31:33.812935+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:31:33.813447+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.813997+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.816472+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816484+00:00", "trade", 14.25, 200.0]
["2026-09-18T13:31:33.816501+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:31:33.816514+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816569+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816571+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816575+00:00", "trade", 14.25, 25.0]
["2026-09-18T13:31:33.816670+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816674+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816770+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816777+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:31:33.816793+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816836+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816841+00:00", "trade", 14.245, 13.0]
["2026-09-18T13:31:33.816851+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:31:33.816913+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816920+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816953+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.816982+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:31:33.817167+00:00", "trade", 14.24, 13.0]
["2026-09-18T13:31:33.817919+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:31:33.818282+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:31:33.818283+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:31:33.818354+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:31:33.818378+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.818597+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:31:33.818627+00:00", "trade", 14.21, 1000.0]
["2026-09-18T13:31:33.818720+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.819341+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:31:33.819342+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.819363+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.819553+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.819838+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.820638+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:31:33.820639+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.820663+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.821118+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.821136+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.838117+00:00", "trade", 14.233, 1.0]
["2026-09-18T13:31:33.885535+00:00", "trade", 14.2201, 461.0]
["2026-09-18T13:31:33.886290+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:31:33.886290+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.886313+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.886532+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.886677+00:00", "trade", 14.21, 80.0]
["2026-09-18T13:31:33.886680+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.886776+00:00", "trade", 14.2, 109.0]
["2026-09-18T13:31:33.886813+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.886888+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:31:33.886913+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:31:33.887003+00:00", "trade", 14.22, 200.0]
["2026-09-18T13:31:33.887005+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.887017+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:31:33.887067+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:31:33.887067+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:31:33.887069+00:00", "trade", 14.2, 24.0]
["2026-09-18T13:31:33.887070+00:00", "trade", 14.2, 620.0]
["2026-09-18T13:31:33.887118+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:31:33.887149+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:31:33.887155+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:31:33.887159+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887161+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:31:33.887161+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887163+00:00", "trade", 14.2, 147.0]
["2026-09-18T13:31:33.887163+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887165+00:00", "trade", 14.2, 120.0]
["2026-09-18T13:31:33.887186+00:00", "trade", 14.2, 235.0]
["2026-09-18T13:31:33.887187+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:31:33.887188+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887189+00:00", "trade", 14.2, 300.0]
["2026-09-18T13:31:33.887209+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:31:33.887211+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887213+00:00", "trade", 14.2, 1000.0]
["2026-09-18T13:31:33.887214+00:00", "trade", 14.2, 3521.0]
["2026-09-18T13:31:33.887215+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:31:33.887221+00:00", "trade", 14.2, 320.0]
["2026-09-18T13:31:33.887223+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:31:33.887224+00:00", "trade", 14.2, 400.0]
["2026-09-18T13:31:33.887226+00:00", "trade", 14.2, 74.0]
["2026-09-18T13:31:33.887228+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.887231+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.887232+00:00", "trade", 14.2, 60.0]
["2026-09-18T13:31:33.887250+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887250+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:31:33.887250+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887252+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.887303+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:31:33.887320+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.887484+00:00", "trade", 14.2, 20.0]
["2026-09-18T13:31:33.887525+00:00", "trade", 14.2, 50.0]
["2026-09-18T13:31:33.887690+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:31:33.887868+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:31:33.887890+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.887890+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:31:33.887891+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.887909+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.887961+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.888004+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.888005+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.888042+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.888394+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:31:33.888792+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.892267+00:00", "trade", 14.2, 31.0]
["2026-09-18T13:31:33.893450+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.893481+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:31:33.893482+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:31:33.893484+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.893486+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:31:33.893504+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893607+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:31:33.893626+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.893627+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:31:33.893628+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893660+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:31:33.893665+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.893669+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.893690+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.893696+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.893698+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.893698+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:31:33.893703+00:00", "trade", 14.21, 66.0]
["2026-09-18T13:31:33.893704+00:00", "quote", 14.2, 14.21]
["2026-09-18T13:31:33.893710+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893711+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893715+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893720+00:00", "trade", 14.21, 60.0]
["2026-09-18T13:31:33.893721+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893723+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:31:33.893724+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:31:33.893725+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.893728+00:00", "trade", 14.21, 50.0]
["2026-09-18T13:31:33.893730+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.893730+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:31:33.893747+00:00", "trade", 14.21, 250.0]
["2026-09-18T13:31:33.893747+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:31:33.893751+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:31:33.893753+00:00", "trade", 14.21, 200.0]
["2026-09-18T13:31:33.893755+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:31:33.893766+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:31:33.893799+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.893806+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.893818+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.893942+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:31:33.893960+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:31:33.893965+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:31:33.893968+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.893969+00:00", "trade", 14.21, 5.0]
["2026-09-18T13:31:33.893970+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.893986+00:00", "trade", 14.19, 41.0]
["2026-09-18T13:31:33.894003+00:00", "trade", 14.19, 41.0]
["2026-09-18T13:31:33.894016+00:00", "trade", 14.19, 218.0]
["2026-09-18T13:31:33.894024+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.894026+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894036+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:31:33.894039+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.894040+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.894044+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894047+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:31:33.894057+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.894092+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.894094+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894098+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:31:33.894107+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894123+00:00", "trade", 14.205, 25.0]
["2026-09-18T13:31:33.894131+00:00", "trade", 14.2, 6.0]
["2026-09-18T13:31:33.894141+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:31:33.894215+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:33.894220+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894301+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.894301+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:31:33.894309+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:31:33.894364+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:31:33.894371+00:00", "quote", 14.19, 14.19]
["2026-09-18T13:31:33.894378+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894378+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894385+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894393+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894407+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894416+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.894564+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:33.894772+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:31:33.909044+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:31:33.909044+00:00", "quote", 14.17, 14.19]
["2026-09-18T13:31:33.909045+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.909051+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:31:33.909064+00:00", "quote", 14.15, 14.18]
["2026-09-18T13:31:33.909072+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909079+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909086+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909092+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909099+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909106+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909118+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909148+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.909151+00:00", "trade", 14.17, 50.0]
["2026-09-18T13:31:33.909856+00:00", "trade", 14.1509, 27.0]
["2026-09-18T13:31:33.943923+00:00", "trade", 14.17, 67.0]
["2026-09-18T13:31:33.943923+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.943930+00:00", "trade", 14.17, 83.0]
["2026-09-18T13:31:33.943931+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:31:33.943932+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.943933+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:31:33.943937+00:00", "trade", 14.17, 15.0]
["2026-09-18T13:31:33.943938+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.943945+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.943951+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.943958+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.944125+00:00", "trade", 14.17, 42.0]
["2026-09-18T13:31:33.944189+00:00", "trade", 14.17, 43.0]
["2026-09-18T13:31:33.944190+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.944192+00:00", "trade", 14.17, 6.0]
["2026-09-18T13:31:33.944193+00:00", "trade", 14.17, 300.0]
["2026-09-18T13:31:33.944212+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.944214+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:33.944217+00:00", "trade", 14.17, 395.0]
["2026-09-18T13:31:33.944220+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.944222+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:31:33.944222+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:31:33.944377+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:31:33.944378+00:00", "trade", 14.16, 59.0]
["2026-09-18T13:31:33.944456+00:00", "trade", 14.15, 10.0]
["2026-09-18T13:31:33.944461+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:31:33.944471+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:31:33.944495+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:31:33.944496+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:31:33.944549+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:31:33.944564+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:31:33.944820+00:00", "trade", 14.16, 300.0]
["2026-09-18T13:31:33.944902+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:31:33.944909+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:31:33.944971+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:31:33.944978+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:31:33.945108+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:33.945233+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:31:33.945595+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:33.951438+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:34.010819+00:00", "trade", 14.1509, 2400.0]
["2026-09-18T13:31:34.891222+00:00", "trade", 14.1921, 35.0]
["2026-09-18T13:31:35.334807+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:31:36.021707+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:36.021709+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:31:36.021709+00:00", "trade", 14.15, 40.0]
["2026-09-18T13:31:36.021710+00:00", "trade", 14.15, 112.0]
["2026-09-18T13:31:36.021714+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:36.021721+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:36.021752+00:00", "trade", 14.15, 3083.0]
["2026-09-18T13:31:36.021752+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:36.021753+00:00", "trade", 14.15, 80.0]
["2026-09-18T13:31:36.021773+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:31:36.021781+00:00", "quote", 14.15, 14.18]
["2026-09-18T13:31:36.021788+00:00", "quote", 14.15, 14.17]
["2026-09-18T13:31:36.021825+00:00", "quote", 14.15, 14.16]
["2026-09-18T13:31:36.022016+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:31:36.022089+00:00", "trade", 14.15, 8.0]
["2026-09-18T13:31:36.022090+00:00", "quote", 14.12, 14.16]
["2026-09-18T13:31:36.022163+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:31:36.022279+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:31:36.022344+00:00", "trade", 14.15, 92.0]
["2026-09-18T13:31:36.022344+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:31:36.022731+00:00", "trade", 14.14, 6.0]
["2026-09-18T13:31:36.022760+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:31:36.147553+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:31:36.727503+00:00", "trade", 14.1353, 5.0]
["2026-09-18T13:31:36.817374+00:00", "trade", 14.1353, 50.0]
["2026-09-18T13:31:37.406961+00:00", "trade", 14.1353, 15.0]
["2026-09-18T13:31:38.115705+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:31:38.115735+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:31:38.116036+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:31:38.116037+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:31:38.116095+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:31:38.116726+00:00", "trade", 14.11, 15.0]
["2026-09-18T13:31:38.116814+00:00", "trade", 14.11, 900.0]
["2026-09-18T13:31:38.116814+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:31:38.145461+00:00", "trade", 14.11, 80.0]
["2026-09-18T13:31:38.145490+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.316152+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:31:38.316153+00:00", "trade", 14.1, 80.0]
["2026-09-18T13:31:38.316154+00:00", "trade", 14.1, 10.0]
["2026-09-18T13:31:38.316154+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.316169+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.316396+00:00", "trade", 14.1, 43.0]
["2026-09-18T13:31:38.316473+00:00", "trade", 14.1, 45.0]
["2026-09-18T13:31:38.316495+00:00", "trade", 14.1, 4.0]
["2026-09-18T13:31:38.316830+00:00", "trade", 14.1, 147.0]
["2026-09-18T13:31:38.316830+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.316831+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:31:38.316832+00:00", "trade", 14.1, 178.0]
["2026-09-18T13:31:38.316844+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.677946+00:00", "trade", 14.1, 322.0]
["2026-09-18T13:31:38.677947+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.678037+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.678131+00:00", "trade", 14.1, 78.0]
["2026-09-18T13:31:38.678250+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:31:38.678345+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:38.678449+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:38.678455+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:31:38.678549+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:31:38.678862+00:00", "trade", 14.09, 5.0]
["2026-09-18T13:31:38.678867+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:31:38.678880+00:00", "quote", 14.1, 14.1]
["2026-09-18T13:31:38.678897+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:38.678946+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.678948+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.679233+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.679239+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.679312+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.679729+00:00", "trade", 14.0994, 42.0]
["2026-09-18T13:31:38.679740+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:38.686424+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:31:38.687811+00:00", "trade", 14.1, 1200.0]
["2026-09-18T13:31:39.237173+00:00", "trade", 14.0937, 20.0]
["2026-09-18T13:31:39.237995+00:00", "trade", 14.07, 15.0]
["2026-09-18T13:31:39.238003+00:00", "trade", 14.07, 40.0]
["2026-09-18T13:31:39.238021+00:00", "trade", 14.065, 30.0]
["2026-09-18T13:31:39.238140+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:39.238143+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:31:39.238145+00:00", "trade", 14.06, 31.0]
["2026-09-18T13:31:39.238358+00:00", "trade", 14.07, 40.0]
["2026-09-18T13:31:39.238396+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:39.238433+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:39.238496+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:39.238519+00:00", "trade", 14.06, 53.0]
["2026-09-18T13:31:39.238525+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:31:39.239192+00:00", "trade", 14.06, 16.0]
["2026-09-18T13:31:40.040684+00:00", "trade", 14.0663, 1.0]
["2026-09-18T13:31:40.139049+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:31:40.850040+00:00", "trade", 14.075, 300.0]
["2026-09-18T13:31:40.850857+00:00", "trade", 14.05, 29.0]
["2026-09-18T13:31:40.851184+00:00", "trade", 14.05, 41.0]
["2026-09-18T13:31:40.851192+00:00", "trade", 14.05, 29.0]
["2026-09-18T13:31:40.853233+00:00", "trade", 14.075, 6700.0]
["2026-09-18T13:31:41.437158+00:00", "trade", 14.1, 59.0]
["2026-09-18T13:31:41.437159+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:31:41.437161+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437162+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437166+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:31:41.437173+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:31:41.437180+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437192+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:31:41.437193+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437195+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437195+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437200+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437202+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437225+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437240+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437242+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437246+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437296+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:31:41.437535+00:00", "trade", 14.1, 74.0]
["2026-09-18T13:31:41.437546+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437547+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437547+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:31:41.437605+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.437665+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:31:41.437672+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:31:41.437672+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:31:41.437714+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:31:41.437734+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:31:41.437741+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:31:41.437759+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:31:41.437786+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:31:41.437786+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:31:41.437793+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:31:41.437968+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:31:41.438000+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:31:41.438005+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:31:41.438037+00:00", "trade", 14.15, 16.0]
["2026-09-18T13:31:41.438038+00:00", "trade", 14.15, 84.0]
["2026-09-18T13:31:41.438039+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:31:41.438094+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:31:41.438148+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:31:41.438184+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:31:41.438237+00:00", "quote", 14.13, 14.21]
["2026-09-18T13:31:41.438249+00:00", "quote", 14.13, 14.21]
["2026-09-18T13:31:41.438257+00:00", "quote", 14.13, 14.22]
["2026-09-18T13:31:41.438280+00:00", "quote", 14.13, 14.22]
["2026-09-18T13:31:41.438409+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:31:41.438524+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:31:41.438803+00:00", "quote", 14.13, 14.22]
["2026-09-18T13:31:41.438985+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:31:41.438993+00:00", "quote", 14.12, 14.22]
["2026-09-18T13:31:41.439093+00:00", "quote", 14.12, 14.21]
["2026-09-18T13:31:41.439150+00:00", "quote", 14.12, 14.21]
["2026-09-18T13:31:41.439208+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.439212+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.439403+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.440288+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.440374+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.440621+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:31:41.440766+00:00", "quote", 14.11, 14.22]
["2026-09-18T13:31:41.440810+00:00", "quote", 14.11, 14.22]
["2026-09-18T13:31:41.440860+00:00", "quote", 14.11, 14.22]
["2026-09-18T13:31:41.441127+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.441188+00:00", "quote", 14.11, 14.22]
["2026-09-18T13:31:41.441343+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.441364+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.441641+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.441678+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.441840+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.441858+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.441859+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:31:41.442134+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:31:41.442154+00:00", "quote", 14.06, 14.23]
["2026-09-18T13:31:41.442175+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.442284+00:00", "quote", 14.06, 14.23]
["2026-09-18T13:31:41.442305+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:31:41.442346+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:31:41.442633+00:00", "quote", 14.06, 14.23]
["2026-09-18T13:31:41.442641+00:00", "quote", 14.06, 14.23]
["2026-09-18T13:31:41.442682+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.442835+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.442878+00:00", "quote", 14.11, 14.23]
["2026-09-18T13:31:41.443100+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.443193+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443209+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443234+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:31:41.443249+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443322+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443399+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:31:41.443442+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443452+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443553+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443673+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.443715+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:31:41.443753+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.443764+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.443829+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444121+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444176+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444198+00:00", "quote", 14.06, 14.26]
["2026-09-18T13:31:41.444210+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444217+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444245+00:00", "quote", 14.06, 14.26]
["2026-09-18T13:31:41.444303+00:00", "quote", 14.06, 14.26]
["2026-09-18T13:31:41.444599+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.444602+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.444622+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.444670+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.444685+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.444692+00:00", "quote", 14.06, 14.26]
["2026-09-18T13:31:41.444711+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.444716+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.445015+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.445122+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.445602+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.445649+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.446091+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.446097+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:31:41.446134+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.446145+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.446186+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.446599+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.446635+00:00", "quote", 14.06, 14.27]
["2026-09-18T13:31:41.446688+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.453760+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.483367+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.541350+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.541887+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.541917+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:41.542109+00:00", "quote", 14.06, 14.29]
["2026-09-18T13:31:42.001791+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.001950+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.002359+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.002414+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.002442+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.003039+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.008587+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.345479+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.493711+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.494617+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.495373+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.495678+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.496851+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.497604+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.558271+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.559207+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.825416+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.826282+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:42.826315+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.661415+00:00", "trade", 14.2359, 601.0]
["2026-09-18T13:31:43.668569+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.669042+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.669050+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.669093+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.669582+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.670114+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.670537+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.671818+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.672432+00:00", "quote", 14.06, 14.32]
["2026-09-18T13:31:43.681760+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.681795+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.682472+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.772149+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.899260+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.899381+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.900117+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:43.900141+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.579798+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.579917+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.580066+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.580170+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.580171+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.580182+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.580189+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.710214+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.710409+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.710639+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.716551+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:45.716572+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:46.884775+00:00", "trade", 14.2, 70.0]
["2026-09-18T13:31:46.931155+00:00", "trade", 14.2, 40.0]
["2026-09-18T13:31:47.179597+00:00", "trade", 14.2, 160.0]
["2026-09-18T13:31:47.459923+00:00", "trade", 14.34, 495.0]
["2026-09-18T13:31:47.576378+00:00", "trade", 14.34, 500.0]
["2026-09-18T13:31:47.577273+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.720611+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.720733+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.725389+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.732297+00:00", "trade", 14.2957, 1.0]
["2026-09-18T13:31:47.747998+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.748027+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.844977+00:00", "trade", 14.2, 7500.0]
["2026-09-18T13:31:47.891898+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.892873+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.893020+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:47.893975+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:48.026394+00:00", "trade", 14.2528, 25.0]
["2026-09-18T13:31:49.243223+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.243668+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:49.244105+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:49.906097+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.906228+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:49.906461+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.906587+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:31:49.907027+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.907090+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.907419+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.907977+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908138+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908241+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908511+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908555+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908570+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908945+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908980+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.908994+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:49.932121+00:00", "quote", 14.06, 14.34]
["2026-09-18T13:31:50.491584+00:00", "trade", 14.116, 1.0]
["2026-09-18T13:31:50.584330+00:00", "trade", 14.2, 84.0]
["2026-09-18T13:31:50.587166+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:31:50.810580+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.811127+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.811618+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.811767+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.812609+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.846562+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.847536+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:50.905186+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:51.057888+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:51.206327+00:00", "trade", 14.11, 118.0]
["2026-09-18T13:31:51.269403+00:00", "trade", 14.225, 300.0]
["2026-09-18T13:31:51.288332+00:00", "trade", 14.225, 100.0]
["2026-09-18T13:31:51.288493+00:00", "trade", 14.2687, 50.0]
["2026-09-18T13:31:51.288950+00:00", "trade", 14.13, 600.0]
["2026-09-18T13:31:51.437455+00:00", "trade", 14.33, 7.0]
["2026-09-18T13:31:52.358062+00:00", "trade", 14.225, 4658.0]
["2026-09-18T13:31:52.934360+00:00", "trade", 14.225, 350.0]
["2026-09-18T13:31:56.892530+00:00", "quote", 14.2, 14.34]
["2026-09-18T13:31:56.892550+00:00", "quote", 14.11, 14.34]
["2026-09-18T13:31:56.892551+00:00", "trade", 14.2, 150.0]
["2026-09-18T13:31:56.892571+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.892578+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.892585+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.892593+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.892621+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.893113+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.893131+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.893218+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.896602+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.899622+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.905495+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:56.993290+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:57.819705+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:31:57.820137+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:31:57.820218+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:31:57.820310+00:00", "trade", 14.185, 78.0]
["2026-09-18T13:31:58.111358+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:31:58.214413+00:00", "trade", 14.19, 3.0]
["2026-09-18T13:31:58.648810+00:00", "trade", 14.2448, 50.0]
["2026-09-18T13:31:58.728349+00:00", "trade", 14.19, 30.0]
["2026-09-18T13:31:59.565658+00:00", "trade", 14.2447, 5.0]
["2026-09-18T13:32:00.349641+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:32:00.575432+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:00.575977+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:00.581262+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:00.582658+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:02.504187+00:00", "trade", 14.19, 217.0]
["2026-09-18T13:32:04.430194+00:00", "trade", 14.2698, 74.0]
["2026-09-18T13:32:04.510091+00:00", "trade", 14.2303, 32.0]
["2026-09-18T13:32:04.832159+00:00", "trade", 14.2303, 1.0]
["2026-09-18T13:32:06.301180+00:00", "trade", 14.19, 199.0]
["2026-09-18T13:32:06.521015+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.522277+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.523826+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.523835+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.523866+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.523962+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.523978+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.524035+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.524045+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.524314+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.524322+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.526681+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.552072+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.552246+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.552547+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.556380+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.556763+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:06.566489+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:06.588993+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:06.606950+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.608160+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.661153+00:00", "quote", 14.11, 14.26]
["2026-09-18T13:32:06.773330+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:06.773790+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:07.594996+00:00", "trade", 14.19, 70.0]
["2026-09-18T13:32:08.524877+00:00", "trade", 14.26, 5.0]
["2026-09-18T13:32:09.261273+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:09.362089+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:09.363067+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:10.516459+00:00", "quote", 14.11, 14.27]
["2026-09-18T13:32:10.517444+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:10.517476+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:10.517910+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:10.518969+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:10.521099+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:10.522290+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:10.522698+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:10.526367+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:10.526769+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:11.139232+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:32:11.139291+00:00", "trade", 14.2, 2.0]
["2026-09-18T13:32:11.139407+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:32:11.584114+00:00", "quote", 14.14, 14.27]
["2026-09-18T13:32:11.934972+00:00", "trade", 14.205, 250.0]
["2026-09-18T13:32:12.694687+00:00", "trade", 14.15, 535.0]
["2026-09-18T13:32:12.767561+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:12.767575+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:12.767582+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:12.767588+00:00", "quote", 14.14, 14.26]
["2026-09-18T13:32:12.767598+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:12.767600+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:12.767607+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:32:12.767656+00:00", "trade", 14.19, 250.0]
["2026-09-18T13:32:12.767657+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.767671+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:32:12.767894+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.767978+00:00", "trade", 14.19, 43.0]
["2026-09-18T13:32:12.768365+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:12.768373+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.768397+00:00", "trade", 14.18, 60.0]
["2026-09-18T13:32:12.768417+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.768444+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:32:12.769181+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.779121+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.793236+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.817836+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.818805+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.858874+00:00", "trade", 14.185, 5.0]
["2026-09-18T13:32:12.890874+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.891344+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.956816+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.958462+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.958750+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.967717+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.967784+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.967860+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:12.968364+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.968413+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.968431+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.968464+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:12.968479+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.968493+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:12.968581+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.969740+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:12.976556+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.001173+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.014510+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.014574+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.014725+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.014864+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:13.015273+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.015388+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:13.015750+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.015851+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.016622+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.017006+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.024588+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.024683+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:32:13.024816+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:13.025292+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.025381+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:13.025399+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.025409+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.025805+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.025810+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:13.025893+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:13.025911+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:14.800745+00:00", "trade", 14.2381, 91.0]
["2026-09-18T13:32:14.801711+00:00", "trade", 14.23, 1.0]
["2026-09-18T13:32:14.802072+00:00", "trade", 14.238, 1.0]
["2026-09-18T13:32:14.898668+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:14.898687+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:14.898985+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:14.924974+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:32:15.113215+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.113545+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.113792+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:32:15.113966+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.114198+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:32:15.114440+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.114508+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.114872+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.115048+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.115149+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.115216+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.115402+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.116005+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.123217+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.160649+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:15.161613+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:16.327163+00:00", "trade", 14.18, 200.0]
["2026-09-18T13:32:18.025785+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:32:18.025944+00:00", "trade", 14.15, 10.0]
["2026-09-18T13:32:18.025970+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.025977+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.025991+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.025999+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.026025+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:32:18.026026+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.026250+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:18.026288+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:18.026395+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:18.026531+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:18.032599+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:32:18.033000+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:18.036511+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:18.036542+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:18.926747+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:32:18.943664+00:00", "trade", 14.145, 1.0]
["2026-09-18T13:32:19.134140+00:00", "trade", 14.145, 141.0]
["2026-09-18T13:32:20.144636+00:00", "trade", 14.11, 85.0]
["2026-09-18T13:32:20.144637+00:00", "trade", 14.11, 95.0]
["2026-09-18T13:32:20.144640+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:32:20.144670+00:00", "trade", 14.11, 5.0]
["2026-09-18T13:32:20.144678+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:32:20.144682+00:00", "trade", 14.1, 93.0]
["2026-09-18T13:32:20.144689+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:32:20.144699+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:32:20.144725+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:32:20.144727+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:32:20.144906+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:32:20.144912+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:32:20.144942+00:00", "quote", 14.1, 14.15]
["2026-09-18T13:32:20.145011+00:00", "trade", 14.1, 227.0]
["2026-09-18T13:32:20.145012+00:00", "quote", 14.06, 14.15]
["2026-09-18T13:32:20.145019+00:00", "quote", 14.06, 14.14]
["2026-09-18T13:32:20.145022+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:32:20.145047+00:00", "quote", 14.06, 14.14]
["2026-09-18T13:32:20.145072+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:32:20.145080+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:32:20.145193+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:32:20.145201+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:32:20.145208+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:32:20.145214+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:32:20.145222+00:00", "trade", 14.06, 69.0]
["2026-09-18T13:32:20.145222+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:32:20.145250+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145282+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:32:20.145282+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145283+00:00", "trade", 14.05, 50.0]
["2026-09-18T13:32:20.145327+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145612+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145625+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145633+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:32:20.145711+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:32:20.145732+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145742+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:32:20.145743+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145744+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145751+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145782+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.145832+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145873+00:00", "trade", 14.06, 56.0]
["2026-09-18T13:32:20.145873+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.145885+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.145919+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:32:20.147720+00:00", "trade", 14.07, 88.0]
["2026-09-18T13:32:20.147727+00:00", "trade", 14.07, 12.0]
["2026-09-18T13:32:20.147729+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:32:20.147737+00:00", "trade", 14.08, 57.0]
["2026-09-18T13:32:20.147738+00:00", "trade", 14.08, 31.0]
["2026-09-18T13:32:20.147777+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:32:20.147784+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:32:20.147784+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.147785+00:00", "trade", 14.065, 57.0]
["2026-09-18T13:32:20.147787+00:00", "trade", 14.065, 57.0]
["2026-09-18T13:32:20.147804+00:00", "trade", 14.065, 12.0]
["2026-09-18T13:32:20.147813+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:32:20.147813+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.147815+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:32:20.147815+00:00", "trade", 14.08, 35.0]
["2026-09-18T13:32:20.147815+00:00", "trade", 14.08, 51.0]
["2026-09-18T13:32:20.147817+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.147839+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:32:20.147840+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:32:20.147851+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:32:20.147861+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.147877+00:00", "trade", 14.065, 35.0]
["2026-09-18T13:32:20.147884+00:00", "trade", 14.065, 98.0]
["2026-09-18T13:32:20.147899+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:32:20.147902+00:00", "trade", 14.065, 51.0]
["2026-09-18T13:32:20.147902+00:00", "trade", 14.065, 2.0]
["2026-09-18T13:32:20.147904+00:00", "trade", 14.07, 96.0]
["2026-09-18T13:32:20.147909+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:32:20.147910+00:00", "trade", 14.07, 4.0]
["2026-09-18T13:32:20.147942+00:00", "trade", 14.065, 49.0]
["2026-09-18T13:32:20.147942+00:00", "trade", 14.07, 3.0]
["2026-09-18T13:32:20.147980+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:32:20.147988+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:32:20.147999+00:00", "trade", 14.075, 52.0]
["2026-09-18T13:32:20.148086+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:32:20.148139+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:32:20.148147+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.148154+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.148168+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.148182+00:00", "trade", 14.07, 57.0]
["2026-09-18T13:32:20.148182+00:00", "trade", 14.08, 18.0]
["2026-09-18T13:32:20.148183+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.148268+00:00", "trade", 14.075, 98.0]
["2026-09-18T13:32:20.148304+00:00", "trade", 14.07, 30.0]
["2026-09-18T13:32:20.148321+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:32:20.148366+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.148447+00:00", "trade", 14.07, 200.0]
["2026-09-18T13:32:20.148920+00:00", "trade", 14.07, 6.0]
["2026-09-18T13:32:20.149118+00:00", "trade", 14.07, 194.0]
["2026-09-18T13:32:20.160456+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.160959+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.161056+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.161152+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:32:20.166180+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:32:20.166216+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:32:20.166223+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:32:20.172950+00:00", "trade", 14.05, 25.0]
["2026-09-18T13:32:20.172951+00:00", "trade", 14.05, 63.0]
["2026-09-18T13:32:20.173294+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:32:20.173295+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.173352+00:00", "trade", 14.05, 12.0]
["2026-09-18T13:32:20.173380+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:32:20.173386+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:32:20.173425+00:00", "trade", 14.04, 11.0]
["2026-09-18T13:32:20.173454+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:32:20.173461+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:32:20.173684+00:00", "trade", 14.05, 88.0]
["2026-09-18T13:32:20.173734+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:32:20.173739+00:00", "trade", 14.04, 20.0]
["2026-09-18T13:32:20.173746+00:00", "trade", 14.04, 3.0]
["2026-09-18T13:32:20.173845+00:00", "trade", 14.04, 2.0]
["2026-09-18T13:32:20.177138+00:00", "trade", 14.0254, 115.0]
["2026-09-18T13:32:20.178075+00:00", "trade", 14.03, 21.0]
["2026-09-18T13:32:20.178099+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:32:20.178113+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:32:20.178157+00:00", "trade", 14.02, 47.0]
["2026-09-18T13:32:20.179440+00:00", "trade", 14.05, 200.0]
["2026-09-18T13:32:20.179507+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:32:20.179507+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:32:20.179508+00:00", "trade", 14.03, 30.0]
["2026-09-18T13:32:20.179509+00:00", "trade", 14.03, 194.0]
["2026-09-18T13:32:20.179511+00:00", "trade", 14.03, 4.0]
["2026-09-18T13:32:20.179514+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:32:20.179521+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.179535+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:32:20.183868+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.183956+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.183958+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.184006+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.184196+00:00", "trade", 14.02, 300.0]
["2026-09-18T13:32:20.184433+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:32:20.187206+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:32:20.190677+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:20.191049+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:20.224090+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:20.466621+00:00", "trade", 14.0283, 176.0]
["2026-09-18T13:32:20.467892+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:21.008122+00:00", "trade", 14.0964, 500.0]
["2026-09-18T13:32:21.008899+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:21.008969+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:32:21.009339+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:32:21.009380+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:32:21.009764+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:32:21.009787+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:32:21.009840+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:32:21.047306+00:00", "trade", 14.12, 600.0]
["2026-09-18T13:32:21.048089+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:32:21.238729+00:00", "trade", 14.1042, 1.0]
["2026-09-18T13:32:21.381302+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:32:21.381892+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:32:21.381965+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:21.382011+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:21.382338+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:32:21.382410+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:21.447290+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:21.447576+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.718320+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.718395+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.718423+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.718764+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.727598+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:32:23.727981+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.728313+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.728567+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.728586+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.729029+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.729530+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.729538+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.729995+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.730088+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.730133+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.730445+00:00", "trade", 14.095, 60.0]
["2026-09-18T13:32:23.730448+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.730455+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.730459+00:00", "trade", 14.095, 40.0]
["2026-09-18T13:32:23.730539+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.730556+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.730574+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.730588+00:00", "trade", 14.095, 70.0]
["2026-09-18T13:32:23.730650+00:00", "trade", 14.0925, 60.0]
["2026-09-18T13:32:23.730749+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.731054+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731076+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731123+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.731158+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731182+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731276+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731282+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731310+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731316+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.731329+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.731347+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.731394+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731606+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.731623+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.731729+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.731807+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.731824+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.732103+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.732121+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.732269+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.732287+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.732566+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.732584+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.733052+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.733533+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.733560+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.734031+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.734059+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:32:23.734121+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.735061+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.739304+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.739699+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.739898+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.754791+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.755087+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.764340+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.764661+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.764684+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.764814+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.764832+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.764879+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.764900+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.764931+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:32:23.765176+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.765220+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.765306+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.765410+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.765464+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.765470+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.765954+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.766016+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.766034+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.766164+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.766233+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.766532+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.766553+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.766657+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.766880+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.767006+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.767026+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.767198+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:32:23.767363+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.767488+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.767541+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.767558+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.768026+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:23.768084+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:32:23.768102+00:00", "quote", 14.02, 14.19]
["2026-09-18T13:32:24.342667+00:00", "trade", 14.105, 2000.0]
["2026-09-18T13:32:24.608957+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:32:26.288175+00:00", "trade", 14.15, 4.0]
["2026-09-18T13:32:26.307351+00:00", "trade", 14.19, 150.0]
["2026-09-18T13:32:26.693119+00:00", "trade", 14.1775, 101.0]
["2026-09-18T13:32:26.695904+00:00", "trade", 14.105, 101.0]
["2026-09-18T13:32:26.758036+00:00", "trade", 14.105, 140.0]
["2026-09-18T13:32:27.260229+00:00", "trade", 14.1601, 74.0]
["2026-09-18T13:32:27.480062+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.516916+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.516935+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.525548+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:32:27.525577+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.525631+00:00", "trade", 14.145, 150.0]
["2026-09-18T13:32:27.525694+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.525934+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.525977+00:00", "trade", 14.145, 100.0]
["2026-09-18T13:32:27.526065+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.526719+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.526769+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.526845+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:27.530711+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:32:27.567998+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:32:27.684084+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:27.684104+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:27.684126+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:32:27.684142+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:32:27.684173+00:00", "trade", 14.19, 74.0]
["2026-09-18T13:32:27.684175+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:32:27.684176+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:32:27.684214+00:00", "quote", 14.14, 14.2]
["2026-09-18T13:32:27.684240+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:32:27.684355+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:32:27.684356+00:00", "quote", 14.15, 14.21]
["2026-09-18T13:32:27.684398+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:27.684412+00:00", "quote", 14.15, 14.21]
["2026-09-18T13:32:27.684467+00:00", "quote", 14.15, 14.21]
["2026-09-18T13:32:27.684505+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:27.684528+00:00", "quote", 14.15, 14.21]
["2026-09-18T13:32:27.684580+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:27.684602+00:00", "quote", 14.14, 14.22]
["2026-09-18T13:32:27.684664+00:00", "quote", 14.14, 14.22]
["2026-09-18T13:32:27.684703+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:27.685020+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:27.685049+00:00", "quote", 14.19, 14.24]
["2026-09-18T13:32:27.720190+00:00", "quote", 14.19, 14.24]
["2026-09-18T13:32:27.720258+00:00", "quote", 14.19, 14.27]
["2026-09-18T13:32:27.740904+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:28.102452+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:28.107958+00:00", "quote", 14.19, 14.27]
["2026-09-18T13:32:31.443820+00:00", "trade", 14.23, 72.0]
["2026-09-18T13:32:31.443839+00:00", "trade", 14.23, 4.0]
["2026-09-18T13:32:31.443897+00:00", "quote", 14.19, 14.27]
["2026-09-18T13:32:31.444081+00:00", "trade", 14.23, 24.0]
["2026-09-18T13:32:31.444085+00:00", "trade", 14.24, 48.0]
["2026-09-18T13:32:31.444197+00:00", "quote", 14.19, 14.27]
["2026-09-18T13:32:31.563999+00:00", "trade", 14.23, 10.0]
["2026-09-18T13:32:31.647699+00:00", "trade", 14.1901, 1.0]
["2026-09-18T13:32:32.709371+00:00", "trade", 14.2699, 5.0]
["2026-09-18T13:32:32.713421+00:00", "trade", 14.26, 8.0]
["2026-09-18T13:32:37.330878+00:00", "trade", 14.19, 1100.0]
["2026-09-18T13:32:37.330924+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:32:37.330925+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:32:37.330938+00:00", "trade", 14.19, 84.0]
["2026-09-18T13:32:37.330950+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:37.330972+00:00", "quote", 14.19, 14.24]
["2026-09-18T13:32:37.331015+00:00", "quote", 14.19, 14.26]
["2026-09-18T13:32:37.331022+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:32:37.331197+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:32:37.331199+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:32:37.331201+00:00", "trade", 14.19, 78.0]
["2026-09-18T13:32:37.331201+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:32:37.331204+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:32:37.331215+00:00", "trade", 14.2, 75.0]
["2026-09-18T13:32:37.331219+00:00", "trade", 14.19, 201.0]
["2026-09-18T13:32:37.331226+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:32:37.331231+00:00", "trade", 14.19, 21.0]
["2026-09-18T13:32:37.331233+00:00", "trade", 14.19, 75.0]
["2026-09-18T13:32:37.331234+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:32:37.331272+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:32:37.331400+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:32:37.331432+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:32:37.331471+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:32:37.331488+00:00", "trade", 14.2, 75.0]
["2026-09-18T13:32:37.331490+00:00", "trade", 14.19, 326.0]
["2026-09-18T13:32:37.331490+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:32:37.331490+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:32:37.331497+00:00", "trade", 14.19, 75.0]
["2026-09-18T13:32:37.331547+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:32:37.331580+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:32:37.331607+00:00", "quote", 14.14, 14.22]
["2026-09-18T13:32:37.331709+00:00", "quote", 14.14, 14.22]
["2026-09-18T13:32:37.331711+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.331729+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:37.331730+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:37.331737+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:37.331752+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:37.331759+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.331904+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332104+00:00", "quote", 14.14, 14.22]
["2026-09-18T13:32:37.332226+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332268+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332268+00:00", "quote", 14.14, 14.21]
["2026-09-18T13:32:37.332362+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332401+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332496+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332553+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332666+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332676+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:32:37.332748+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:32:37.332750+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:32:37.332939+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:32:37.332961+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:32:37.333915+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:32:37.336474+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:32:37.336477+00:00", "trade", 14.21, 300.0]
["2026-09-18T13:32:37.336485+00:00", "trade", 14.22, 300.0]
["2026-09-18T13:32:37.336485+00:00", "trade", 14.23, 300.0]
["2026-09-18T13:32:37.336488+00:00", "trade", 14.23, 70.0]
["2026-09-18T13:32:37.336494+00:00", "trade", 14.23, 100.0]
["2026-09-18T13:32:37.336495+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:32:37.336519+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:32:37.336599+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:32:37.336841+00:00", "quote", 14.17, 14.26]
["2026-09-18T13:32:37.336916+00:00", "quote", 14.17, 14.26]
["2026-09-18T13:32:37.337015+00:00", "quote", 14.17, 14.26]
["2026-09-18T13:32:37.337107+00:00", "quote", 14.17, 14.27]
["2026-09-18T13:32:37.337283+00:00", "quote", 14.17, 14.27]
["2026-09-18T13:32:37.337376+00:00", "quote", 14.17, 14.27]
["2026-09-18T13:32:37.349092+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:32:37.351567+00:00", "trade", 14.24, 28.0]
["2026-09-18T13:32:37.351568+00:00", "trade", 14.24, 100.0]
["2026-09-18T13:32:37.351574+00:00", "quote", 14.17, 14.27]
["2026-09-18T13:32:37.351594+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.351608+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.351624+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.351629+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.351681+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.351920+00:00", "trade", 14.24, 3.0]
["2026-09-18T13:32:37.352026+00:00", "quote", 14.21, 14.27]
["2026-09-18T13:32:37.352911+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:32:37.352937+00:00", "quote", 14.21, 14.27]
["2026-09-18T13:32:37.386688+00:00", "trade", 14.24, 25.0]
["2026-09-18T13:32:37.388598+00:00", "quote", 14.21, 14.27]
["2026-09-18T13:32:37.389266+00:00", "quote", 14.21, 14.26]
["2026-09-18T13:32:37.391275+00:00", "trade", 14.22, 42.0]
["2026-09-18T13:32:37.391337+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:37.391454+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:37.392273+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:37.407367+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:37.407743+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:37.432017+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:38.020950+00:00", "quote", 14.18, 14.26]
["2026-09-18T13:32:38.335702+00:00", "quote", 14.18, 14.27]
["2026-09-18T13:32:38.336463+00:00", "quote", 14.21, 14.27]
["2026-09-18T13:32:38.528652+00:00", "trade", 14.26, 70.0]
["2026-09-18T13:32:38.528682+00:00", "quote", 14.22, 14.27]
["2026-09-18T13:32:38.528686+00:00", "quote", 14.22, 14.27]
["2026-09-18T13:32:38.528693+00:00", "quote", 14.22, 14.27]
["2026-09-18T13:32:38.528726+00:00", "quote", 14.22, 14.27]
["2026-09-18T13:32:38.528939+00:00", "quote", 14.24, 14.27]
["2026-09-18T13:32:38.528975+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:32:38.528977+00:00", "quote", 14.24, 14.32]
["2026-09-18T13:32:38.530185+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.530232+00:00", "trade", 14.32, 150.0]
["2026-09-18T13:32:38.530238+00:00", "trade", 14.32, 100.0]
["2026-09-18T13:32:38.530653+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.530723+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.530882+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.531152+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.531167+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.531186+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531278+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531638+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531692+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.531710+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531746+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531757+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531775+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.531820+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:38.532098+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:38.532158+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.532211+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:38.532317+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:38.532632+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.532665+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.532671+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.533100+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.533596+00:00", "quote", 14.24, 14.35]
["2026-09-18T13:32:38.535163+00:00", "quote", 14.24, 14.34]
["2026-09-18T13:32:38.536163+00:00", "quote", 14.24, 14.34]
["2026-09-18T13:32:38.873263+00:00", "trade", 14.325, 500.0]
["2026-09-18T13:32:39.120701+00:00", "trade", 14.325, 10.0]
["2026-09-18T13:32:39.495090+00:00", "trade", 14.241, 1.0]
["2026-09-18T13:32:39.495126+00:00", "trade", 14.241, 12.0]
["2026-09-18T13:32:39.495218+00:00", "trade", 14.241, 1.0]
["2026-09-18T13:32:40.158623+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:32:40.164017+00:00", "trade", 14.41, 1.0]
["2026-09-18T13:32:40.172990+00:00", "trade", 14.325, 34.0]
["2026-09-18T13:32:40.432394+00:00", "trade", 14.325, 700.0]
["2026-09-18T13:32:40.433329+00:00", "trade", 14.325, 100.0]
["2026-09-18T13:32:40.448176+00:00", "trade", 14.4, 86.0]
["2026-09-18T13:32:40.450506+00:00", "trade", 14.325, 66.0]
["2026-09-18T13:32:41.130558+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:41.131350+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:41.131823+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:41.132533+00:00", "quote", 14.24, 14.4]
["2026-09-18T13:32:41.134246+00:00", "trade", 14.24, 5.0]
["2026-09-18T13:32:42.170530+00:00", "quote", 14.24, 14.41]
["2026-09-18T13:32:42.175368+00:00", "quote", 14.24, 14.34]
["2026-09-18T13:32:42.441606+00:00", "trade", 14.34, 100.0]
["2026-09-18T13:32:43.706442+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:43.706758+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:43.707214+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:43.707684+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:43.708190+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:44.961146+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:45.365308+00:00", "trade", 14.24, 1000.0]
["2026-09-18T13:32:45.366095+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:45.424477+00:00", "trade", 14.315, 2.0]
["2026-09-18T13:32:45.477742+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:46.318294+00:00", "trade", 14.315, 700.0]
["2026-09-18T13:32:46.336707+00:00", "trade", 14.315, 300.0]
["2026-09-18T13:32:46.800455+00:00", "trade", 14.315, 2.0]
["2026-09-18T13:32:46.962786+00:00", "trade", 14.34, 20.0]
["2026-09-18T13:32:47.325145+00:00", "trade", 14.3035, 34.0]
["2026-09-18T13:32:47.330392+00:00", "trade", 14.315, 1.0]
["2026-09-18T13:32:50.004039+00:00", "trade", 14.3555, 100.0]
["2026-09-18T13:32:51.666591+00:00", "trade", 14.24, 5.0]
["2026-09-18T13:32:53.148182+00:00", "trade", 14.315, 1.0]
["2026-09-18T13:32:53.148671+00:00", "trade", 14.315, 5.0]
["2026-09-18T13:32:54.365747+00:00", "quote", 14.24, 14.39]
["2026-09-18T13:32:54.579113+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.637904+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.638907+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.638913+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.639363+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.639810+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.639850+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.640276+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.640340+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.640745+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.640827+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.641209+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.641307+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.641677+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.641798+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.642145+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.642287+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.642609+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.642767+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.643073+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.643246+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.643544+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.643719+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.644016+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.644193+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.644481+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.644667+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.644945+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.645136+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.645408+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.645620+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.645878+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.646091+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.646104+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.646570+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.646587+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.647052+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.647066+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.647524+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.647541+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.648008+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.648017+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.648499+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.648913+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.648979+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.649377+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.649461+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.649848+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.649938+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.650310+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.650409+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.650779+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.650886+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.651249+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.651357+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.651713+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.651838+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.652176+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.652323+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.652640+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.652811+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.653104+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.653285+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.653569+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.653766+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.654036+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.654242+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.654501+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.654713+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.654966+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.655185+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.655428+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.655657+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.655901+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.656128+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.656359+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.656600+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.656825+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.657075+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.657290+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.657546+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:54.657755+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:55.001185+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:55.821135+00:00", "trade", 14.33, 25.0]
["2026-09-18T13:32:55.843289+00:00", "trade", 14.33, 1.0]
["2026-09-18T13:32:56.841166+00:00", "trade", 14.33, 1000.0]
["2026-09-18T13:32:57.052721+00:00", "trade", 14.3639, 132.0]
["2026-09-18T13:32:57.271023+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:57.271460+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:57.271761+00:00", "quote", 14.27, 14.39]
["2026-09-18T13:32:57.274924+00:00", "trade", 14.33, 600.0]
["2026-09-18T13:32:57.292221+00:00", "trade", 14.33, 300.0]
["2026-09-18T13:32:57.316710+00:00", "trade", 14.3555, 100.0]
["2026-09-18T13:33:00.334276+00:00", "trade", 14.2759, 10.0]
["2026-09-18T13:33:00.488361+00:00", "trade", 14.39, 1.0]
["2026-09-18T13:33:01.562221+00:00", "trade", 14.363, 128.0]
["2026-09-18T13:33:01.566098+00:00", "trade", 14.34, 1.0]
["2026-09-18T13:33:01.566283+00:00", "trade", 14.3628, 1.0]
["2026-09-18T13:33:01.567447+00:00", "trade", 14.28, 100.0]
["2026-09-18T13:33:01.567513+00:00", "trade", 14.28, 128.0]
["2026-09-18T13:33:01.568017+00:00", "trade", 14.29, 187.0]
["2026-09-18T13:33:01.568190+00:00", "trade", 14.28, 13.0]
["2026-09-18T13:33:01.572594+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:01.572596+00:00", "trade", 14.27, 10.0]
["2026-09-18T13:33:01.572615+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:33:01.572683+00:00", "trade", 14.27, 1.0]
["2026-09-18T13:33:01.572705+00:00", "trade", 14.24, 93.0]
["2026-09-18T13:33:01.572707+00:00", "trade", 14.24, 10.0]
["2026-09-18T13:33:01.572708+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:33:01.572718+00:00", "trade", 14.24, 236.0]
["2026-09-18T13:33:01.572719+00:00", "trade", 14.24, 2.0]
["2026-09-18T13:33:01.572730+00:00", "trade", 14.24, 7.0]
["2026-09-18T13:33:01.572975+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:01.572975+00:00", "trade", 14.27, 100.0]
["2026-09-18T13:33:01.572976+00:00", "quote", 14.26, 14.29]
["2026-09-18T13:33:01.573042+00:00", "quote", 14.27, 14.29]
["2026-09-18T13:33:01.573046+00:00", "trade", 14.27, 10.0]
["2026-09-18T13:33:01.573050+00:00", "quote", 14.26, 14.29]
["2026-09-18T13:33:01.573064+00:00", "trade", 14.27, 90.0]
["2026-09-18T13:33:01.573073+00:00", "trade", 14.26, 11.0]
["2026-09-18T13:33:01.573092+00:00", "quote", 14.2, 14.29]
["2026-09-18T13:33:01.573093+00:00", "trade", 14.26, 100.0]
["2026-09-18T13:33:01.573185+00:00", "quote", 14.2, 14.28]
["2026-09-18T13:33:01.573192+00:00", "quote", 14.2, 14.29]
["2026-09-18T13:33:01.573212+00:00", "quote", 14.2, 14.29]
["2026-09-18T13:33:01.573222+00:00", "quote", 14.2, 14.28]
["2026-09-18T13:33:01.573230+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:33:01.573244+00:00", "quote", 14.2, 14.29]
["2026-09-18T13:33:01.573244+00:00", "quote", 14.22, 14.29]
["2026-09-18T13:33:01.573251+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:33:01.573267+00:00", "quote", 14.22, 14.26]
["2026-09-18T13:33:01.573285+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:33:01.573286+00:00", "quote", 14.2, 14.26]
["2026-09-18T13:33:01.573297+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573304+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573332+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573422+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:33:01.573493+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573505+00:00", "quote", 14.22, 14.23]
["2026-09-18T13:33:01.573528+00:00", "quote", 14.22, 14.25]
["2026-09-18T13:33:01.573542+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:33:01.573558+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573580+00:00", "trade", 14.2, 31.0]
["2026-09-18T13:33:01.573653+00:00", "trade", 14.2, 1000.0]
["2026-09-18T13:33:01.573656+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573718+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:33:01.573762+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573796+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:33:01.573824+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573862+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573872+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.573902+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:33:01.574178+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:33:01.574270+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.574286+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.574405+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.574468+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.574683+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.575975+00:00", "trade", 14.22, 150.0]
["2026-09-18T13:33:01.576037+00:00", "trade", 14.23, 45.0]
["2026-09-18T13:33:01.584597+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.588458+00:00", "quote", 14.16, 14.23]
["2026-09-18T13:33:01.589590+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:33:01.672751+00:00", "quote", 14.14, 14.23]
["2026-09-18T13:33:01.678527+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.678847+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.678861+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.678910+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.679290+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.679315+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.679324+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.680742+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:01.682203+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:02.015537+00:00", "trade", 14.21, 500.0]
["2026-09-18T13:33:02.096450+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:02.096920+00:00", "quote", 14.14, 14.28]
["2026-09-18T13:33:02.103283+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:33:02.572049+00:00", "trade", 14.15, 4.0]
["2026-09-18T13:33:02.572049+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:02.572050+00:00", "trade", 14.14, 96.0]
["2026-09-18T13:33:02.572072+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:02.572104+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:02.572391+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:02.572483+00:00", "trade", 14.14, 4.0]
["2026-09-18T13:33:02.572512+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.572535+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.572543+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.572561+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.572588+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.572872+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.573166+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.584254+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.623743+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.623883+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:02.649486+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:03.134507+00:00", "trade", 14.15, 300.0]
["2026-09-18T13:33:03.135994+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:03.257340+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:33:03.334069+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.173699+00:00", "trade", 14.1842, 1.0]
["2026-09-18T13:33:05.269020+00:00", "trade", 14.1167, 150.0]
["2026-09-18T13:33:05.338082+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:33:05.338146+00:00", "trade", 14.11, 78.0]
["2026-09-18T13:33:05.338332+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:33:05.812309+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:05.870817+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.870820+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.871066+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.875419+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.876241+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.876846+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.877353+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:05.877460+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.877576+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.877657+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:05.877763+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:05.877829+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:05.877940+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.878431+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.878463+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.878919+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:05.878999+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:05.879037+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:05.885698+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:05.919902+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:05.953918+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:06.140453+00:00", "trade", 14.16, 111.0]
["2026-09-18T13:33:08.031321+00:00", "trade", 14.1188, 68.0]
["2026-09-18T13:33:08.032466+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.032511+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.032537+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.032598+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.032941+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.033697+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.033791+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.034347+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.034372+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.034575+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.034895+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.034975+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.035054+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.035142+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.036010+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.037222+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:08.037295+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:08.037487+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:08.037787+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:08.037809+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:08.037870+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:08.038288+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:08.077898+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:08.818412+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.173280+00:00", "trade", 14.175, 50.0]
["2026-09-18T13:33:10.647156+00:00", "trade", 14.2, 1000.0]
["2026-09-18T13:33:10.648067+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.648453+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.648549+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.649392+00:00", "trade", 14.175, 100.0]
["2026-09-18T13:33:10.649554+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.653128+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:10.653201+00:00", "quote", 14.1, 14.26]
["2026-09-18T13:33:10.653281+00:00", "quote", 14.1, 14.26]
["2026-09-18T13:33:10.653632+00:00", "quote", 14.1, 14.26]
["2026-09-18T13:33:10.653654+00:00", "quote", 14.1, 14.26]
["2026-09-18T13:33:10.653771+00:00", "quote", 14.1, 14.26]
["2026-09-18T13:33:11.020185+00:00", "trade", 14.2529, 10.0]
["2026-09-18T13:33:11.066290+00:00", "quote", 14.1, 14.29]
["2026-09-18T13:33:12.397816+00:00", "trade", 14.2599, 6.0]
["2026-09-18T13:33:12.398660+00:00", "trade", 14.2599, 1.0]
["2026-09-18T13:33:12.399020+00:00", "trade", 14.2599, 1.0]
["2026-09-18T13:33:12.879621+00:00", "trade", 14.195, 300.0]
["2026-09-18T13:33:12.879622+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:33:12.881538+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:33:12.935092+00:00", "trade", 14.195, 150.0]
["2026-09-18T13:33:13.379592+00:00", "trade", 14.195, 2.0]
["2026-09-18T13:33:13.379787+00:00", "trade", 14.195, 3.0]
["2026-09-18T13:33:14.393527+00:00", "trade", 14.195, 5.0]
["2026-09-18T13:33:14.404584+00:00", "trade", 14.29, 7.0]
["2026-09-18T13:33:14.404703+00:00", "trade", 14.29, 1.0]
["2026-09-18T13:33:14.770816+00:00", "trade", 14.195, 7.0]
["2026-09-18T13:33:15.982162+00:00", "trade", 14.195, 56.0]
["2026-09-18T13:33:15.984890+00:00", "trade", 14.195, 1.0]
["2026-09-18T13:33:16.278351+00:00", "trade", 14.195, 20.0]
["2026-09-18T13:33:16.281061+00:00", "trade", 14.195, 2.0]
["2026-09-18T13:33:16.363228+00:00", "trade", 14.2, 1000.0]
["2026-09-18T13:33:16.365152+00:00", "trade", 14.195, 100.0]
["2026-09-18T13:33:16.483730+00:00", "trade", 14.2429, 69.0]
["2026-09-18T13:33:16.693988+00:00", "trade", 14.29, 1.0]
["2026-09-18T13:33:17.793827+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.793891+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.794186+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.794199+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.794316+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.799604+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.842428+00:00", "quote", 14.1, 14.28]
["2026-09-18T13:33:17.994365+00:00", "trade", 14.19, 352.0]
["2026-09-18T13:33:17.996195+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:33:17.998987+00:00", "trade", 14.19, 2.0]
["2026-09-18T13:33:18.004206+00:00", "trade", 14.2112, 1.0]
["2026-09-18T13:33:18.134815+00:00", "trade", 14.19, 350.0]
["2026-09-18T13:33:19.574676+00:00", "trade", 14.28, 1.0]
["2026-09-18T13:33:19.589625+00:00", "trade", 14.19, 19.0]
["2026-09-18T13:33:20.428989+00:00", "trade", 14.2799, 2.0]
["2026-09-18T13:33:22.609681+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:22.618417+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:22.618511+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:22.644288+00:00", "trade", 14.17, 148.0]
["2026-09-18T13:33:22.644549+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:33:22.645099+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:22.734373+00:00", "trade", 14.22, 500.0]
["2026-09-18T13:33:22.780293+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:33:23.801743+00:00", "quote", 14.2, 14.28]
["2026-09-18T13:33:23.801794+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:23.801795+00:00", "trade", 14.2, 755.0]
["2026-09-18T13:33:23.802240+00:00", "quote", 14.16, 14.28]
["2026-09-18T13:33:23.802598+00:00", "quote", 14.16, 14.27]
["2026-09-18T13:33:23.802621+00:00", "quote", 14.16, 14.27]
["2026-09-18T13:33:23.802643+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:33:23.802648+00:00", "quote", 14.2, 14.27]
["2026-09-18T13:33:23.802654+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:33:23.802699+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:33:23.802699+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:33:23.802782+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:33:23.810706+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:33:23.922761+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:33:24.000945+00:00", "trade", 14.16, 300.0]
["2026-09-18T13:33:24.000945+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:33:24.000972+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:33:24.001302+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:33:24.001390+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:24.001486+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:24.001614+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:24.001633+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:24.001761+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:24.001869+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:33:24.002021+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:33:24.002058+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:33:24.002151+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:33:24.002186+00:00", "trade", 14.14, 13.0]
["2026-09-18T13:33:24.002225+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:24.002365+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002433+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:24.002447+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:24.002453+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002521+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002533+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:33:24.002535+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:33:24.002592+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002625+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002674+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002740+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002750+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002824+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002832+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002881+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002889+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002910+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.002997+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.003015+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.003106+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.003113+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.003116+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.003170+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.078480+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.078623+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.557418+00:00", "trade", 14.16, 650.0]
["2026-09-18T13:33:24.558963+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.559402+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:33:24.559415+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.559432+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.559441+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.559567+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.559638+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.560604+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:24.564711+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:24.565196+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:24.565296+00:00", "quote", 14.1, 14.23]
["2026-09-18T13:33:26.211115+00:00", "trade", 14.1253, 14.0]
["2026-09-18T13:33:27.233821+00:00", "trade", 14.157, 1000.0]
["2026-09-18T13:33:27.235820+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:33:29.059729+00:00", "trade", 14.26, 1.0]
["2026-09-18T13:33:29.446354+00:00", "trade", 14.18, 250.0]
["2026-09-18T13:33:29.822635+00:00", "trade", 14.236, 10.0]
["2026-09-18T13:33:30.485580+00:00", "quote", 14.15, 14.27]
["2026-09-18T13:33:30.485758+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:30.485758+00:00", "quote", 14.15, 14.26]
["2026-09-18T13:33:30.485761+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:30.485763+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:30.485775+00:00", "trade", 14.15, 27.0]
["2026-09-18T13:33:30.485777+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:33:30.485799+00:00", "quote", 14.15, 14.18]
["2026-09-18T13:33:30.485845+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:33:30.485858+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:30.485860+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.486178+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.486600+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:30.486618+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.496750+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:30.502604+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:33:30.502992+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:33:30.503306+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.503508+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:33:30.503533+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.503770+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.527762+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:33:30.686248+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.695048+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:30.695448+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.695761+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.695842+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.695861+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:30.695910+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:30.695988+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.696041+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.696213+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.696292+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:30.696558+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:30.696649+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:31.535433+00:00", "trade", 14.175, 5.0]
["2026-09-18T13:33:31.960295+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:32.015357+00:00", "quote", 14.16, 14.25]
["2026-09-18T13:33:32.015394+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:32.015411+00:00", "trade", 14.16, 175.0]
["2026-09-18T13:33:32.015411+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:32.015427+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:32.015430+00:00", "trade", 14.16, 825.0]
["2026-09-18T13:33:32.015432+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:32.015594+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:32.015687+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.015865+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.065841+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.065845+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.066034+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.066156+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.074593+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:32.074973+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:32.116579+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:32.126767+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:33:32.831937+00:00", "trade", 14.155, 50.0]
["2026-09-18T13:33:34.239824+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:34.239871+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:34.239872+00:00", "trade", 14.16, 114.0]
["2026-09-18T13:33:34.239884+00:00", "trade", 14.16, 401.0]
["2026-09-18T13:33:34.239884+00:00", "quote", 14.16, 14.21]
["2026-09-18T13:33:34.239885+00:00", "trade", 14.16, 485.0]
["2026-09-18T13:33:34.239892+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:34.240751+00:00", "trade", 14.16, 200.0]
["2026-09-18T13:33:34.241682+00:00", "trade", 14.155, 200.0]
["2026-09-18T13:33:34.244844+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:34.245382+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:34.273354+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:33:34.273537+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:33:34.274335+00:00", "trade", 14.1, 6.0]
["2026-09-18T13:33:34.275073+00:00", "trade", 14.1, 94.0]
["2026-09-18T13:33:34.318345+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:34.622653+00:00", "trade", 14.155, 31.0]
["2026-09-18T13:33:36.422872+00:00", "trade", 14.155, 2.0]
["2026-09-18T13:33:36.969133+00:00", "trade", 14.1926, 3.0]
["2026-09-18T13:33:37.630280+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.631118+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640061+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640573+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:37.640656+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:37.640682+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640771+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640779+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640834+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:37.640992+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:37.641050+00:00", "quote", 14.1, 14.22]
["2026-09-18T13:33:37.641068+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:37.717928+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:37.778894+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:37.778959+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.086888+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.086932+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.092606+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.093124+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:38.093302+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.093531+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:38.093793+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.094271+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.094284+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.094737+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:38.094784+00:00", "quote", 14.1, 14.24]
["2026-09-18T13:33:38.094804+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:38.239078+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:33:38.240501+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:38.560519+00:00", "trade", 14.175, 10.0]
["2026-09-18T13:33:41.324223+00:00", "trade", 14.21, 1.0]
["2026-09-18T13:33:42.371486+00:00", "trade", 14.25, 70.0]
["2026-09-18T13:33:42.372636+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:33:42.412134+00:00", "trade", 14.1237, 62.0]
["2026-09-18T13:33:43.939794+00:00", "trade", 14.1, 19.0]
["2026-09-18T13:33:43.997779+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:43.997781+00:00", "trade", 14.12, 9.0]
["2026-09-18T13:33:43.997863+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:33:43.997938+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:43.997952+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:33:43.997958+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:43.998061+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:43.998090+00:00", "trade", 14.11, 13.0]
["2026-09-18T13:33:43.998111+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:43.998281+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:43.998297+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:43.998505+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:43.998540+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:44.006586+00:00", "trade", 14.11, 60.0]
["2026-09-18T13:33:44.006614+00:00", "trade", 14.11, 7.0]
["2026-09-18T13:33:44.006629+00:00", "trade", 14.11, 93.0]
["2026-09-18T13:33:44.006659+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:33:44.006669+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:44.006677+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:44.006697+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:44.006816+00:00", "trade", 14.11, 13.0]
["2026-09-18T13:33:44.006935+00:00", "trade", 14.11, 80.0]
["2026-09-18T13:33:44.007182+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:44.010662+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:44.208017+00:00", "trade", 14.1, 19.0]
["2026-09-18T13:33:44.869812+00:00", "trade", 14.2, 60.0]
["2026-09-18T13:33:44.980794+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:33:45.058721+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:45.721566+00:00", "trade", 14.1842, 25.0]
["2026-09-18T13:33:46.847456+00:00", "trade", 14.12, 1200.0]
["2026-09-18T13:33:46.849132+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:46.849799+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:46.850335+00:00", "quote", 14.1, 14.2]
["2026-09-18T13:33:46.850353+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:46.864359+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:33:46.941370+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:47.012646+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:47.013000+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:47.461882+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:33:48.059049+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:33:48.059054+00:00", "trade", 14.11, 119.0]
["2026-09-18T13:33:48.065672+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:33:48.066487+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:48.067008+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:48.069318+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:33:48.567968+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:33:49.122106+00:00", "trade", 14.155, 310.0]
["2026-09-18T13:33:49.159065+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:33:49.161713+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:33:49.162141+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:33:49.163810+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:33:49.163810+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:33:49.163831+00:00", "trade", 14.1, 84.0]
["2026-09-18T13:33:49.163832+00:00", "quote", 14.1, 14.21]
["2026-09-18T13:33:49.163835+00:00", "quote", 14.1, 14.16]
["2026-09-18T13:33:49.163842+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:33:49.164081+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:33:49.164140+00:00", "trade", 14.1, 66.0]
["2026-09-18T13:33:49.164147+00:00", "trade", 14.1, 97.0]
["2026-09-18T13:33:49.164149+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:33:49.164153+00:00", "trade", 14.1, 10.0]
["2026-09-18T13:33:49.164154+00:00", "trade", 14.1, 140.0]
["2026-09-18T13:33:49.164156+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:33:49.164171+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:33:49.164171+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:33:49.164213+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:33:49.164214+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:33:49.164226+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:33:49.164234+00:00", "trade", 14.1, 27.0]
["2026-09-18T13:33:49.164266+00:00", "trade", 14.1, 24.0]
["2026-09-18T13:33:49.164269+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:33:49.164439+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:33:49.164526+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:33:49.164649+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:33:49.164676+00:00", "trade", 14.08, 185.0]
["2026-09-18T13:33:49.164680+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.164691+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:33:49.164711+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.164809+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.164873+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.165009+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.165059+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:33:49.165078+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.166839+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:33:49.166841+00:00", "trade", 14.085, 58.0]
["2026-09-18T13:33:49.167425+00:00", "trade", 14.1, 9.0]
["2026-09-18T13:33:49.167562+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.169042+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:33:49.169185+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169187+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169245+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169259+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169271+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169345+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.169395+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169461+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.169468+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169491+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169553+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169687+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.169708+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169711+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169780+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169787+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169824+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169833+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.169907+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.171878+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.183539+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.183926+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.184106+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184177+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184239+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184247+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184305+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184312+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184375+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184440+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:33:49.184520+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184593+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184600+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184604+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184776+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.184942+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.185415+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.185494+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.185584+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.185826+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.185897+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:49.185949+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.186237+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:49.186354+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.186407+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:33:49.186637+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.186686+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:49.186705+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.189078+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.264077+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.272553+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.364449+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:33:49.364688+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:33:49.364928+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:49.364985+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:49.365006+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:49.365039+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:33:49.365174+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:49.389113+00:00", "trade", 14.1772, 500.0]
["2026-09-18T13:33:49.397519+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.241435+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.241452+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:33:50.241456+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:33:50.241670+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.241816+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.242586+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.246729+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:33:50.247173+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:33:50.311836+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:33:50.311887+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:33:50.312005+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312152+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312394+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312422+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312484+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312493+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312558+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312567+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.312681+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.315135+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:50.320897+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.322075+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.350854+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:33:50.351926+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.352888+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:50.389093+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:33:50.389155+00:00", "trade", 14.11, 367.0]
["2026-09-18T13:33:50.389155+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:33:50.389197+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:33:50.389550+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:33:50.389689+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:33:50.389711+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:33:50.389738+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:33:50.389789+00:00", "trade", 14.11, 130.0]
["2026-09-18T13:33:50.389791+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:50.389846+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:50.391146+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:33:50.393836+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:50.393843+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:50.395023+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:33:50.395099+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:50.395492+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:33:50.395509+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:50.395752+00:00", "quote", 14.05, 14.16]
["2026-09-18T13:33:50.395815+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:50.395987+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:50.399273+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:50.523956+00:00", "trade", 14.1799, 1000.0]
["2026-09-18T13:33:50.525501+00:00", "trade", 14.115, 300.0]
["2026-09-18T13:33:50.602281+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.355145+00:00", "trade", 14.115, 20.0]
["2026-09-18T13:33:53.380819+00:00", "trade", 14.115, 600.0]
["2026-09-18T13:33:53.484387+00:00", "trade", 14.15, 300.0]
["2026-09-18T13:33:53.484388+00:00", "quote", 14.15, 14.18]
["2026-09-18T13:33:53.484444+00:00", "trade", 14.15, 901.0]
["2026-09-18T13:33:53.484445+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.484482+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.484546+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:33:53.484554+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.485691+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.486207+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.487304+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:33:53.493624+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:53.494088+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:53.494129+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:53.494196+00:00", "quote", 14.05, 14.19]
["2026-09-18T13:33:53.494572+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:53.959557+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:33:53.959571+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959609+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959664+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959690+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959750+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959828+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959888+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959903+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.959983+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960002+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:33:53.960069+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960084+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960151+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960228+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960247+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960272+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960339+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960494+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.960868+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:53.961242+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:33:54.036835+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:33:54.098140+00:00", "trade", 14.13, 15.0]
["2026-09-18T13:33:54.156119+00:00", "trade", 14.19, 5.0]
["2026-09-18T13:33:54.638872+00:00", "trade", 14.05, 150.0]
["2026-09-18T13:33:54.639619+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:33:54.639645+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:33:54.639646+00:00", "trade", 14.14, 45.0]
["2026-09-18T13:33:54.639848+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:33:54.640005+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:33:54.864043+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:33:55.284870+00:00", "trade", 14.1919, 100.0]
["2026-09-18T13:33:56.824500+00:00", "trade", 14.2099, 3.0]
["2026-09-18T13:33:58.871667+00:00", "trade", 14.195, 40.0]
["2026-09-18T13:34:00.906486+00:00", "trade", 14.18, 87.0]
["2026-09-18T13:34:00.906509+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.906958+00:00", "trade", 14.2, 200.0]
["2026-09-18T13:34:00.907348+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:34:00.924432+00:00", "trade", 14.19, 200.0]
["2026-09-18T13:34:00.930184+00:00", "trade", 14.18, 34.0]
["2026-09-18T13:34:00.930572+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:34:00.931028+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.931389+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.931473+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.931521+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.931567+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.931795+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.931845+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.931951+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.932045+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.932529+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.932546+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.933003+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.933077+00:00", "quote", 14.05, 14.21]
["2026-09-18T13:34:00.933097+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.933286+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.933302+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.933453+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.933796+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.933815+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.934255+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.934730+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.935191+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.935226+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.935631+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.935670+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.935698+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.935707+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.935732+00:00", "quote", 14.05, 14.22]
["2026-09-18T13:34:00.936144+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.936633+00:00", "quote", 14.05, 14.25]
["2026-09-18T13:34:00.937398+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:34:00.937444+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:34:00.937586+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:34:00.937803+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:34:00.938536+00:00", "quote", 14.06, 14.25]
["2026-09-18T13:34:00.946553+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:34:00.949527+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:00.949590+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:00.949886+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:00.950176+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:00.950873+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:01.007481+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:01.896613+00:00", "trade", 14.16, 35.0]
["2026-09-18T13:34:01.899200+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:34:03.993392+00:00", "trade", 14.16, 22.0]
["2026-09-18T13:34:04.004090+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:34:04.890852+00:00", "trade", 14.1935, 5.0]
["2026-09-18T13:34:06.266405+00:00", "trade", 14.0981, 78.0]
["2026-09-18T13:34:06.266776+00:00", "trade", 14.0981, 1.0]
["2026-09-18T13:34:06.409896+00:00", "quote", 14.07, 14.25]
["2026-09-18T13:34:06.889692+00:00", "trade", 14.16, 40.0]
["2026-09-18T13:34:08.328615+00:00", "trade", 14.0985, 1.0]
["2026-09-18T13:34:08.722111+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:08.722958+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:12.969269+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:12.969407+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:13.045953+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:14.089177+00:00", "trade", 14.196, 48.0]
["2026-09-18T13:34:14.090032+00:00", "trade", 14.19, 1.0]
["2026-09-18T13:34:14.090398+00:00", "trade", 14.1958, 1.0]
["2026-09-18T13:34:14.416376+00:00", "trade", 14.2041, 100.0]
["2026-09-18T13:34:16.301761+00:00", "trade", 14.175, 500.0]
["2026-09-18T13:34:17.730770+00:00", "trade", 14.175, 34.0]
["2026-09-18T13:34:18.930594+00:00", "quote", 14.1, 14.25]
["2026-09-18T13:34:20.526268+00:00", "trade", 14.175, 20.0]
["2026-09-18T13:34:21.104676+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:34:22.283097+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:34:24.349420+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:34:26.594430+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:34:27.679221+00:00", "quote", 14.15, 14.25]
["2026-09-18T13:34:27.679379+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:34:27.679381+00:00", "trade", 14.15, 10.0]
["2026-09-18T13:34:27.679411+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:34:27.679418+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:34:27.679780+00:00", "quote", 14.15, 14.19]
["2026-09-18T13:34:27.679814+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:34:27.679863+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.679983+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:34:27.680005+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:27.680022+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:34:27.680068+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:34:27.680068+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:27.680129+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:27.680294+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:34:27.680355+00:00", "trade", 14.16, 75.0]
["2026-09-18T13:34:27.680512+00:00", "trade", 14.15, 7.0]
["2026-09-18T13:34:27.680512+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.680543+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:34:27.680550+00:00", "trade", 14.16, 80.0]
["2026-09-18T13:34:27.680567+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:34:27.680626+00:00", "quote", 14.11, 14.25]
["2026-09-18T13:34:27.680852+00:00", "trade", 14.16, 7.0]
["2026-09-18T13:34:27.689203+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.689871+00:00", "trade", 14.15, 13.0]
["2026-09-18T13:34:27.765968+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.766118+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:34:27.766118+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.766119+00:00", "trade", 14.11, 210.0]
["2026-09-18T13:34:27.766141+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:27.766557+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:34:27.772995+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:27.773171+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:27.777959+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.777982+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.778266+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.817369+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:27.854315+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:30.155907+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.155950+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:30.155957+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.155972+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:30.155987+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.156034+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.156090+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.156146+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.156450+00:00", "trade", 14.15, 25.0]
["2026-09-18T13:34:30.156537+00:00", "trade", 14.15, 13.0]
["2026-09-18T13:34:30.157098+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:34:30.157619+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:30.157633+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:30.158522+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:30.233932+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:31.605144+00:00", "trade", 14.175, 200.0]
["2026-09-18T13:34:32.226758+00:00", "trade", 14.2033, 300.0]
["2026-09-18T13:34:32.229130+00:00", "trade", 14.175, 300.0]
["2026-09-18T13:34:32.280086+00:00", "trade", 14.19, 7.0]
["2026-09-18T13:34:32.661443+00:00", "trade", 14.2117, 53.0]
["2026-09-18T13:34:32.663988+00:00", "trade", 14.175, 1.0]
["2026-09-18T13:34:33.294879+00:00", "trade", 14.175, 500.0]
["2026-09-18T13:34:33.340401+00:00", "trade", 14.12, 183.0]
["2026-09-18T13:34:33.340725+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:34:33.372193+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:33.739044+00:00", "trade", 14.1101, 3521.0]
["2026-09-18T13:34:33.740796+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:33.741264+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:33.741464+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:33.742424+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:33.843972+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:34:33.860946+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:34:33.861831+00:00", "quote", 14.12, 14.24]
["2026-09-18T13:34:34.302317+00:00", "trade", 14.18, 15.0]
["2026-09-18T13:34:35.319048+00:00", "trade", 14.139, 8.0]
["2026-09-18T13:34:35.896813+00:00", "trade", 14.12, 37.0]
["2026-09-18T13:34:37.420047+00:00", "trade", 14.18, 17.0]
["2026-09-18T13:34:37.712354+00:00", "trade", 14.1389, 11.0]
["2026-09-18T13:34:37.745882+00:00", "trade", 14.18, 5000.0]
["2026-09-18T13:34:37.848381+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:34:37.850075+00:00", "trade", 14.12, 800.0]
["2026-09-18T13:34:37.926831+00:00", "quote", 14.12, 14.24]
["2026-09-18T13:34:37.927198+00:00", "quote", 14.11, 14.24]
["2026-09-18T13:34:39.530469+00:00", "trade", 14.24, 5.0]
["2026-09-18T13:34:40.955699+00:00", "trade", 14.2221, 500.0]
["2026-09-18T13:34:40.956977+00:00", "quote", 14.12, 14.24]
["2026-09-18T13:34:40.974265+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:34:40.974462+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:34:40.974498+00:00", "quote", 14.12, 14.18]
["2026-09-18T13:34:40.974512+00:00", "quote", 14.12, 14.18]
["2026-09-18T13:34:40.974518+00:00", "quote", 14.12, 14.16]
["2026-09-18T13:34:40.974525+00:00", "quote", 14.12, 14.16]
["2026-09-18T13:34:40.974532+00:00", "quote", 14.12, 14.16]
["2026-09-18T13:34:40.974546+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:34:40.974611+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:40.974766+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.975161+00:00", "trade", 14.11, 6.0]
["2026-09-18T13:34:40.975472+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.975551+00:00", "trade", 14.11, 2.0]
["2026-09-18T13:34:40.978758+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.979034+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.979078+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:40.980084+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:40.980149+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:34:40.980269+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:40.981401+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.981926+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.981966+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:40.987305+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:34:40.987994+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:40.988078+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:41.019932+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:41.029907+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:34:41.063492+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:41.063651+00:00", "trade", 14.13, 7.0]
["2026-09-18T13:34:41.070524+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:34:41.073276+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:34:41.758416+00:00", "trade", 14.145, 4.0]
["2026-09-18T13:34:42.002243+00:00", "trade", 14.1784, 60.0]
["2026-09-18T13:34:42.084889+00:00", "trade", 14.13, 7.0]
["2026-09-18T13:34:42.093720+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:34:42.094645+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:34:46.021614+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:34:46.021954+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.022007+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:34:46.022024+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039365+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039416+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039723+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:46.039775+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039807+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:46.039876+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039895+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:46.039944+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039958+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:46.039974+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.039982+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:34:46.040005+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.040034+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.040044+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.040135+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.052800+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:46.116934+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:47.710263+00:00", "trade", 14.1437, 1.0]
["2026-09-18T13:34:47.920796+00:00", "trade", 14.12, 10.0]
["2026-09-18T13:34:48.428838+00:00", "trade", 14.15, 133.0]
["2026-09-18T13:34:49.705287+00:00", "trade", 14.137, 2.0]
["2026-09-18T13:34:51.530006+00:00", "trade", 14.12, 19.0]
["2026-09-18T13:34:51.530007+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:34:51.530009+00:00", "trade", 14.11, 284.0]
["2026-09-18T13:34:51.530010+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:34:51.530021+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:34:51.530035+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:34:51.530086+00:00", "trade", 14.11, 3.0]
["2026-09-18T13:34:51.530456+00:00", "trade", 14.11, 30.0]
["2026-09-18T13:34:51.530459+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.530473+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:34:51.530475+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:34:51.530480+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.530508+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.530544+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.530623+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.530643+00:00", "trade", 14.11, 70.0]
["2026-09-18T13:34:51.530658+00:00", "trade", 14.1, 199.0]
["2026-09-18T13:34:51.530682+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:34:51.530683+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:34:51.530683+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:34:51.530717+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:34:51.531011+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:34:51.531022+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:34:51.531057+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:34:51.531269+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:34:51.531313+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:34:51.533029+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:34:51.533327+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:34:51.534352+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:34:51.534359+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:34:51.534405+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:34:51.534751+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.534945+00:00", "quote", 14.1, 14.17]
["2026-09-18T13:34:51.534992+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:34:51.535069+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.535085+00:00", "quote", 14.1, 14.17]
["2026-09-18T13:34:51.535498+00:00", "quote", 14.1, 14.17]
["2026-09-18T13:34:51.541863+00:00", "quote", 14.1, 14.17]
["2026-09-18T13:34:51.563606+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:34:51.563816+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:34:51.564028+00:00", "trade", 14.1, 161.0]
["2026-09-18T13:34:51.572820+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.572844+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:34:51.572881+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.572999+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.573161+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.573193+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.573226+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:34:51.573394+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.574386+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.574388+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:34:51.574725+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.637768+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:51.649019+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:34:52.846384+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:34:52.846654+00:00", "trade", 14.14, 4000.0]
["2026-09-18T13:34:52.847062+00:00", "trade", 14.1, 90.0]
["2026-09-18T13:34:52.847064+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:34:52.848317+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:34:52.848740+00:00", "trade", 14.11, 80.0]
["2026-09-18T13:34:52.848791+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:34:52.851778+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:34:52.851789+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:34:52.851792+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:34:52.851952+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:34:52.886880+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:34:52.923240+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:34:52.923298+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.923380+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.923450+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.923512+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.923613+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.923758+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:34:52.923939+00:00", "trade", 14.125, 25.0]
["2026-09-18T13:34:52.924361+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:34:52.965407+00:00", "trade", 14.1558, 17.0]
["2026-09-18T13:34:53.000013+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:34:54.039109+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:34:54.208436+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:34:55.676039+00:00", "trade", 14.1637, 10.0]
["2026-09-18T13:34:57.327070+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:34:57.486482+00:00", "trade", 14.1644, 525.0]
["2026-09-18T13:34:57.663722+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:34:58.258844+00:00", "trade", 14.15, 50.0]
["2026-09-18T13:34:59.061791+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:34:59.107905+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:34:59.169343+00:00", "trade", 14.1468, 30.0]
["2026-09-18T13:34:59.482950+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:34:59.482951+00:00", "trade", 14.15, 600.0]
["2026-09-18T13:34:59.483056+00:00", "trade", 14.15, 200.0]
["2026-09-18T13:34:59.483061+00:00", "trade", 14.15, 600.0]
["2026-09-18T13:34:59.483063+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:34:59.483096+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:34:59.483114+00:00", "trade", 14.15, 300.0]
["2026-09-18T13:34:59.483114+00:00", "trade", 14.15, 42.0]
["2026-09-18T13:34:59.483114+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:34:59.483472+00:00", "quote", 14.13, 14.18]
["2026-09-18T13:34:59.501067+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:34:59.501069+00:00", "quote", 14.13, 14.2]
["2026-09-18T13:34:59.501087+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:34:59.501626+00:00", "trade", 14.19, 81.0]
["2026-09-18T13:34:59.501733+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:34:59.505691+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:34:59.506861+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:35:00.048918+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:35:00.504203+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:00.504515+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:00.506859+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:35:00.506868+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:35:00.506895+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:35:00.506898+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:00.506900+00:00", "quote", 14.13, 14.18]
["2026-09-18T13:35:00.506904+00:00", "quote", 14.13, 14.18]
["2026-09-18T13:35:00.506922+00:00", "quote", 14.13, 14.18]
["2026-09-18T13:35:00.506966+00:00", "trade", 14.15, 14.0]
["2026-09-18T13:35:00.507057+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:35:00.507281+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:35:00.513873+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:00.513987+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:00.583411+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:35:01.457288+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:35:01.457309+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:35:01.457373+00:00", "trade", 14.17, 200.0]
["2026-09-18T13:35:01.457375+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:35:01.457380+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:35:01.457677+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:35:01.457677+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:35:01.457927+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:35:01.457928+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:35:01.461898+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:35:01.462785+00:00", "quote", 14.15, 14.2]
["2026-09-18T13:35:01.477348+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:35:01.477358+00:00", "trade", 14.2, 26.0]
["2026-09-18T13:35:01.477359+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:35:01.477361+00:00", "trade", 14.2, 78.0]
["2026-09-18T13:35:01.477374+00:00", "trade", 14.2, 974.0]
["2026-09-18T13:35:01.477376+00:00", "quote", 14.17, 14.22]
["2026-09-18T13:35:01.477483+00:00", "quote", 14.17, 14.22]
["2026-09-18T13:35:01.477680+00:00", "trade", 14.21, 76.0]
["2026-09-18T13:35:01.477699+00:00", "trade", 14.22, 28.0]
["2026-09-18T13:35:01.477699+00:00", "quote", 14.17, 14.22]
["2026-09-18T13:35:01.477701+00:00", "quote", 14.18, 14.22]
["2026-09-18T13:35:01.477756+00:00", "quote", 14.18, 14.22]
["2026-09-18T13:35:01.477760+00:00", "trade", 14.22, 292.0]
["2026-09-18T13:35:01.478891+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:01.481774+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:01.481888+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.482400+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.482427+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.482906+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.482926+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.483406+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.483422+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.483903+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.483919+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.484404+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.484427+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.484885+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.484914+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.485361+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.485383+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.485863+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.485876+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.486361+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.486377+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.486856+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.486877+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.487350+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.487385+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.487825+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.487850+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.488335+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.488763+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.488810+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.489235+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.489300+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.489715+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.489786+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.490178+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.490268+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.490641+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.490755+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.491104+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.491231+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.491585+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.491713+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.492062+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.492203+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.492525+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.492682+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.492990+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.493167+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.493459+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.493644+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.493921+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.494131+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.494385+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.494637+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.494850+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.495121+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.495312+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.495611+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.495777+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.496092+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.496238+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.496572+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.496703+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.497056+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.497167+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.497541+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.497627+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.498028+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.498090+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.498507+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.498552+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.499037+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.499469+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.499513+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.499939+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.500004+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.500405+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.500508+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.500871+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:01.554998+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:01.555530+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:02.001061+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:02.062788+00:00", "trade", 14.2489, 25.0]
["2026-09-18T13:35:02.232911+00:00", "trade", 14.215, 271.0]
["2026-09-18T13:35:02.309806+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:02.418206+00:00", "trade", 14.18, 10.0]
["2026-09-18T13:35:02.418994+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:02.938118+00:00", "trade", 14.215, 30.0]
["2026-09-18T13:35:02.997414+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:03.093912+00:00", "trade", 14.215, 50.0]
["2026-09-18T13:35:03.134884+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:03.135583+00:00", "quote", 14.18, 14.25]
["2026-09-18T13:35:03.135624+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:03.136119+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:03.146487+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:03.151809+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:04.066332+00:00", "trade", 14.2375, 90.0]
["2026-09-18T13:35:05.060269+00:00", "trade", 14.2402, 100.0]
["2026-09-18T13:35:05.582813+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:35:05.583117+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:35:05.584370+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:05.584817+00:00", "quote", 14.17, 14.25]
["2026-09-18T13:35:05.585302+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:05.585830+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:05.585960+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:05.586003+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:05.586410+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:05.586923+00:00", "quote", 14.14, 14.25]
["2026-09-18T13:35:07.141224+00:00", "trade", 14.2178, 325.0]
["2026-09-18T13:35:07.795457+00:00", "trade", 14.195, 150.0]
["2026-09-18T13:35:09.217807+00:00", "trade", 14.228, 1.0]
["2026-09-18T13:35:10.244161+00:00", "quote", 14.15, 14.25]
["2026-09-18T13:35:10.993997+00:00", "quote", 14.15, 14.25]
["2026-09-18T13:35:10.993998+00:00", "trade", 14.25, 100.0]
["2026-09-18T13:35:10.993999+00:00", "trade", 14.25, 77.0]
["2026-09-18T13:35:10.994004+00:00", "quote", 14.15, 14.25]
["2026-09-18T13:35:10.994011+00:00", "quote", 14.15, 14.25]
["2026-09-18T13:35:10.994026+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:10.994090+00:00", "trade", 14.25, 60.0]
["2026-09-18T13:35:10.994107+00:00", "trade", 14.25, 88.0]
["2026-09-18T13:35:10.994160+00:00", "trade", 14.25, 40.0]
["2026-09-18T13:35:10.994160+00:00", "trade", 14.25, 21.0]
["2026-09-18T13:35:11.001056+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:11.001438+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:11.001954+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:11.001965+00:00", "quote", 14.19, 14.25]
["2026-09-18T13:35:11.400130+00:00", "trade", 14.22, 1.0]
["2026-09-18T13:35:11.843265+00:00", "trade", 14.2459, 333.0]
["2026-09-18T13:35:12.224306+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:35:12.367644+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:12.369056+00:00", "quote", 14.2, 14.25]
["2026-09-18T13:35:14.766239+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:14.840846+00:00", "trade", 14.2, 50.0]
["2026-09-18T13:35:14.842377+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:14.842426+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:17.552558+00:00", "trade", 14.2, 34.0]
["2026-09-18T13:35:17.552581+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:35:17.552582+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:35:17.552584+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:35:17.552603+00:00", "trade", 14.19, 50.0]
["2026-09-18T13:35:17.552607+00:00", "trade", 14.19, 10.0]
["2026-09-18T13:35:17.552626+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:35:17.552634+00:00", "trade", 14.2, 10.0]
["2026-09-18T13:35:17.552636+00:00", "trade", 14.2, 100.0]
["2026-09-18T13:35:17.552693+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:35:17.552767+00:00", "quote", 14.2, 14.22]
["2026-09-18T13:35:17.552840+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:35:17.552841+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:35:17.552874+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:35:17.552916+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:35:17.552933+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:35:17.552954+00:00", "quote", 14.19, 14.22]
["2026-09-18T13:35:17.553002+00:00", "quote", 14.19, 14.21]
["2026-09-18T13:35:17.553062+00:00", "quote", 14.18, 14.21]
["2026-09-18T13:35:17.553171+00:00", "quote", 14.18, 14.22]
["2026-09-18T13:35:17.553178+00:00", "quote", 14.15, 14.22]
["2026-09-18T13:35:17.553664+00:00", "quote", 14.16, 14.22]
["2026-09-18T13:35:17.554137+00:00", "quote", 14.15, 14.22]
["2026-09-18T13:35:17.555105+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:35:17.555148+00:00", "quote", 14.16, 14.22]
["2026-09-18T13:35:17.556537+00:00", "quote", 14.15, 14.22]
["2026-09-18T13:35:17.556767+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.557001+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.557009+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.557487+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.557977+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.558405+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.558432+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.558510+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.558735+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.558883+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.558987+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.559375+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.634230+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.634280+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.634863+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.635407+00:00", "quote", 14.16, 14.24]
["2026-09-18T13:35:17.635826+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:35:17.637905+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:17.741912+00:00", "quote", 14.21, 14.24]
["2026-09-18T13:35:17.742217+00:00", "quote", 14.21, 14.24]
["2026-09-18T13:35:17.742486+00:00", "trade", 14.21, 100.0]
["2026-09-18T13:35:17.742487+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:17.742505+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.742512+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.743064+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.743330+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.743446+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.743709+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:17.746525+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:17.747693+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:17.823259+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:17.823307+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:18.267131+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:18.267536+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:18.368268+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:19.247243+00:00", "trade", 14.2359, 110.0]
["2026-09-18T13:35:19.269390+00:00", "trade", 14.2359, 1.0]
["2026-09-18T13:35:20.403003+00:00", "trade", 14.2343, 105.0]
["2026-09-18T13:35:20.526890+00:00", "trade", 14.2343, 1.0]
["2026-09-18T13:35:21.160103+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:21.415843+00:00", "trade", 14.22, 100.0]
["2026-09-18T13:35:21.416145+00:00", "trade", 14.233, 100.0]
["2026-09-18T13:35:21.449364+00:00", "trade", 14.21, 2020.0]
["2026-09-18T13:35:21.525813+00:00", "quote", 14.2, 14.24]
["2026-09-18T13:35:21.526259+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:35:21.526262+00:00", "trade", 14.21, 20.0]
["2026-09-18T13:35:21.526290+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:35:21.527697+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:35:21.527788+00:00", "trade", 14.2, 283.0]
["2026-09-18T13:35:21.527788+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:35:21.527887+00:00", "trade", 14.2, 21.0]
["2026-09-18T13:35:21.528366+00:00", "quote", 14.2, 14.23]
["2026-09-18T13:35:21.528460+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:21.528641+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:21.528758+00:00", "trade", 14.2, 439.0]
["2026-09-18T13:35:21.530307+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:21.530550+00:00", "quote", 14.17, 14.23]
["2026-09-18T13:35:21.530679+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:21.530830+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:21.580277+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:21.607080+00:00", "quote", 14.17, 14.24]
["2026-09-18T13:35:23.480784+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:35:23.557195+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:35:23.628268+00:00", "trade", 14.203, 1000.0]
["2026-09-18T13:35:23.685522+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:35:23.687551+00:00", "trade", 14.17, 77.0]
["2026-09-18T13:35:23.687633+00:00", "trade", 14.17, 47.0]
["2026-09-18T13:35:23.958964+00:00", "trade", 14.2037, 1.0]
["2026-09-18T13:35:25.415208+00:00", "trade", 14.2, 175.0]
["2026-09-18T13:35:25.421193+00:00", "trade", 14.17, 17.0]
["2026-09-18T13:35:25.421193+00:00", "quote", 14.17, 14.21]
["2026-09-18T13:35:25.421216+00:00", "trade", 14.17, 199.0]
["2026-09-18T13:35:25.421216+00:00", "quote", 14.12, 14.21]
["2026-09-18T13:35:25.421433+00:00", "trade", 14.16, 4.0]
["2026-09-18T13:35:25.421448+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:35:25.421457+00:00", "quote", 14.12, 14.19]
["2026-09-18T13:35:25.421518+00:00", "quote", 14.12, 14.19]
["2026-09-18T13:35:25.421526+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:35:25.421534+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:35:25.421539+00:00", "trade", 14.15, 58.0]
["2026-09-18T13:35:25.421541+00:00", "trade", 14.15, 17.0]
["2026-09-18T13:35:25.421600+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:35:25.421612+00:00", "trade", 14.17, 5.0]
["2026-09-18T13:35:25.421622+00:00", "trade", 14.17, 15.0]
["2026-09-18T13:35:25.421642+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:35:25.421646+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.421703+00:00", "trade", 14.17, 80.0]
["2026-09-18T13:35:25.421746+00:00", "trade", 14.17, 2.0]
["2026-09-18T13:35:25.421780+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:35:25.421780+00:00", "trade", 14.15, 15.0]
["2026-09-18T13:35:25.421891+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.421916+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.421927+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422003+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422016+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422025+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422035+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422038+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422056+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422114+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422121+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422227+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422428+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422454+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422697+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422741+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422778+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422855+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.422952+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.422991+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.423011+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.423127+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423220+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423469+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423478+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423499+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:25.423516+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423536+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.423569+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.424437+00:00", "trade", 14.15, 150.0]
["2026-09-18T13:35:25.424462+00:00", "trade", 14.17, 4.0]
["2026-09-18T13:35:25.424530+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.424676+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:35:25.424922+00:00", "trade", 14.17, 36.0]
["2026-09-18T13:35:25.424986+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.425001+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.425143+00:00", "trade", 14.15, 9.0]
["2026-09-18T13:35:25.425375+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.433262+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.498829+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.498881+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.499384+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.527669+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.528157+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.528338+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.528569+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.528799+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.529304+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.529518+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.529787+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.529956+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.530008+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.530278+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:25.530432+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.604340+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.604392+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.604927+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:25.604969+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:26.185702+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:27.745741+00:00", "trade", 14.16, 600.0]
["2026-09-18T13:35:30.125925+00:00", "trade", 14.17, 80.0]
["2026-09-18T13:35:30.660204+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:35:30.660237+00:00", "trade", 14.16, 3.0]
["2026-09-18T13:35:30.703478+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:30.772244+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:31.917029+00:00", "trade", 14.17, 3.0]
["2026-09-18T13:35:33.721921+00:00", "trade", 14.1775, 2.0]
["2026-09-18T13:35:34.887267+00:00", "trade", 14.21, 7.0]
["2026-09-18T13:35:35.046954+00:00", "trade", 14.2099, 500.0]
["2026-09-18T13:35:35.436683+00:00", "quote", 14.15, 14.21]
["2026-09-18T13:35:35.436719+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.436720+00:00", "trade", 14.15, 62.0]
["2026-09-18T13:35:35.436728+00:00", "trade", 14.15, 38.0]
["2026-09-18T13:35:35.436759+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.436759+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:35:35.437138+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:35:35.472988+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:35:35.473034+00:00", "quote", 14.11, 14.18]
["2026-09-18T13:35:35.473123+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.473447+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.473520+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.473590+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.473669+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.473970+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.474034+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.474048+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.474135+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.474619+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.474719+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.475111+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.475163+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.475196+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.475602+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:35:35.475637+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.477266+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.536475+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:35.536630+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.537730+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.538800+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.538915+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.575480+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.613195+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.613246+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.613718+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.709201+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:35.709304+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:37.721797+00:00", "trade", 14.1259, 34.0]
["2026-09-18T13:35:39.442211+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:39.578561+00:00", "trade", 14.128, 25.0]
["2026-09-18T13:35:39.934463+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:35:39.978559+00:00", "trade", 14.2099, 206.0]
["2026-09-18T13:35:39.987664+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:35:40.680631+00:00", "trade", 14.16, 2000.0]
["2026-09-18T13:35:42.521823+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:43.124492+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:43.124543+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:43.191187+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:43.191367+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:43.268647+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:43.268698+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:43.519958+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:35:46.953586+00:00", "trade", 14.16, 55.0]
["2026-09-18T13:35:47.578578+00:00", "quote", 14.13, 14.21]
["2026-09-18T13:35:47.578889+00:00", "quote", 14.13, 14.21]
["2026-09-18T13:35:47.578945+00:00", "quote", 14.13, 14.21]
["2026-09-18T13:35:47.578946+00:00", "trade", 14.13, 2.0]
["2026-09-18T13:35:47.578966+00:00", "trade", 14.13, 998.0]
["2026-09-18T13:35:47.578966+00:00", "quote", 14.11, 14.21]
["2026-09-18T13:35:47.578982+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:35:47.578989+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:35:47.578995+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:35:47.579021+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:35:47.579052+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:35:47.579252+00:00", "quote", 14.11, 14.17]
["2026-09-18T13:35:47.579283+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:35:47.579448+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:35:47.580128+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:35:47.584350+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:35:47.584357+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:35:47.584387+00:00", "trade", 14.11, 500.0]
["2026-09-18T13:35:47.584387+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:35:47.584392+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:35:47.584406+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:35:47.584590+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:35:47.584679+00:00", "trade", 14.1, 208.0]
["2026-09-18T13:35:47.584680+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:35:47.584681+00:00", "trade", 14.1, 10.0]
["2026-09-18T13:35:47.584773+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:35:47.590070+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:35:47.590110+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:35:47.590123+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:35:47.590290+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.590533+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:35:47.590590+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.637729+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.637777+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.638055+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.638220+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.666038+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:35:47.737644+00:00", "trade", 14.1428, 200.0]
["2026-09-18T13:35:47.881479+00:00", "trade", 14.1369, 35.0]
["2026-09-18T13:35:47.921065+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:35:47.921090+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:35:47.921129+00:00", "trade", 14.08, 2000.0]
["2026-09-18T13:35:47.921129+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:35:47.921158+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:47.921185+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:47.921338+00:00", "trade", 14.07, 5.0]
["2026-09-18T13:35:47.921362+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:35:47.922429+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:35:47.998866+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:35:48.075828+00:00", "trade", 14.0768, 100.0]
["2026-09-18T13:35:48.668238+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:35:48.668746+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.668811+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.668875+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.668882+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.668967+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.669146+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.669489+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.669660+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.669678+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.669759+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:35:48.669956+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.727755+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.747305+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:48.892425+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:35:51.027590+00:00", "trade", 14.085, 70.0]
["2026-09-18T13:35:51.032635+00:00", "trade", 14.085, 1.0]
["2026-09-18T13:35:52.089896+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:52.089948+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:52.090286+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:52.860688+00:00", "trade", 14.0612, 10.0]
["2026-09-18T13:35:54.854369+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:54.854903+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:54.855053+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:35:56.670591+00:00", "trade", 14.085, 1395.0]
["2026-09-18T13:35:56.705365+00:00", "trade", 14.06, 179.0]
["2026-09-18T13:35:56.705672+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:35:56.734633+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:35:57.135207+00:00", "trade", 14.085, 705.0]
["2026-09-18T13:35:58.065642+00:00", "trade", 14.0773, 50.0]
["2026-09-18T13:36:00.711944+00:00", "trade", 14.1089, 8.0]
["2026-09-18T13:36:00.788626+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:00.788677+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:01.144553+00:00", "trade", 14.1089, 4.0]
["2026-09-18T13:36:01.699177+00:00", "trade", 14.12, 3.0]
["2026-09-18T13:36:02.865417+00:00", "trade", 14.085, 250.0]
["2026-09-18T13:36:03.968364+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:03.969564+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:03.969957+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:04.046951+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:04.046996+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:04.207949+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:04.388050+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:36:07.513407+00:00", "trade", 14.0612, 20.0]
["2026-09-18T13:36:07.850469+00:00", "trade", 14.085, 30.0]
["2026-09-18T13:36:08.290822+00:00", "trade", 14.106, 1.0]
["2026-09-18T13:36:08.630348+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.630366+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.630409+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.630430+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.630798+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.631708+00:00", "trade", 14.1183, 100.0]
["2026-09-18T13:36:08.631788+00:00", "trade", 14.1183, 100.0]
["2026-09-18T13:36:08.631818+00:00", "trade", 14.1183, 100.0]
["2026-09-18T13:36:08.631845+00:00", "trade", 14.1183, 100.0]
["2026-09-18T13:36:08.632251+00:00", "trade", 14.1183, 100.0]
["2026-09-18T13:36:08.648116+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.648145+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.648664+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.649131+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.649406+00:00", "trade", 14.1194, 100.0]
["2026-09-18T13:36:08.649612+00:00", "trade", 14.1194, 100.0]
["2026-09-18T13:36:08.649738+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:08.649799+00:00", "trade", 14.1194, 100.0]
["2026-09-18T13:36:08.649896+00:00", "trade", 14.1194, 100.0]
["2026-09-18T13:36:08.650921+00:00", "trade", 14.1194, 100.0]
["2026-09-18T13:36:08.784640+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:36:08.864064+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:36:09.039514+00:00", "trade", 14.1128, 153.0]
["2026-09-18T13:36:09.039875+00:00", "trade", 14.1128, 1.0]
["2026-09-18T13:36:09.604517+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:09.604544+00:00", "trade", 14.085, 25.0]
["2026-09-18T13:36:09.604596+00:00", "trade", 14.085, 25.0]
["2026-09-18T13:36:09.605266+00:00", "trade", 14.085, 25.0]
["2026-09-18T13:36:09.605350+00:00", "trade", 14.085, 25.0]
["2026-09-18T13:36:09.620087+00:00", "trade", 14.1089, 2.0]
["2026-09-18T13:36:09.620348+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:09.731664+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:09.734328+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:11.850686+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:15.339976+00:00", "trade", 14.1089, 20.0]
["2026-09-18T13:36:16.156222+00:00", "trade", 14.085, 53.0]
["2026-09-18T13:36:16.986737+00:00", "trade", 14.08, 40.0]
["2026-09-18T13:36:17.003950+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:17.492227+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:36:17.499774+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:36:18.073257+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:36:18.610424+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:36:18.610424+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:18.610444+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:36:18.610762+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:36:18.611064+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:36:18.611224+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:36:18.611270+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:36:18.611538+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:36:18.615443+00:00", "quote", 14.05, 14.11]
["2026-09-18T13:36:18.615824+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:18.615918+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:18.684094+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:18.692169+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:18.950006+00:00", "trade", 14.085, 25.0]
["2026-09-18T13:36:20.288150+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:36:21.481819+00:00", "trade", 14.05, 28.0]
["2026-09-18T13:36:22.846476+00:00", "trade", 14.1199, 10.0]
["2026-09-18T13:36:23.169013+00:00", "trade", 14.1, 74.0]
["2026-09-18T13:36:24.530275+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:36:24.530276+00:00", "trade", 14.05, 5.0]
["2026-09-18T13:36:24.530277+00:00", "trade", 14.05, 104.0]
["2026-09-18T13:36:24.530282+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:24.530286+00:00", "trade", 14.05, 296.0]
["2026-09-18T13:36:24.530286+00:00", "trade", 14.05, 900.0]
["2026-09-18T13:36:24.530286+00:00", "trade", 14.05, 196.0]
["2026-09-18T13:36:24.530289+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:24.530296+00:00", "quote", 14.05, 14.12]
["2026-09-18T13:36:24.530299+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:36:24.530300+00:00", "trade", 14.05, 1000.0]
["2026-09-18T13:36:24.530311+00:00", "quote", 14.02, 14.12]
["2026-09-18T13:36:24.530332+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:36:24.530338+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:36:24.530378+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:36:24.530566+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:36:24.530665+00:00", "trade", 14.02, 65.0]
["2026-09-18T13:36:24.530667+00:00", "trade", 14.02, 36.0]
["2026-09-18T13:36:24.530668+00:00", "trade", 14.02, 200.0]
["2026-09-18T13:36:24.530669+00:00", "trade", 14.02, 15.0]
["2026-09-18T13:36:24.530673+00:00", "trade", 14.02, 15.0]
["2026-09-18T13:36:24.530673+00:00", "trade", 14.02, 3.0]
["2026-09-18T13:36:24.530682+00:00", "trade", 14.04, 30.0]
["2026-09-18T13:36:24.530708+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:36:24.530716+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:36:24.530723+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:36:24.530737+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:36:24.530752+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:36:24.530761+00:00", "trade", 14.03, 5.0]
["2026-09-18T13:36:24.530769+00:00", "trade", 14.02, 258.0]
["2026-09-18T13:36:24.530782+00:00", "trade", 14.02, 600.0]
["2026-09-18T13:36:24.530829+00:00", "trade", 14.05, 20.0]
["2026-09-18T13:36:24.530901+00:00", "trade", 14.05, 5.0]
["2026-09-18T13:36:24.530957+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:36:24.530977+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:36:24.531053+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:36:24.531069+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:36:24.531078+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:36:24.531079+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:36:24.531084+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:36:24.531090+00:00", "trade", 14.03, 30.0]
["2026-09-18T13:36:24.531090+00:00", "trade", 14.02, 4.0]
["2026-09-18T13:36:24.531093+00:00", "trade", 14.02, 82.0]
["2026-09-18T13:36:24.531093+00:00", "trade", 14.02, 10.0]
["2026-09-18T13:36:24.531093+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:36:24.531097+00:00", "trade", 14.02, 219.0]
["2026-09-18T13:36:24.531098+00:00", "trade", 14.02, 90.0]
["2026-09-18T13:36:24.531100+00:00", "trade", 14.02, 500.0]
["2026-09-18T13:36:24.531101+00:00", "trade", 14.01, 4.0]
["2026-09-18T13:36:24.531102+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:36:24.531119+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:36:24.531148+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:36:24.531179+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531213+00:00", "trade", 14.01, 43.0]
["2026-09-18T13:36:24.531251+00:00", "trade", 14.0, 150.0]
["2026-09-18T13:36:24.531251+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531252+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531253+00:00", "trade", 14.0, 126.0]
["2026-09-18T13:36:24.531271+00:00", "trade", 14.0, 207.0]
["2026-09-18T13:36:24.531272+00:00", "trade", 14.0, 200.0]
["2026-09-18T13:36:24.531274+00:00", "trade", 14.0, 50.0]
["2026-09-18T13:36:24.531275+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:36:24.531276+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:36:24.531276+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:36:24.531279+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531279+00:00", "trade", 14.0, 142.0]
["2026-09-18T13:36:24.531280+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531283+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:36:24.531289+00:00", "trade", 14.0, 14.0]
["2026-09-18T13:36:24.531289+00:00", "trade", 14.0, 21.0]
["2026-09-18T13:36:24.531291+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531291+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:36:24.531296+00:00", "trade", 14.0, 250.0]
["2026-09-18T13:36:24.531296+00:00", "trade", 14.0, 50.0]
["2026-09-18T13:36:24.531299+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:36:24.531299+00:00", "trade", 14.0, 2.0]
["2026-09-18T13:36:24.531304+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:36:24.531304+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531366+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:36:24.531372+00:00", "trade", 14.0, 35.0]
["2026-09-18T13:36:24.531374+00:00", "trade", 14.0, 18.0]
["2026-09-18T13:36:24.531388+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:36:24.531390+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531392+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:36:24.531393+00:00", "trade", 14.0, 16.0]
["2026-09-18T13:36:24.531398+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:36:24.531398+00:00", "trade", 14.0, 11.0]
["2026-09-18T13:36:24.531409+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531411+00:00", "trade", 14.0, 12.0]
["2026-09-18T13:36:24.531413+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531415+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531417+00:00", "trade", 14.0, 84.0]
["2026-09-18T13:36:24.531417+00:00", "trade", 14.0, 1772.0]
["2026-09-18T13:36:24.531418+00:00", "trade", 14.0, 50.0]
["2026-09-18T13:36:24.531418+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531425+00:00", "trade", 14.0, 70.0]
["2026-09-18T13:36:24.531426+00:00", "trade", 14.0, 6.0]
["2026-09-18T13:36:24.531427+00:00", "trade", 14.0, 228.0]
["2026-09-18T13:36:24.531428+00:00", "trade", 14.0, 236.0]
["2026-09-18T13:36:24.531428+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531429+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:36:24.531436+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531440+00:00", "trade", 14.0, 7.0]
["2026-09-18T13:36:24.531446+00:00", "trade", 14.0, 89.0]
["2026-09-18T13:36:24.531446+00:00", "trade", 14.0, 200.0]
["2026-09-18T13:36:24.531446+00:00", "trade", 14.0, 69.0]
["2026-09-18T13:36:24.531446+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531449+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531452+00:00", "trade", 14.0, 450.0]
["2026-09-18T13:36:24.531453+00:00", "trade", 14.0, 1049.0]
["2026-09-18T13:36:24.531453+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531454+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:36:24.531454+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531500+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:36:24.531500+00:00", "trade", 14.0, 4.0]
["2026-09-18T13:36:24.531500+00:00", "trade", 14.0, 250.0]
["2026-09-18T13:36:24.531500+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:36:24.531508+00:00", "trade", 14.0, 250.0]
["2026-09-18T13:36:24.531508+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:36:24.531509+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:36:24.531509+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:36:24.531515+00:00", "trade", 14.0, 6.0]
["2026-09-18T13:36:24.531515+00:00", "trade", 14.0, 357.0]
["2026-09-18T13:36:24.531516+00:00", "trade", 14.0, 25.0]
["2026-09-18T13:36:24.531524+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531538+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531551+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531562+00:00", "trade", 14.0, 118.0]
["2026-09-18T13:36:24.531571+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:36:24.531587+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:36:24.531611+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531637+00:00", "trade", 13.99, 3.0]
["2026-09-18T13:36:24.531638+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:36:24.531659+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:36:24.531682+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531715+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531718+00:00", "trade", 14.0, 7.0]
["2026-09-18T13:36:24.531753+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531798+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531819+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531845+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531911+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531924+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531926+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531944+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.531949+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.532034+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.532179+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:24.532227+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:36:24.532247+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:36:24.532337+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:36:24.532361+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:36:24.532384+00:00", "trade", 13.96, 20.0]
["2026-09-18T13:36:24.532450+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:36:24.532530+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:36:24.532535+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:36:24.532640+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:36:24.532726+00:00", "trade", 13.9996, 50.0]
["2026-09-18T13:36:24.533089+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:36:24.533200+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:36:24.533223+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:36:24.533253+00:00", "trade", 13.95, 25.0]
["2026-09-18T13:36:24.533254+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:24.533262+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:24.533459+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:24.533474+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:24.533492+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:36:24.533566+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:36:24.533680+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:36:24.533760+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:36:24.533782+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:36:24.534242+00:00", "trade", 13.94, 401.0]
["2026-09-18T13:36:24.534243+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:36:24.534507+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.534507+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.534526+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.534533+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.534539+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:36:24.534901+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:36:24.534973+00:00", "trade", 13.92, 80.0]
["2026-09-18T13:36:24.535002+00:00", "trade", 13.9314, 13.0]
["2026-09-18T13:36:24.535214+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:36:24.535238+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:36:24.535283+00:00", "trade", 14.0, 79.0]
["2026-09-18T13:36:24.535536+00:00", "trade", 13.92, 7.0]
["2026-09-18T13:36:24.535673+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:36:24.535867+00:00", "trade", 13.9, 5243.0]
["2026-09-18T13:36:24.535978+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536085+00:00", "trade", 13.93, 6.0]
["2026-09-18T13:36:24.536110+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536117+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:36:24.536125+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:36:24.536135+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536148+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536169+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.536278+00:00", "trade", 13.925, 2.0]
["2026-09-18T13:36:24.536382+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:36:24.536443+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536481+00:00", "trade", 13.97, 34.0]
["2026-09-18T13:36:24.536506+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:36:24.536513+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536651+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.536659+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.536813+00:00", "trade", 13.9, 200.0]
["2026-09-18T13:36:24.536818+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.536913+00:00", "trade", 13.93, 147.0]
["2026-09-18T13:36:24.537095+00:00", "trade", 13.92, 70.0]
["2026-09-18T13:36:24.537297+00:00", "trade", 13.9, 2543.0]
["2026-09-18T13:36:24.537451+00:00", "trade", 13.93, 4.0]
["2026-09-18T13:36:24.538046+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.538089+00:00", "trade", 13.9, 30.0]
["2026-09-18T13:36:24.538126+00:00", "trade", 13.93, 70.0]
["2026-09-18T13:36:24.538180+00:00", "trade", 13.93, 30.0]
["2026-09-18T13:36:24.538633+00:00", "trade", 13.93, 80.0]
["2026-09-18T13:36:24.538773+00:00", "trade", 13.93, 20.0]
["2026-09-18T13:36:24.539539+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.539677+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.539726+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.539802+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:36:24.539809+00:00", "trade", 13.93, 70.0]
["2026-09-18T13:36:24.539857+00:00", "trade", 13.91, 30.0]
["2026-09-18T13:36:24.539921+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:36:24.539951+00:00", "trade", 13.9001, 500.0]
["2026-09-18T13:36:24.540015+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.540088+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:36:24.540163+00:00", "trade", 13.93, 50.0]
["2026-09-18T13:36:24.540167+00:00", "trade", 13.93, 50.0]
["2026-09-18T13:36:24.540179+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.540188+00:00", "trade", 13.93, 40.0]
["2026-09-18T13:36:24.540189+00:00", "trade", 13.91, 60.0]
["2026-09-18T13:36:24.540213+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.540396+00:00", "trade", 13.9007, 500.0]
["2026-09-18T13:36:24.540420+00:00", "trade", 13.9, 27.0]
["2026-09-18T13:36:24.540430+00:00", "trade", 13.912, 1200.0]
["2026-09-18T13:36:24.540604+00:00", "trade", 13.93, 80.0]
["2026-09-18T13:36:24.540721+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.540781+00:00", "trade", 13.91, 70.0]
["2026-09-18T13:36:24.540791+00:00", "trade", 13.93, 20.0]
["2026-09-18T13:36:24.541122+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.541169+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:36:24.541729+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.542031+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.542107+00:00", "trade", 13.9, 34.0]
["2026-09-18T13:36:24.542497+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.543137+00:00", "trade", 13.91, 90.0]
["2026-09-18T13:36:24.544034+00:00", "trade", 13.91, 40.0]
["2026-09-18T13:36:24.544389+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.545572+00:00", "trade", 13.902, 100.0]
["2026-09-18T13:36:24.545755+00:00", "trade", 13.9112, 200.0]
["2026-09-18T13:36:24.546137+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.546244+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:36:24.551113+00:00", "trade", 13.91, 37.0]
["2026-09-18T13:36:24.555990+00:00", "trade", 13.92, 20.0]
["2026-09-18T13:36:24.559961+00:00", "trade", 13.9001, 90.0]
["2026-09-18T13:36:24.560222+00:00", "trade", 13.9112, 100.0]
["2026-09-18T13:36:24.560560+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:24.563462+00:00", "trade", 13.9001, 8.0]
["2026-09-18T13:36:24.563495+00:00", "trade", 13.92, 6.0]
["2026-09-18T13:36:24.563512+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.563517+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.563559+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.563568+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.563578+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.563924+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564014+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564065+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.564078+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564289+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564310+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:24.564327+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564432+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.564442+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.568519+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.572729+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.572982+00:00", "trade", 13.91, 200.0]
["2026-09-18T13:36:24.576650+00:00", "trade", 13.9, 300.0]
["2026-09-18T13:36:24.577113+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:36:24.577517+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.577928+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:36:24.578053+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:24.578382+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.578562+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:24.578869+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.584964+00:00", "trade", 13.9, 600.0]
["2026-09-18T13:36:24.585515+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.600320+00:00", "trade", 13.9, 700.0]
["2026-09-18T13:36:24.622230+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.625830+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.648854+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.649548+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.650180+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:24.650553+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:24.650642+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:24.693459+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:24.726974+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:24.777247+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:36:24.782792+00:00", "trade", 13.95, 20.0]
["2026-09-18T13:36:25.021541+00:00", "trade", 13.94, 13.0]
["2026-09-18T13:36:25.029928+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:25.031142+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:25.122859+00:00", "trade", 13.95, 2.0]
["2026-09-18T13:36:25.449971+00:00", "trade", 13.9, 1800.0]
["2026-09-18T13:36:25.527070+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:25.534503+00:00", "trade", 13.95, 200.0]
["2026-09-18T13:36:25.727425+00:00", "trade", 13.93, 320.0]
["2026-09-18T13:36:25.988658+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:36:26.171623+00:00", "trade", 13.9895, 100.0]
["2026-09-18T13:36:26.173835+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.174333+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.174342+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.174356+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.174395+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.174443+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.174758+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.174769+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.174783+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.174904+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.174937+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.174985+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.175002+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.175244+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.175376+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.175458+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.175513+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.175832+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.175935+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.175977+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.176039+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:36:26.176083+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.176394+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.176439+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.176446+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.176461+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.176855+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.176898+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.177354+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.177372+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.177813+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.177864+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.177871+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.178325+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.178353+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.178360+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.178383+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:26.178805+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.179295+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.249985+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.250037+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.597880+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:26.646382+00:00", "trade", 13.9, 300.0]
["2026-09-18T13:36:27.215230+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:36:27.215285+00:00", "trade", 13.93, 150.0]
["2026-09-18T13:36:27.215286+00:00", "quote", 13.9, 14.02]
["2026-09-18T13:36:27.215288+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:27.215421+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:27.215430+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:27.215454+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:27.215737+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:36:27.215927+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:36:27.216038+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:36:27.216038+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:36:27.216172+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.216414+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.216495+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.216508+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.216823+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.225433+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:27.225586+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:27.618948+00:00", "trade", 13.93, 90.0]
["2026-09-18T13:36:28.592094+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:36:28.593006+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:28.593009+00:00", "trade", 13.9, 8.0]
["2026-09-18T13:36:28.593014+00:00", "trade", 13.9, 92.0]
["2026-09-18T13:36:28.593141+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:28.593142+00:00", "trade", 13.9, 310.0]
["2026-09-18T13:36:28.593143+00:00", "trade", 13.9, 293.0]
["2026-09-18T13:36:28.593144+00:00", "trade", 13.9, 48.0]
["2026-09-18T13:36:28.593146+00:00", "trade", 13.9, 38.0]
["2026-09-18T13:36:28.593148+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:28.593149+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:36:28.593151+00:00", "trade", 13.9, 11.0]
["2026-09-18T13:36:28.593155+00:00", "quote", 13.85, 13.98]
["2026-09-18T13:36:28.593184+00:00", "quote", 13.85, 13.98]
["2026-09-18T13:36:28.593184+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:28.593192+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:36:28.593199+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:36:28.593207+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:36:28.593271+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:36:28.593286+00:00", "trade", 13.9, 8.0]
["2026-09-18T13:36:28.593295+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:36:28.593512+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:36:28.593862+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.593882+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.593931+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:36:28.594243+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:36:28.594611+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.594743+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:36:28.594822+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.595089+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.595104+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.595559+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.595566+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.596195+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.596297+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.596595+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.596769+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.596959+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.597063+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.597208+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.597276+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.597293+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.597737+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.597764+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.597782+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.598195+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.598263+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.598290+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.598300+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.598572+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.598657+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.598748+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.598817+00:00", "trade", 13.88, 20.0]
["2026-09-18T13:36:28.599029+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.599068+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.599120+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.599205+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.599212+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.599228+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.599266+00:00", "quote", 13.85, 13.94]
["2026-09-18T13:36:28.599340+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.599530+00:00", "quote", 13.85, 13.95]
["2026-09-18T13:36:28.599553+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.637799+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.638078+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.675015+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:28.945327+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:31.837471+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:31.934444+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:32.196156+00:00", "trade", 13.9599, 300.0]
["2026-09-18T13:36:32.197353+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.197742+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.197856+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.197911+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.197932+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.198012+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.198021+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.198084+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.198285+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.198547+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.199034+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.199187+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.199529+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.199626+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.199668+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.200027+00:00", "quote", 13.85, 13.96]
["2026-09-18T13:36:32.200112+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.200143+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.200441+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:32.248614+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.705331+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:36:33.705645+00:00", "trade", 13.91, 25.0]
["2026-09-18T13:36:33.705758+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:36:33.705855+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.705888+00:00", "quote", 13.85, 13.98]
["2026-09-18T13:36:33.705991+00:00", "quote", 13.85, 13.98]
["2026-09-18T13:36:33.706066+00:00", "quote", 13.86, 13.98]
["2026-09-18T13:36:33.706214+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:33.706244+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:36:33.706283+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.706317+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.706354+00:00", "quote", 13.85, 13.98]
["2026-09-18T13:36:33.706484+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.706544+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:33.706574+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.706723+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.707209+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.707250+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.707704+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.707727+00:00", "quote", 13.85, 13.97]
["2026-09-18T13:36:33.707755+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.707768+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.708150+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.783235+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:33.801659+00:00", "trade", 13.9899, 2.0]
["2026-09-18T13:36:34.199458+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:36:34.199520+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:36:34.199719+00:00", "trade", 13.88, 193.0]
["2026-09-18T13:36:34.201128+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:34.201625+00:00", "quote", 13.85, 13.99]
["2026-09-18T13:36:34.857331+00:00", "trade", 13.9678, 1.0]
["2026-09-18T13:36:34.992535+00:00", "trade", 13.9679, 15.0]
["2026-09-18T13:36:38.324306+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:36:39.542891+00:00", "trade", 13.97, 190.0]
["2026-09-18T13:36:39.747825+00:00", "trade", 13.92, 5.0]
["2026-09-18T13:36:40.251489+00:00", "trade", 13.8893, 161.0]
["2026-09-18T13:36:41.165085+00:00", "trade", 13.94, 15.0]
["2026-09-18T13:36:41.165981+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:36:41.166331+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:36:41.782000+00:00", "trade", 13.95, 1000.0]
["2026-09-18T13:36:41.782323+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782374+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:41.782412+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782495+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782571+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782600+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782644+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782681+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782682+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782695+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782752+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782811+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782820+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:41.782869+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.782889+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.782946+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.783004+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:36:41.783126+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.783372+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.783425+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.783865+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.783890+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.784396+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.784409+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.784897+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.784964+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.785386+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.785437+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.785911+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.785925+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.786926+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.787384+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.787420+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.787821+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.787912+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.788289+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.788409+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.788754+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.788880+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.788894+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.789365+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.789380+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.789857+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.789872+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.790345+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.790361+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.790871+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.791180+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.791366+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.791651+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:41.858865+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:42.000933+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:42.111665+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:43.738583+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:44.229092+00:00", "trade", 13.935, 200.0]
["2026-09-18T13:36:45.727938+00:00", "trade", 13.8813, 350.0]
["2026-09-18T13:36:45.728722+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:45.804029+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:46.104804+00:00", "trade", 13.94, 35.0]
["2026-09-18T13:36:46.161303+00:00", "trade", 13.9738, 500.0]
["2026-09-18T13:36:46.162093+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:46.164163+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:36:46.164227+00:00", "trade", 13.89, 101.0]
["2026-09-18T13:36:46.164544+00:00", "trade", 13.89, 200.0]
["2026-09-18T13:36:46.164930+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:46.333321+00:00", "trade", 13.88, 200.0]
["2026-09-18T13:36:46.402420+00:00", "trade", 13.94, 40.0]
["2026-09-18T13:36:46.446261+00:00", "trade", 13.935, 17.0]
["2026-09-18T13:36:46.698139+00:00", "trade", 13.88, 200.0]
["2026-09-18T13:36:46.981071+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:46.981579+00:00", "quote", 13.86, 13.99]
["2026-09-18T13:36:46.982124+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:47.104509+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:47.459677+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:36:47.915775+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:36:49.492980+00:00", "trade", 13.935, 250.0]
["2026-09-18T13:36:49.534949+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:36:49.535748+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:50.408331+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:51.151348+00:00", "trade", 13.94, 10.0]
["2026-09-18T13:36:51.152156+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:51.180423+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.256441+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.257324+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.257351+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:36:51.257820+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:36:51.501190+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.598924+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.684141+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:36:51.684209+00:00", "trade", 13.92, 290.0]
["2026-09-18T13:36:51.684211+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.687914+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:51.687926+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:51.688138+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.688368+00:00", "trade", 13.905, 1.0]
["2026-09-18T13:36:51.689651+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:51.690377+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:51.690383+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:51.690834+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:51.690878+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:51.690894+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:51.694178+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.718896+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:51.770886+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:52.270984+00:00", "trade", 13.905, 65.0]
["2026-09-18T13:36:52.605336+00:00", "trade", 13.905, 50.0]
["2026-09-18T13:36:53.254639+00:00", "trade", 13.9221, 29.0]
["2026-09-18T13:36:53.601714+00:00", "trade", 13.8877, 500.0]
["2026-09-18T13:36:54.564056+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:54.564259+00:00", "trade", 13.905, 400.0]
["2026-09-18T13:36:54.565150+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:54.565650+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:54.640713+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:54.641212+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:54.641257+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:54.641263+00:00", "trade", 13.905, 25.0]
["2026-09-18T13:36:54.641959+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:36:54.642017+00:00", "trade", 13.905, 25.0]
["2026-09-18T13:36:54.719371+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:54.775564+00:00", "trade", 13.9221, 12.0]
["2026-09-18T13:36:54.778180+00:00", "trade", 13.905, 1.0]
["2026-09-18T13:36:55.057633+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:36:55.058135+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.058154+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.058617+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.058646+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.059085+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.059569+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.060025+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.060084+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.060464+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.060506+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.060542+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.060549+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.060568+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:36:55.060586+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.060608+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.060953+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.061397+00:00", "trade", 13.935, 85.0]
["2026-09-18T13:36:55.061662+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:36:55.061670+00:00", "quote", 13.89, 13.99]
["2026-09-18T13:36:55.061699+00:00", "trade", 13.94, 70.0]
["2026-09-18T13:36:55.061720+00:00", "quote", 13.89, 13.99]
["2026-09-18T13:36:55.061755+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.061776+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.061795+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.061875+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.061890+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.062698+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.065821+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.066057+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.066064+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.066233+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.067655+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.077063+00:00", "trade", 13.93, 65.0]
["2026-09-18T13:36:55.077452+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:55.077834+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:55.077926+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:55.079152+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:55.092303+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:55.092382+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.092437+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.092745+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.092955+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.093214+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.093434+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.093690+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.093925+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.094150+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.094414+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.094613+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.094905+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.095078+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.095399+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.095546+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.095890+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.096014+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.096373+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.096482+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.096867+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.096945+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.097385+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.097407+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.097876+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.097896+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.098366+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.098408+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.098856+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.098871+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.099351+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.099364+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.099846+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.099864+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.100336+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.100353+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.100838+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.100849+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.101326+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.101373+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.101824+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.101844+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.102340+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.102792+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.102830+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.103261+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.103321+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.103724+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.103807+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.104189+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.104293+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.104658+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.104782+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.105123+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.105266+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.105591+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.105751+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.106054+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.106242+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.106517+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.106731+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.106983+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.107221+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.107445+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.107711+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.107911+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.108203+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.108374+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.108689+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.108839+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.109181+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.109300+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.109667+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.109762+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.110156+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.110226+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.110645+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.110692+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.111134+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.111163+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.111626+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.111642+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.169472+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:55.170066+00:00", "quote", 13.89, 13.99]
["2026-09-18T13:36:55.170560+00:00", "quote", 13.89, 13.99]
["2026-09-18T13:36:55.170584+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.170600+00:00", "quote", 13.89, 13.99]
["2026-09-18T13:36:55.171071+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.171123+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:36:55.176791+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:36:55.176831+00:00", "trade", 13.97, 79.0]
["2026-09-18T13:36:55.176859+00:00", "trade", 13.97, 79.0]
["2026-09-18T13:36:55.176859+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:36:55.176862+00:00", "trade", 13.97, 17.0]
["2026-09-18T13:36:55.176866+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:36:55.176880+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:36:55.176881+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:36:55.176887+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176892+00:00", "trade", 13.98, 80.0]
["2026-09-18T13:36:55.176894+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176895+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.176901+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176911+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:36:55.176912+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176916+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.176934+00:00", "trade", 13.97, 75.0]
["2026-09-18T13:36:55.176935+00:00", "trade", 13.99, 125.0]
["2026-09-18T13:36:55.176935+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176950+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176958+00:00", "trade", 13.99, 75.0]
["2026-09-18T13:36:55.176991+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.176998+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.177004+00:00", "trade", 13.99, 57.0]
["2026-09-18T13:36:55.177041+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:55.177052+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:55.177059+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:55.177070+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:55.177073+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:36:55.177078+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.177084+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.177113+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:55.177145+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:36:55.177153+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:36:55.177166+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:36:55.177168+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:36:55.177182+00:00", "trade", 13.99, 43.0]
["2026-09-18T13:36:55.177189+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:36:55.177208+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:36:55.177231+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:36:55.177372+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:36:55.177393+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:36:55.177413+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:36:55.177433+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:36:55.177722+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.177888+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.177986+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.178181+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.178309+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.178565+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.178908+00:00", "trade", 13.98, 25.0]
["2026-09-18T13:36:55.181435+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:36:55.181514+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:36:55.197799+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:55.433271+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:57.152936+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:36:57.200342+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200362+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:36:57.200371+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:36:57.200400+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200547+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200632+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200639+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200656+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:36:57.200736+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:36:57.200741+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:57.200749+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:36:57.200757+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:36:57.200803+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:36:57.200810+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200818+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200842+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200861+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200888+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200897+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:36:57.200905+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200906+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:36:57.200914+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200938+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:36:57.200943+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200954+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200984+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.200986+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:36:57.201032+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:57.201143+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:57.201212+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:36:57.201324+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201492+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201571+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201602+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201838+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201877+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.201888+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.202140+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.202172+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:57.208736+00:00", "trade", 13.95, 28.0]
["2026-09-18T13:36:57.706534+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:57.707451+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:36:57.707960+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.708074+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.708496+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.709016+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.747063+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.747109+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:36:57.747214+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:57.747347+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:57.796033+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:36:57.796186+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:57.796370+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:57.796655+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:57.856484+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:57.873192+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:36:58.891708+00:00", "trade", 13.95, 85.0]
["2026-09-18T13:37:00.161045+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:37:00.559330+00:00", "trade", 13.9, 135.0]
["2026-09-18T13:37:01.278560+00:00", "quote", 13.9, 14.0]
["2026-09-18T13:37:02.334093+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.334151+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.334182+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.334264+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.334484+00:00", "trade", 13.94, 2.0]
["2026-09-18T13:37:02.335705+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.335712+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.410989+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.411040+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.411330+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:02.675614+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:37:03.078441+00:00", "trade", 13.945, 100.0]
["2026-09-18T13:37:03.103316+00:00", "trade", 13.9281, 5.0]
["2026-09-18T13:37:03.402377+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:03.402520+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:03.402804+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:03.402806+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:03.822354+00:00", "trade", 13.9607, 1.0]
["2026-09-18T13:37:05.037396+00:00", "trade", 13.9293, 26.0]
["2026-09-18T13:37:05.059364+00:00", "trade", 13.9293, 1.0]
["2026-09-18T13:37:05.533549+00:00", "trade", 13.945, 19.0]
["2026-09-18T13:37:05.548108+00:00", "trade", 13.945, 2.0]
["2026-09-18T13:37:07.053940+00:00", "trade", 13.9758, 20.0]
["2026-09-18T13:37:07.656436+00:00", "trade", 13.9607, 1.0]
["2026-09-18T13:37:07.659062+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:08.013147+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:09.205661+00:00", "trade", 13.9806, 100.0]
["2026-09-18T13:37:10.197609+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:37:13.435966+00:00", "trade", 13.95, 1000.0]
["2026-09-18T13:37:13.512162+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:13.867756+00:00", "trade", 13.9229, 100.0]
["2026-09-18T13:37:14.114225+00:00", "trade", 13.945, 100.0]
["2026-09-18T13:37:15.191126+00:00", "trade", 13.945, 400.0]
["2026-09-18T13:37:15.268750+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:37:15.268753+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:37:15.268761+00:00", "trade", 13.9, 2.0]
["2026-09-18T13:37:15.268761+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:37:15.268776+00:00", "quote", 13.9, 13.98]
["2026-09-18T13:37:15.268783+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268790+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268796+00:00", "trade", 13.9, 58.0]
["2026-09-18T13:37:15.268797+00:00", "trade", 13.9, 20.0]
["2026-09-18T13:37:15.268797+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268798+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:37:15.268799+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:37:15.268804+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268807+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:37:15.268816+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:15.268833+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268839+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.268849+00:00", "trade", 13.9, 2.0]
["2026-09-18T13:37:15.269047+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:37:15.269112+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:37:15.269137+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:37:15.269144+00:00", "trade", 13.9, 5.0]
["2026-09-18T13:37:15.269405+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:37:15.269431+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:15.269460+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.269487+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:15.270658+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.271850+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.275800+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:15.297450+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.334403+00:00", "trade", 13.945, 100.0]
["2026-09-18T13:37:15.347364+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.347435+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.347593+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:15.347669+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.347697+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.447984+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.519211+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:15.617659+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:16.477648+00:00", "trade", 13.9086, 1.0]
["2026-09-18T13:37:16.868027+00:00", "trade", 13.915, 1.0]
["2026-09-18T13:37:18.423082+00:00", "trade", 13.915, 1.0]
["2026-09-18T13:37:21.483589+00:00", "trade", 13.9, 80.0]
["2026-09-18T13:37:21.483679+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.484031+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:37:21.484110+00:00", "trade", 13.9, 46.0]
["2026-09-18T13:37:21.484117+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.484366+00:00", "trade", 13.9, 25.0]
["2026-09-18T13:37:21.484367+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.484374+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.484453+00:00", "trade", 13.9, 184.0]
["2026-09-18T13:37:21.484455+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:37:21.484643+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:21.484950+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:37:21.485034+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:37:21.485059+00:00", "trade", 13.88, 200.0]
["2026-09-18T13:37:21.485214+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:37:21.485505+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:37:21.485507+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:37:21.485507+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:37:21.485731+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:37:21.485907+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:37:21.486170+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:37:21.489514+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.489589+00:00", "trade", 13.885, 10.0]
["2026-09-18T13:37:21.489949+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.489998+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.490038+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.490896+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.490963+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.491231+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.491334+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.491547+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:21.491746+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.491776+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.491809+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.525337+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.566833+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.567478+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.599850+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.600027+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.606853+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:21.688350+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.688406+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.688682+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.688710+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.688718+00:00", "trade", 13.915, 50.0]
["2026-09-18T13:37:21.688720+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.688725+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.688746+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.688781+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.688823+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.688824+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:37:21.688825+00:00", "trade", 13.9, 300.0]
["2026-09-18T13:37:21.688890+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.688913+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.688914+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:21.688934+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.688941+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.689028+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.689068+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.689168+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.689181+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.689202+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.689421+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:37:21.689450+00:00", "trade", 13.915, 29.0]
["2026-09-18T13:37:21.689480+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.689732+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.689753+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:37:21.690027+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.690158+00:00", "trade", 13.9, 29.0]
["2026-09-18T13:37:21.690469+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:37:21.695831+00:00", "trade", 13.915, 200.0]
["2026-09-18T13:37:21.698168+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:21.724016+00:00", "trade", 13.9, 71.0]
["2026-09-18T13:37:21.724017+00:00", "trade", 13.9, 29.0]
["2026-09-18T13:37:21.724017+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.724036+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:37:21.724723+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.724855+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.725317+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:21.725661+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.742640+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.801789+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.801842+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:21.810003+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:22.319565+00:00", "trade", 13.9, 75.0]
["2026-09-18T13:37:22.319593+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.319631+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:22.319655+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:22.320158+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320162+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320164+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:22.320167+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320172+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320472+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320578+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:22.320841+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.634291+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634315+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634595+00:00", "trade", 13.9, 21.0]
["2026-09-18T13:37:23.634595+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634617+00:00", "trade", 13.9, 279.0]
["2026-09-18T13:37:23.634617+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634618+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:37:23.634625+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.634631+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634636+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:37:23.634640+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:37:23.634644+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634647+00:00", "trade", 13.9, 250.0]
["2026-09-18T13:37:23.634648+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:37:23.634654+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634656+00:00", "trade", 13.9, 4.0]
["2026-09-18T13:37:23.634661+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.634669+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634676+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634683+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634690+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.634691+00:00", "trade", 13.9, 296.0]
["2026-09-18T13:37:23.634698+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634730+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:37:23.634730+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:37:23.634807+00:00", "trade", 13.9, 250.0]
["2026-09-18T13:37:23.634807+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.634808+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:37:23.634876+00:00", "trade", 13.9, 7.0]
["2026-09-18T13:37:23.634908+00:00", "trade", 13.9, 7.0]
["2026-09-18T13:37:23.634942+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.634960+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635005+00:00", "trade", 13.9, 71.0]
["2026-09-18T13:37:23.635165+00:00", "trade", 13.88, 71.0]
["2026-09-18T13:37:23.635194+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635204+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635211+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635211+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635219+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635371+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635456+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635564+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.635727+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.635909+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.637045+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.637521+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.637998+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.638919+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.639074+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.639409+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.639444+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:23.639761+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:23.639772+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:23.639882+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.640819+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.641319+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.641799+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.642727+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.643203+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.655033+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.655954+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.656442+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.656917+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.657853+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.658337+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.658813+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.659744+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.660230+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.660706+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.661637+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.662125+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.662597+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.663529+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.664018+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.664491+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.665416+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.665903+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.666373+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.667308+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.667800+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.668269+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.669249+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.669731+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.670199+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:37:23.671128+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.719964+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.720440+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:23.721401+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.725194+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:37:23.725579+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:23.726026+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:37:23.726052+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:37:25.089128+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:37:25.089157+00:00", "trade", 13.88, 5.0]
["2026-09-18T13:37:25.089164+00:00", "trade", 13.9, 5.0]
["2026-09-18T13:37:25.089296+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:37:25.089352+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:37:25.089508+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:37:25.089526+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:37:25.089590+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.089599+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.089642+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.089899+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.089909+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.089962+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.090050+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:37:25.090103+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:37:25.090169+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:25.090181+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:25.090541+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:37:25.090551+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:25.167403+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:26.551253+00:00", "trade", 13.9225, 18.0]
["2026-09-18T13:37:26.817051+00:00", "trade", 13.9173, 1.0]
["2026-09-18T13:37:27.088907+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:28.278711+00:00", "trade", 13.9055, 250.0]
["2026-09-18T13:37:28.516579+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:37:30.854135+00:00", "trade", 13.93, 1000.0]
["2026-09-18T13:37:30.922288+00:00", "trade", 13.87, 116.0]
["2026-09-18T13:37:30.927498+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:37:31.184837+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:31.449778+00:00", "trade", 13.8663, 35.0]
["2026-09-18T13:37:31.556870+00:00", "trade", 13.93, 7.0]
["2026-09-18T13:37:33.355596+00:00", "trade", 13.8992, 600.0]
["2026-09-18T13:37:33.682341+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:33.683112+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:33.683115+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:36.329051+00:00", "trade", 13.89, 60.0]
["2026-09-18T13:37:37.597073+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:37.597355+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:37:37.597359+00:00", "trade", 13.88, 2.0]
["2026-09-18T13:37:37.603846+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:37:37.606447+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:37:37.610044+00:00", "trade", 13.85, 50.0]
["2026-09-18T13:37:38.107807+00:00", "trade", 13.89, 6.0]
["2026-09-18T13:37:39.528433+00:00", "trade", 13.9283, 50.0]
["2026-09-18T13:37:40.158848+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:40.158889+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:40.533019+00:00", "trade", 13.89, 150.0]
["2026-09-18T13:37:41.035531+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:43.985894+00:00", "trade", 13.89, 400.0]
["2026-09-18T13:37:43.986950+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:37:43.987005+00:00", "trade", 13.89, 160.0]
["2026-09-18T13:37:44.062978+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:37:44.271724+00:00", "trade", 13.922, 350.0]
["2026-09-18T13:37:44.271764+00:00", "trade", 13.93, 400.0]
["2026-09-18T13:37:44.271765+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:37:44.271785+00:00", "trade", 13.93, 400.0]
["2026-09-18T13:37:44.271786+00:00", "trade", 13.93, 26.0]
["2026-09-18T13:37:44.271791+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:37:44.271794+00:00", "trade", 13.93, 400.0]
["2026-09-18T13:37:44.271808+00:00", "trade", 13.93, 56.0]
["2026-09-18T13:37:44.271809+00:00", "trade", 13.93, 218.0]
["2026-09-18T13:37:44.271845+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:37:44.272038+00:00", "trade", 13.93, 489.0]
["2026-09-18T13:37:44.272042+00:00", "trade", 13.93, 400.0]
["2026-09-18T13:37:44.272045+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:37:44.272046+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:37:44.272052+00:00", "trade", 13.93, 200.0]
["2026-09-18T13:37:44.272056+00:00", "trade", 13.93, 4.0]
["2026-09-18T13:37:44.272061+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:37:44.272072+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:37:44.272326+00:00", "trade", 13.93, 93.0]
["2026-09-18T13:37:44.272332+00:00", "trade", 13.93, 400.0]
["2026-09-18T13:37:44.272334+00:00", "trade", 13.93, 74.0]
["2026-09-18T13:37:44.272334+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:37:44.272334+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:37:44.272440+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:37:44.272499+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:37:44.272575+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:44.272825+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:44.311978+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:44.349749+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:44.353231+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:37:46.328977+00:00", "trade", 13.9456, 250.0]
["2026-09-18T13:37:47.816485+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:47.818656+00:00", "trade", 13.935, 1.0]
["2026-09-18T13:37:48.099040+00:00", "trade", 13.9151, 100.0]
["2026-09-18T13:37:48.099813+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:48.152768+00:00", "trade", 13.91, 2.0]
["2026-09-18T13:37:48.535661+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:49.105085+00:00", "trade", 13.96, 20.0]
["2026-09-18T13:37:49.660951+00:00", "trade", 13.9549, 100.0]
["2026-09-18T13:37:52.303619+00:00", "trade", 13.9521, 25.0]
["2026-09-18T13:37:52.380324+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.129853+00:00", "trade", 13.91, 35.0]
["2026-09-18T13:37:54.132212+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:37:54.132291+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:37:54.132303+00:00", "trade", 13.95, 31.0]
["2026-09-18T13:37:54.132333+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.132610+00:00", "quote", 13.88, 13.96]
["2026-09-18T13:37:54.132629+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.132634+00:00", "trade", 13.91, 20.0]
["2026-09-18T13:37:54.132754+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:37:54.132779+00:00", "quote", 13.88, 13.96]
["2026-09-18T13:37:54.132812+00:00", "quote", 13.88, 13.96]
["2026-09-18T13:37:54.132883+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.133029+00:00", "trade", 13.9, 80.0]
["2026-09-18T13:37:54.133031+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:37:54.133071+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.133089+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.133117+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.133121+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:54.133198+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:37:55.366655+00:00", "trade", 13.93, 25.0]
["2026-09-18T13:37:55.366733+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:55.366744+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:55.367037+00:00", "trade", 13.96, 2.0]
["2026-09-18T13:37:55.367779+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:55.368044+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:55.368055+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:37:55.368564+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.368612+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.369020+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.369075+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.369482+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.369973+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.369986+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.370437+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.370473+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.370480+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.370500+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:37:55.370519+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.370540+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.370876+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.444759+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.444815+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.445991+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.446494+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:37:55.701139+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:37:57.304284+00:00", "trade", 13.9479, 3.0]
["2026-09-18T13:37:57.390499+00:00", "trade", 13.96, 10.0]
["2026-09-18T13:37:57.390859+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:37:58.114302+00:00", "trade", 13.95, 78.0]
["2026-09-18T13:37:58.382287+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:37:58.382332+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.382597+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.382624+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.382636+00:00", "trade", 13.96, 3.0]
["2026-09-18T13:37:58.382887+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.383526+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.383972+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.655768+00:00", "trade", 13.96, 94.0]
["2026-09-18T13:37:58.661212+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:58.662366+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.662832+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.663191+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.663304+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.663972+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.664738+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.665502+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.665762+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.666215+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.666292+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:58.666687+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:37:59.849695+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:37:59.850267+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:59.850358+00:00", "trade", 13.98, 1.0]
["2026-09-18T13:37:59.850415+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:37:59.850819+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:38:00.178465+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:38:00.186538+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.186619+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.186720+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.186781+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.186861+00:00", "trade", 13.98, 8.0]
["2026-09-18T13:38:00.187388+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.187755+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.188129+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.188294+00:00", "trade", 13.98, 13.0]
["2026-09-18T13:38:00.190351+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:38:00.190370+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:38:00.190370+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:38:00.190416+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:38:00.190428+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:38:00.190447+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:38:00.190453+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:38:00.190458+00:00", "trade", 14.01, 75.0]
["2026-09-18T13:38:00.190501+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:38:00.190550+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:38:00.190612+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:38:00.190656+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:38:00.190671+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:38:00.190673+00:00", "trade", 13.99, 200.0]
["2026-09-18T13:38:00.190673+00:00", "trade", 14.0, 37.0]
["2026-09-18T13:38:00.190673+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:38:00.190684+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:38:00.190705+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:38:00.190765+00:00", "trade", 14.01, 75.0]
["2026-09-18T13:38:00.190949+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.190986+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:38:00.191029+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.191079+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.191432+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.191453+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.191912+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:38:00.197659+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:38:01.110692+00:00", "trade", 14.0899, 500.0]
["2026-09-18T13:38:01.113126+00:00", "trade", 14.0888, 100.0]
["2026-09-18T13:38:01.831969+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:38:02.317826+00:00", "trade", 14.09, 5.0]
["2026-09-18T13:38:03.503485+00:00", "trade", 14.09, 6.0]
["2026-09-18T13:38:04.322378+00:00", "trade", 14.0174, 1.0]
["2026-09-18T13:38:05.201129+00:00", "quote", 14.01, 14.12]
["2026-09-18T13:38:05.949084+00:00", "trade", 14.1061, 100.0]
["2026-09-18T13:38:08.186567+00:00", "trade", 14.01, 4.0]
["2026-09-18T13:38:08.781519+00:00", "trade", 14.01, 50.0]
["2026-09-18T13:38:09.628982+00:00", "trade", 14.065, 700.0]
["2026-09-18T13:38:09.629232+00:00", "trade", 14.087, 26.0]
["2026-09-18T13:38:09.630288+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:38:09.633311+00:00", "trade", 14.065, 4.0]
["2026-09-18T13:38:09.645111+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:38:09.706460+00:00", "quote", 14.01, 14.12]
["2026-09-18T13:38:09.711234+00:00", "quote", 14.01, 14.12]
["2026-09-18T13:38:09.859192+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:09.859254+00:00", "trade", 14.065, 400.0]
["2026-09-18T13:38:09.885894+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:09.886217+00:00", "quote", 14.01, 14.12]
["2026-09-18T13:38:09.886361+00:00", "trade", 14.0575, 100.0]
["2026-09-18T13:38:09.891928+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:09.893156+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:09.920419+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:11.130354+00:00", "trade", 14.1199, 20.0]
["2026-09-18T13:38:12.165293+00:00", "trade", 14.1073, 400.0]
["2026-09-18T13:38:14.200039+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:38:14.200149+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:38:14.963173+00:00", "trade", 14.0557, 85.0]
["2026-09-18T13:38:14.965731+00:00", "trade", 14.065, 1.0]
["2026-09-18T13:38:15.285985+00:00", "trade", 14.12, 247.0]
["2026-09-18T13:38:15.440154+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:38:17.870885+00:00", "quote", 14.06, 14.12]
["2026-09-18T13:38:17.871191+00:00", "trade", 14.12, 19.0]
["2026-09-18T13:38:17.871212+00:00", "trade", 14.12, 81.0]
["2026-09-18T13:38:17.871214+00:00", "trade", 14.12, 86.0]
["2026-09-18T13:38:17.871218+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:38:17.871218+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871241+00:00", "quote", 14.07, 14.12]
["2026-09-18T13:38:17.871248+00:00", "quote", 14.07, 14.12]
["2026-09-18T13:38:17.871255+00:00", "quote", 14.09, 14.12]
["2026-09-18T13:38:17.871271+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:38:17.871294+00:00", "quote", 14.09, 14.12]
["2026-09-18T13:38:17.871483+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871487+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:38:17.871490+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871494+00:00", "trade", 14.12, 94.0]
["2026-09-18T13:38:17.871502+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871527+00:00", "quote", 14.09, 14.12]
["2026-09-18T13:38:17.871595+00:00", "quote", 14.09, 14.12]
["2026-09-18T13:38:17.871769+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871769+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:17.871770+00:00", "quote", 14.09, 14.13]
["2026-09-18T13:38:17.871886+00:00", "quote", 14.09, 14.13]
["2026-09-18T13:38:17.871909+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:38:17.872222+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872246+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872460+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872465+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872485+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872579+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872882+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.872979+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.902833+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.903027+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:38:17.903283+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:38:17.903352+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.903465+00:00", "quote", 14.1, 14.19]
["2026-09-18T13:38:17.903828+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.904336+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.904388+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.904828+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.904834+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:38:17.970852+00:00", "trade", 14.155, 8.0]
["2026-09-18T13:38:18.164455+00:00", "trade", 14.1174, 15.0]
["2026-09-18T13:38:18.210813+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210814+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210825+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210829+00:00", "trade", 14.17, 50.0]
["2026-09-18T13:38:18.210832+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210837+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210849+00:00", "trade", 14.17, 8.0]
["2026-09-18T13:38:18.210853+00:00", "trade", 14.17, 2.0]
["2026-09-18T13:38:18.210854+00:00", "trade", 14.18, 8.0]
["2026-09-18T13:38:18.211662+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.211668+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.211723+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.211731+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.211917+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.211968+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212056+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212076+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212097+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212168+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212175+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212237+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212377+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212504+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212506+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212526+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212793+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212800+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212832+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212855+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212877+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212904+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.212992+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.213182+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.214399+00:00", "quote", 14.15, 14.24]
["2026-09-18T13:38:18.214797+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:18.214878+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:18.214934+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:18.215231+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:18.218033+00:00", "trade", 14.19, 300.0]
["2026-09-18T13:38:18.218998+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.219719+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.220043+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.220829+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.221596+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.221873+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.221887+00:00", "trade", 14.2, 25.0]
["2026-09-18T13:38:18.221934+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.221993+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.221998+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.222050+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.222087+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.222364+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.223146+00:00", "trade", 14.19, 25.0]
["2026-09-18T13:38:18.243714+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:18.258039+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.133917+00:00", "trade", 14.21, 87.0]
["2026-09-18T13:38:19.456375+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.456423+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.456534+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.457506+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.457947+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:19.929817+00:00", "trade", 14.19, 75.0]
["2026-09-18T13:38:19.935386+00:00", "trade", 14.19, 725.0]
["2026-09-18T13:38:19.935443+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:19.935583+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:38:20.012631+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944202+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944477+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944518+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944566+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944570+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.944630+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.946159+00:00", "trade", 14.14, 44.0]
["2026-09-18T13:38:20.946159+00:00", "quote", 14.14, 14.24]
["2026-09-18T13:38:20.946189+00:00", "trade", 14.14, 56.0]
["2026-09-18T13:38:20.946196+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:38:20.946212+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:38:20.946220+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:38:20.946227+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:38:20.946234+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:38:20.946245+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:38:20.946423+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:38:20.946581+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:38:20.946633+00:00", "quote", 14.12, 14.19]
["2026-09-18T13:38:20.946707+00:00", "quote", 14.12, 14.18]
["2026-09-18T13:38:20.947922+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:20.948299+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:38:20.948532+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:20.953161+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:38:20.962503+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:38:20.962849+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:20.963212+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:20.963675+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:20.996676+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:21.023038+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:21.055517+00:00", "quote", 14.07, 14.18]
["2026-09-18T13:38:22.390343+00:00", "quote", 14.06, 14.18]
["2026-09-18T13:38:22.390413+00:00", "trade", 14.12, 4.0]
["2026-09-18T13:38:22.390621+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:38:22.390873+00:00", "quote", 14.06, 14.18]
["2026-09-18T13:38:22.390889+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:38:22.985573+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:38:23.289318+00:00", "trade", 14.1594, 5.0]
["2026-09-18T13:38:24.433725+00:00", "trade", 14.1594, 1.0]
["2026-09-18T13:38:25.815955+00:00", "trade", 14.115, 70.0]
["2026-09-18T13:38:26.985673+00:00", "trade", 14.115, 400.0]
["2026-09-18T13:38:27.136583+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:38:27.136622+00:00", "trade", 14.115, 500.0]
["2026-09-18T13:38:27.137451+00:00", "quote", 14.05, 14.18]
["2026-09-18T13:38:27.734212+00:00", "trade", 14.115, 350.0]
["2026-09-18T13:38:29.740612+00:00", "trade", 14.1595, 40.0]
["2026-09-18T13:38:30.545105+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:38:30.545144+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545152+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545170+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545198+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545400+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545429+00:00", "trade", 14.095, 8.0]
["2026-09-18T13:38:30.545459+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545530+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545540+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:38:30.545545+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545550+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545570+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545581+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545602+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545702+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545710+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545732+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545742+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545744+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.545761+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.546071+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.546085+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.546248+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.546529+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.546564+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.563256+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.563592+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.595043+00:00", "quote", 14.02, 14.14]
["2026-09-18T13:38:30.595182+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:38:30.595642+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:38:30.645155+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:38:30.645449+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:38:30.645495+00:00", "quote", 14.02, 14.15]
["2026-09-18T13:38:30.645599+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.645953+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.646035+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.646107+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:38:30.646187+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.646205+00:00", "quote", 14.02, 14.18]
["2026-09-18T13:38:30.646240+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.646267+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.646321+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.650059+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.706299+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.706345+00:00", "quote", 14.02, 14.16]
["2026-09-18T13:38:30.706457+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.706596+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.782773+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.782829+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.783317+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.783362+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.783700+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.783770+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.783789+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.784234+00:00", "quote", 14.02, 14.17]
["2026-09-18T13:38:30.784419+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784475+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784529+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784581+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784597+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784615+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784685+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784692+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784760+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784766+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.784828+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:30.826395+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:33.828248+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:33.829059+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:34.058406+00:00", "trade", 14.0, 126.0]
["2026-09-18T13:38:34.059262+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:34.060222+00:00", "quote", 14.0, 14.17]
["2026-09-18T13:38:34.060369+00:00", "quote", 14.0, 14.16]
["2026-09-18T13:38:34.060426+00:00", "quote", 14.0, 14.16]
["2026-09-18T13:38:34.060449+00:00", "quote", 14.0, 14.16]
["2026-09-18T13:38:34.091921+00:00", "quote", 14.0, 14.16]
["2026-09-18T13:38:34.092023+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.092095+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.092127+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.168753+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.168805+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.763239+00:00", "trade", 14.15, 63.0]
["2026-09-18T13:38:34.764163+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:34.867054+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:38:35.570344+00:00", "trade", 14.1128, 7.0]
["2026-09-18T13:38:35.675580+00:00", "trade", 14.1128, 1.0]
["2026-09-18T13:38:37.271843+00:00", "trade", 14.12, 20.0]
["2026-09-18T13:38:37.706300+00:00", "quote", 14.0, 14.15]
["2026-09-18T13:38:37.706301+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:38:37.706302+00:00", "trade", 14.0, 400.0]
["2026-09-18T13:38:37.706327+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:37.706362+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:37.706630+00:00", "trade", 14.04, 8.0]
["2026-09-18T13:38:37.706688+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:38:37.706696+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:38:37.706698+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:37.713359+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:37.713894+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:38:37.783089+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:37.783143+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:40.043414+00:00", "trade", 14.04, 1000.0]
["2026-09-18T13:38:40.044012+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:40.044020+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:40.044091+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:40.044120+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:40.127476+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:38:40.514788+00:00", "trade", 14.04, 260.0]
["2026-09-18T13:38:41.041603+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:38:41.836891+00:00", "trade", 14.04, 50.0]
["2026-09-18T13:38:43.520708+00:00", "trade", 14.0637, 7.0]
["2026-09-18T13:38:43.521076+00:00", "trade", 14.0637, 1.0]
["2026-09-18T13:38:45.011334+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:38:45.011366+00:00", "trade", 14.04, 900.0]
["2026-09-18T13:38:45.011884+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.011962+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:45.011963+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:45.011997+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.012036+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.012189+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.012452+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.012661+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:38:45.013315+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.013793+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.013802+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.013870+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.013889+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.013943+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:38:45.014098+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:38:45.014120+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:38:45.014144+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:38:45.014167+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:38:45.014196+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:38:45.014231+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.014253+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:38:45.014256+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014273+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014310+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:38:45.014351+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014382+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014392+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.014454+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.014474+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.014489+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014492+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014560+00:00", "trade", 14.05, 25.0]
["2026-09-18T13:38:45.014587+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:38:45.014612+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014681+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014691+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:38:45.014716+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014739+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:38:45.014746+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:38:45.014791+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014805+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.014821+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:38:45.014833+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.015007+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:38:45.015048+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:38:45.015070+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:38:45.015092+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:38:45.015227+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:38:45.015286+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.015333+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:38:45.015375+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.015422+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.015467+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.015481+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.015505+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.015516+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.015611+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:38:45.015632+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.015821+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:38:45.015881+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.015995+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016041+00:00", "quote", 14.01, 14.13]
["2026-09-18T13:38:45.016094+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016198+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:38:45.016216+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016248+00:00", "quote", 14.02, 14.13]
["2026-09-18T13:38:45.016266+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016280+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016321+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016359+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.016425+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.016445+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.016452+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:38:45.016466+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016528+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016667+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:38:45.016701+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016732+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016764+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016785+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016859+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.016934+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017131+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:38:45.017148+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017200+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017212+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017633+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:38:45.017644+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:38:45.017661+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017675+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017704+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017724+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.017742+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.018073+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.018121+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.024669+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.089268+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:45.334028+00:00", "trade", 14.065, 50.0]
["2026-09-18T13:38:46.451565+00:00", "trade", 14.0186, 518.0]
["2026-09-18T13:38:47.205697+00:00", "trade", 14.0575, 25.0]
["2026-09-18T13:38:49.123385+00:00", "trade", 14.065, 20.0]
["2026-09-18T13:38:49.128055+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:49.890314+00:00", "trade", 14.1095, 40.0]
["2026-09-18T13:38:50.584212+00:00", "trade", 14.065, 50.0]
["2026-09-18T13:38:50.839685+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.839700+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:50.839704+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:50.839710+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.839715+00:00", "trade", 14.065, 150.0]
["2026-09-18T13:38:50.839726+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.839729+00:00", "trade", 14.065, 200.0]
["2026-09-18T13:38:50.840054+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:50.840076+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:50.840078+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.840091+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:50.840125+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:38:50.857943+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.865167+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:38:50.868316+00:00", "trade", 14.065, 50.0]
["2026-09-18T13:38:51.814168+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:51.814209+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.383152+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:38:52.383208+00:00", "trade", 14.09, 14.0]
["2026-09-18T13:38:52.383234+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:38:52.383274+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:38:52.383461+00:00", "trade", 14.05, 34.0]
["2026-09-18T13:38:52.383461+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.383592+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.383603+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.383612+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.383796+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:52.384386+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:53.014804+00:00", "trade", 14.1163, 100.0]
["2026-09-18T13:38:54.177221+00:00", "trade", 14.065, 70.0]
["2026-09-18T13:38:54.413741+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:38:54.413807+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:54.413935+00:00", "trade", 14.05, 22.0]
["2026-09-18T13:38:54.414024+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:38:54.414100+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:54.414191+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:54.414664+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:56.753503+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:56.753680+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:56.758717+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:56.758816+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:38:57.125047+00:00", "trade", 14.1163, 100.0]
["2026-09-18T13:38:57.142360+00:00", "trade", 14.065, 20.0]
["2026-09-18T13:38:57.215690+00:00", "trade", 14.065, 400.0]
["2026-09-18T13:38:57.814858+00:00", "trade", 14.065, 10.0]
["2026-09-18T13:38:58.155860+00:00", "trade", 14.12, 180.0]
["2026-09-18T13:38:58.156362+00:00", "trade", 14.09, 80.0]
["2026-09-18T13:38:58.156514+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:38:58.233582+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:39:00.096203+00:00", "trade", 14.0797, 3.0]
["2026-09-18T13:39:00.155067+00:00", "trade", 14.13, 3.0]
["2026-09-18T13:39:00.487122+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:39:00.487898+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:39:02.023317+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:39:02.173857+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:39:02.173909+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:39:03.547631+00:00", "quote", 14.0, 14.13]
["2026-09-18T13:39:04.140891+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.140947+00:00", "trade", 14.11, 12.0]
["2026-09-18T13:39:04.141263+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.142061+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.142501+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.142508+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.142621+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:39:04.142675+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:39:04.142793+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:39:04.142950+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:39:04.143154+00:00", "quote", 14.05, 14.14]
["2026-09-18T13:39:04.143183+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:39:04.143428+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:39:04.219492+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:39:04.439894+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:39:06.363159+00:00", "trade", 14.08, 2.0]
["2026-09-18T13:39:08.541756+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:39:08.541758+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:39:08.541762+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:39:08.541765+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:39:08.541766+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:39:08.541773+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:39:08.541776+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:39:08.541789+00:00", "trade", 14.11, 300.0]
["2026-09-18T13:39:08.542115+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:39:08.542123+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:39:08.542125+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:39:08.542126+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:39:08.542142+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:39:08.542169+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:39:11.035837+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:11.132536+00:00", "trade", 14.12, 70.0]
["2026-09-18T13:39:11.137218+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:39:12.552151+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:39:13.407811+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:39:14.653488+00:00", "trade", 14.12, 5.0]
["2026-09-18T13:39:14.656197+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:39:15.283166+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:39:15.750380+00:00", "trade", 14.12, 1060.0]
["2026-09-18T13:39:15.756105+00:00", "trade", 14.1061, 2.0]
["2026-09-18T13:39:15.758906+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:39:16.874358+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:39:18.206560+00:00", "trade", 14.12, 150.0]
["2026-09-18T13:39:18.260260+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:18.264222+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:18.264243+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:18.264281+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:18.264502+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:39:18.264541+00:00", "trade", 14.085, 14.0]
["2026-09-18T13:39:18.264765+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:39:18.264773+00:00", "trade", 14.07, 253.0]
["2026-09-18T13:39:18.264773+00:00", "trade", 14.07, 212.0]
["2026-09-18T13:39:18.264775+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:18.264777+00:00", "trade", 14.06, 2.0]
["2026-09-18T13:39:18.264780+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:18.264781+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:18.264846+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:18.264885+00:00", "trade", 14.05, 5.0]
["2026-09-18T13:39:18.264913+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:39:18.264935+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:18.264942+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:18.265001+00:00", "trade", 14.05, 97.0]
["2026-09-18T13:39:18.265001+00:00", "trade", 14.05, 259.0]
["2026-09-18T13:39:18.265004+00:00", "trade", 14.05, 241.0]
["2026-09-18T13:39:18.265009+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:18.265016+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.265280+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.265451+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265485+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265510+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265533+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265537+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265582+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:18.265630+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:18.265631+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265671+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:39:18.265767+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.265839+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266168+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266170+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:39:18.266262+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.266285+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.266314+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266393+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266530+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266707+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.266722+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:39:18.266759+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:39:18.266781+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:39:18.266834+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:39:18.266857+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:39:18.266889+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.266936+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:39:18.266996+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.267289+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.267297+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.282419+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:39:18.282462+00:00", "trade", 14.07, 120.0]
["2026-09-18T13:39:18.282468+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:18.282571+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:18.282661+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:18.282896+00:00", "trade", 14.06, 25.0]
["2026-09-18T13:39:18.282896+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.283106+00:00", "trade", 14.06, 84.0]
["2026-09-18T13:39:18.283299+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.283613+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.283661+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.293110+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.342369+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:18.342716+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:39:23.048501+00:00", "trade", 14.05, 70.0]
["2026-09-18T13:39:25.026548+00:00", "trade", 14.0842, 2.0]
["2026-09-18T13:39:28.384719+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:39:29.269159+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:39:30.041166+00:00", "trade", 14.05, 300.0]
["2026-09-18T13:39:31.209639+00:00", "trade", 14.0323, 70.0]
["2026-09-18T13:39:32.275047+00:00", "trade", 14.05, 700.0]
["2026-09-18T13:39:32.994318+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:39:33.003863+00:00", "trade", 14.08, 300.0]
["2026-09-18T13:39:33.003864+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.003868+00:00", "trade", 14.09, 300.0]
["2026-09-18T13:39:33.003868+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.003902+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:39:33.003909+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:39:33.003915+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:39:33.003916+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.003920+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.003928+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.003931+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.003936+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:33.003943+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.003975+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.004179+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.004196+00:00", "trade", 14.07, 13.0]
["2026-09-18T13:39:33.004226+00:00", "trade", 14.07, 60.0]
["2026-09-18T13:39:33.004275+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004280+00:00", "trade", 14.08, 300.0]
["2026-09-18T13:39:33.004280+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.004280+00:00", "trade", 14.09, 60.0]
["2026-09-18T13:39:33.004280+00:00", "trade", 14.09, 40.0]
["2026-09-18T13:39:33.004281+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004288+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.004347+00:00", "trade", 14.09, 75.0]
["2026-09-18T13:39:33.004347+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.004348+00:00", "trade", 14.1, 250.0]
["2026-09-18T13:39:33.004348+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.004350+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.004376+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.004379+00:00", "trade", 14.1, 550.0]
["2026-09-18T13:39:33.004432+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.004471+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004500+00:00", "trade", 14.075, 100.0]
["2026-09-18T13:39:33.004525+00:00", "trade", 14.09, 120.0]
["2026-09-18T13:39:33.004526+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.004536+00:00", "trade", 14.1, 800.0]
["2026-09-18T13:39:33.004545+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:39:33.004587+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004587+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:39:33.004589+00:00", "trade", 14.1, 144.0]
["2026-09-18T13:39:33.004613+00:00", "quote", 14.08, 14.11]
["2026-09-18T13:39:33.004633+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004650+00:00", "quote", 14.08, 14.15]
["2026-09-18T13:39:33.004656+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.004658+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:33.004678+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:39:33.004678+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.004736+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.004747+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.004762+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.004916+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.004982+00:00", "trade", 14.09, 200.0]
["2026-09-18T13:39:33.005043+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.005058+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.005098+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.005150+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:39:33.005759+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.006040+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:39:33.006048+00:00", "trade", 14.1, 280.0]
["2026-09-18T13:39:33.014418+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:33.017478+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.021323+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:39:33.034448+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:39:33.044196+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:39:33.044597+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:39:33.044647+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.045382+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.045745+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.047937+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.055075+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.055118+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.055457+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.065233+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.065630+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.075484+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.075885+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.076198+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.076215+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.076677+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.076692+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.081154+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.086016+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.086044+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.086410+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:33.086433+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:33.086499+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:33.086719+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:33.086745+00:00", "quote", 14.03, 14.1]
["2026-09-18T13:39:33.087234+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:33.087254+00:00", "quote", 14.03, 14.1]
["2026-09-18T13:39:33.087263+00:00", "quote", 14.03, 14.1]
["2026-09-18T13:39:33.090234+00:00", "trade", 14.0702, 3300.0]
["2026-09-18T13:39:33.095236+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.095291+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.095321+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.095632+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.095634+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.096060+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.096398+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.096647+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.105597+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.105654+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.105666+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.105992+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.106282+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.106915+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.107451+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.108541+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.116965+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.117021+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.117034+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.117362+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.117623+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.118030+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.118157+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.118285+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.127246+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.127740+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:33.129803+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:39:33.129838+00:00", "trade", 14.099, 100.0]
["2026-09-18T13:39:33.129858+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:39:33.131464+00:00", "trade", 14.1, 2800.0]
["2026-09-18T13:39:33.166384+00:00", "quote", 14.03, 14.1]
["2026-09-18T13:39:34.004622+00:00", "quote", 14.03, 14.1]
["2026-09-18T13:39:34.015912+00:00", "trade", 14.0604, 7.0]
["2026-09-18T13:39:34.101751+00:00", "trade", 14.065, 4000.0]
["2026-09-18T13:39:35.502312+00:00", "trade", 14.0781, 1.0]
["2026-09-18T13:39:36.007774+00:00", "trade", 14.065, 350.0]
["2026-09-18T13:39:36.590600+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:39:37.805226+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805534+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805544+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805596+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805607+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805732+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:39:37.805922+00:00", "trade", 14.09, 20.0]
["2026-09-18T13:39:39.176903+00:00", "trade", 14.0809, 150.0]
["2026-09-18T13:39:41.244439+00:00", "trade", 14.07, 1000.0]
["2026-09-18T13:39:41.250731+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:39:41.251161+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:41.251189+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:39:41.251189+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:41.251215+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:39:41.251227+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:41.251258+00:00", "trade", 14.1, 125.0]
["2026-09-18T13:39:41.251260+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:41.251263+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:39:41.251266+00:00", "trade", 14.1, 400.0]
["2026-09-18T13:39:41.251267+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:41.251435+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:41.251469+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:41.251539+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:39:41.251540+00:00", "trade", 14.1, 400.0]
["2026-09-18T13:39:41.251541+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.251563+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.251595+00:00", "trade", 14.1, 158.0]
["2026-09-18T13:39:41.251596+00:00", "trade", 14.1, 32.0]
["2026-09-18T13:39:41.251608+00:00", "trade", 14.1, 68.0]
["2026-09-18T13:39:41.251872+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.251995+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:39:41.255593+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.256620+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.262539+00:00", "quote", 14.07, 14.14]
["2026-09-18T13:39:41.262557+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.327380+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.327409+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.327481+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.330567+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:39:41.330568+00:00", "trade", 14.14, 66.0]
["2026-09-18T13:39:41.330579+00:00", "trade", 14.14, 34.0]
["2026-09-18T13:39:41.330672+00:00", "trade", 14.13, 66.0]
["2026-09-18T13:39:41.330697+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:39:41.330704+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:39:41.330705+00:00", "trade", 14.14, 65.0]
["2026-09-18T13:39:41.330706+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:39:41.330713+00:00", "trade", 14.14, 35.0]
["2026-09-18T13:39:41.330742+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.330749+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.330760+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:41.330868+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.330891+00:00", "trade", 14.13, 9.0]
["2026-09-18T13:39:41.330897+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.330903+00:00", "trade", 14.14, 246.0]
["2026-09-18T13:39:41.330906+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.330935+00:00", "trade", 14.14, 9.0]
["2026-09-18T13:39:41.330935+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:39:41.330950+00:00", "trade", 14.12, 60.0]
["2026-09-18T13:39:41.331045+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331127+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331162+00:00", "trade", 14.14, 60.0]
["2026-09-18T13:39:41.331217+00:00", "trade", 14.12, 80.0]
["2026-09-18T13:39:41.331256+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:39:41.331274+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331374+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331425+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331502+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.331540+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:39:41.331789+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.332245+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:41.335450+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:43.535194+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:43.535223+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:39:43.535224+00:00", "trade", 14.17, 6.0]
["2026-09-18T13:39:43.535237+00:00", "trade", 14.17, 94.0]
["2026-09-18T13:39:43.535237+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:39:43.535244+00:00", "trade", 14.18, 31.0]
["2026-09-18T13:39:43.535247+00:00", "trade", 14.18, 69.0]
["2026-09-18T13:39:43.535272+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:43.535279+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.535294+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.535489+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:39:43.535489+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.535492+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:39:43.535501+00:00", "trade", 14.14, 200.0]
["2026-09-18T13:39:43.535503+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:39:43.535523+00:00", "trade", 14.15, 74.0]
["2026-09-18T13:39:43.535533+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:39:43.535534+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:39:43.535551+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:39:43.535587+00:00", "quote", 14.13, 14.19]
["2026-09-18T13:39:43.535596+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:39:43.535685+00:00", "quote", 14.14, 14.19]
["2026-09-18T13:39:43.535690+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:39:43.535711+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:43.535713+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:39:43.535722+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:39:43.535723+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:43.535723+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:39:43.535757+00:00", "trade", 14.14, 81.0]
["2026-09-18T13:39:43.535766+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:39:43.535775+00:00", "trade", 14.14, 45.0]
["2026-09-18T13:39:43.535775+00:00", "trade", 14.15, 36.0]
["2026-09-18T13:39:43.535788+00:00", "trade", 14.15, 45.0]
["2026-09-18T13:39:43.535799+00:00", "trade", 14.2, 96.0]
["2026-09-18T13:39:43.535801+00:00", "trade", 14.2, 500.0]
["2026-09-18T13:39:43.535814+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:39:43.535841+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:39:43.535867+00:00", "trade", 14.2, 331.0]
["2026-09-18T13:39:43.535872+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:39:43.535899+00:00", "trade", 14.14, 100.0]
["2026-09-18T13:39:43.535900+00:00", "trade", 14.2, 169.0]
["2026-09-18T13:39:43.535911+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:39:43.535934+00:00", "quote", 14.16, 14.2]
["2026-09-18T13:39:43.535934+00:00", "quote", 14.17, 14.2]
["2026-09-18T13:39:43.535937+00:00", "trade", 14.2, 331.0]
["2026-09-18T13:39:43.535944+00:00", "trade", 14.2, 30.0]
["2026-09-18T13:39:43.535952+00:00", "trade", 14.2, 66.0]
["2026-09-18T13:39:43.535956+00:00", "trade", 14.2, 361.0]
["2026-09-18T13:39:43.535961+00:00", "trade", 14.2, 139.0]
["2026-09-18T13:39:43.535962+00:00", "trade", 14.2, 173.0]
["2026-09-18T13:39:43.535964+00:00", "trade", 14.2, 5.0]
["2026-09-18T13:39:43.535989+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:39:43.535995+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.535995+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536002+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536015+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536033+00:00", "trade", 14.2, 222.0]
["2026-09-18T13:39:43.536043+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:43.536043+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536059+00:00", "quote", 14.19, 14.2]
["2026-09-18T13:39:43.536063+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:43.536063+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:39:43.536072+00:00", "quote", 14.18, 14.2]
["2026-09-18T13:39:43.536079+00:00", "trade", 14.2, 183.0]
["2026-09-18T13:39:43.536084+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:43.536085+00:00", "trade", 14.2, 600.0]
["2026-09-18T13:39:43.536086+00:00", "trade", 14.2, 83.0]
["2026-09-18T13:39:43.536091+00:00", "trade", 14.2, 278.0]
["2026-09-18T13:39:43.536094+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536094+00:00", "quote", 14.18, 14.19]
["2026-09-18T13:39:43.536095+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536101+00:00", "trade", 14.2, 361.0]
["2026-09-18T13:39:43.536102+00:00", "quote", 14.16, 14.19]
["2026-09-18T13:39:43.536103+00:00", "trade", 14.2, 305.0]
["2026-09-18T13:39:43.536112+00:00", "trade", 14.2, 295.0]
["2026-09-18T13:39:43.536113+00:00", "trade", 14.2, 56.0]
["2026-09-18T13:39:43.536125+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:39:43.536147+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:39:43.536154+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:39:43.536175+00:00", "quote", 14.16, 14.18]
["2026-09-18T13:39:43.536183+00:00", "trade", 14.2, 5.0]
["2026-09-18T13:39:43.536251+00:00", "quote", 14.17, 14.18]
["2026-09-18T13:39:43.536252+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:39:43.536256+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:39:43.536260+00:00", "quote", 14.18, 14.18]
["2026-09-18T13:39:43.536274+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536281+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536290+00:00", "trade", 14.17, 10.0]
["2026-09-18T13:39:43.536309+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536310+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536323+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536328+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536328+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536329+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536330+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536331+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536335+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536341+00:00", "trade", 14.16, 10.0]
["2026-09-18T13:39:43.536350+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536387+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536388+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536391+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536404+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536407+00:00", "trade", 14.18, 78.0]
["2026-09-18T13:39:43.536408+00:00", "quote", 14.19, 14.17]
["2026-09-18T13:39:43.536411+00:00", "quote", 14.19, 14.17]
["2026-09-18T13:39:43.536416+00:00", "trade", 14.18, 72.0]
["2026-09-18T13:39:43.536436+00:00", "trade", 14.19, 31.0]
["2026-09-18T13:39:43.536437+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:39:43.536445+00:00", "trade", 14.19, 69.0]
["2026-09-18T13:39:43.536481+00:00", "trade", 14.18, 78.0]
["2026-09-18T13:39:43.536482+00:00", "trade", 14.17, 10.0]
["2026-09-18T13:39:43.536518+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536528+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536543+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536560+00:00", "trade", 14.19, 100.0]
["2026-09-18T13:39:43.536569+00:00", "quote", 14.19, 14.17]
["2026-09-18T13:39:43.536576+00:00", "quote", 14.18, 14.17]
["2026-09-18T13:39:43.536579+00:00", "trade", 14.17, 90.0]
["2026-09-18T13:39:43.536585+00:00", "trade", 14.17, 43.0]
["2026-09-18T13:39:43.536593+00:00", "trade", 14.18, 100.0]
["2026-09-18T13:39:43.536593+00:00", "trade", 14.17, 6.0]
["2026-09-18T13:39:43.536593+00:00", "quote", 14.17, 14.17]
["2026-09-18T13:39:43.536599+00:00", "trade", 14.17, 69.0]
["2026-09-18T13:39:43.536601+00:00", "trade", 14.17, 39.0]
["2026-09-18T13:39:43.536604+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536616+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536621+00:00", "trade", 14.18, 43.0]
["2026-09-18T13:39:43.536625+00:00", "trade", 14.17, 69.0]
["2026-09-18T13:39:43.536634+00:00", "trade", 14.17, 7.0]
["2026-09-18T13:39:43.536648+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536662+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536670+00:00", "trade", 14.16, 32.0]
["2026-09-18T13:39:43.536670+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536684+00:00", "trade", 14.18, 6.0]
["2026-09-18T13:39:43.536759+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536833+00:00", "trade", 14.18, 115.0]
["2026-09-18T13:39:43.536844+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536850+00:00", "trade", 14.16, 66.0]
["2026-09-18T13:39:43.536850+00:00", "trade", 14.16, 66.0]
["2026-09-18T13:39:43.536860+00:00", "quote", 14.16, 14.17]
["2026-09-18T13:39:43.536898+00:00", "trade", 14.16, 66.0]
["2026-09-18T13:39:43.536899+00:00", "trade", 14.16, 1.0]
["2026-09-18T13:39:43.536905+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:39:43.536921+00:00", "trade", 14.16, 65.0]
["2026-09-18T13:39:43.536922+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:39:43.536977+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.536993+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.537022+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.537088+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:39:43.537277+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.537367+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:39:43.537623+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:39:43.537645+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:39:43.537711+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.537886+00:00", "quote", 14.14, 14.16]
["2026-09-18T13:39:43.537917+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.537982+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.538003+00:00", "trade", 14.14, 66.0]
["2026-09-18T13:39:43.538004+00:00", "trade", 14.14, 66.0]
["2026-09-18T13:39:43.538073+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.538076+00:00", "trade", 14.16, 25.0]
["2026-09-18T13:39:43.538130+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:39:43.541025+00:00", "trade", 14.158, 300.0]
["2026-09-18T13:39:43.545554+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:39:43.545578+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:39:43.545586+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:39:43.545593+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.545624+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.545631+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.545648+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.545661+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:39:43.545664+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:39:43.545667+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:39:43.545671+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:39:43.545703+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545708+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545712+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545716+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545719+00:00", "trade", 14.13, 39.0]
["2026-09-18T13:39:43.545719+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545720+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:39:43.545720+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:39:43.545855+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:39:43.545925+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.545939+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.545948+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.545968+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.546079+00:00", "trade", 14.11, 24.0]
["2026-09-18T13:39:43.546081+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:39:43.546098+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.546105+00:00", "quote", 14.12, 14.13]
["2026-09-18T13:39:43.546124+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:39:43.546151+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:39:43.546175+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:39:43.546182+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:39:43.546184+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:39:43.546185+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:39:43.546188+00:00", "trade", 14.11, 17.0]
["2026-09-18T13:39:43.546189+00:00", "trade", 14.11, 17.0]
["2026-09-18T13:39:43.546189+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:39:43.546195+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:39:43.546196+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:39:43.546196+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546209+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546211+00:00", "trade", 14.1, 7107.0]
["2026-09-18T13:39:43.546216+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546223+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546230+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546234+00:00", "trade", 14.11, 39.0]
["2026-09-18T13:39:43.546235+00:00", "trade", 14.11, 33.0]
["2026-09-18T13:39:43.546245+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546253+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546273+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:39:43.546287+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546295+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546299+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546301+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546304+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546308+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546384+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546391+00:00", "quote", 14.1, 14.11]
["2026-09-18T13:39:43.546399+00:00", "trade", 14.1, 192.0]
["2026-09-18T13:39:43.546649+00:00", "trade", 14.1, 66.0]
["2026-09-18T13:39:43.546650+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:39:43.546715+00:00", "quote", 14.07, 14.11]
["2026-09-18T13:39:43.546719+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.546733+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.546763+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.546783+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547107+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547123+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547355+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547367+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547415+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547455+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.547570+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.549632+00:00", "trade", 14.08, 40.0]
["2026-09-18T13:39:43.549918+00:00", "trade", 14.08, 30.0]
["2026-09-18T13:39:43.549932+00:00", "trade", 14.07, 24.0]
["2026-09-18T13:39:43.549933+00:00", "trade", 14.07, 24.0]
["2026-09-18T13:39:43.549947+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:39:43.549960+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.549970+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.549976+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.549983+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.550008+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.550016+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.550033+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.550034+00:00", "trade", 14.07, 33.0]
["2026-09-18T13:39:43.550037+00:00", "trade", 14.07, 17.0]
["2026-09-18T13:39:43.550037+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:39:43.550038+00:00", "trade", 14.07, 79.0]
["2026-09-18T13:39:43.550039+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.550040+00:00", "trade", 14.07, 33.0]
["2026-09-18T13:39:43.550040+00:00", "trade", 14.07, 32.0]
["2026-09-18T13:39:43.550040+00:00", "trade", 14.07, 17.0]
["2026-09-18T13:39:43.550046+00:00", "trade", 14.07, 3.0]
["2026-09-18T13:39:43.550046+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:39:43.550068+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550077+00:00", "trade", 14.07, 47.0]
["2026-09-18T13:39:43.550092+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:39:43.550102+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550118+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.550130+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550131+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.550142+00:00", "quote", 14.07, 14.07]
["2026-09-18T13:39:43.550207+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550209+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550235+00:00", "trade", 14.08, 40.0]
["2026-09-18T13:39:43.550272+00:00", "trade", 14.085, 60.0]
["2026-09-18T13:39:43.550310+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.550313+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.550314+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.550322+00:00", "quote", 14.07, 14.07]
["2026-09-18T13:39:43.550340+00:00", "trade", 14.08, 170.0]
["2026-09-18T13:39:43.550355+00:00", "trade", 14.07, 50.0]
["2026-09-18T13:39:43.550412+00:00", "trade", 14.08, 70.0]
["2026-09-18T13:39:43.550416+00:00", "trade", 14.07, 68.0]
["2026-09-18T13:39:43.550417+00:00", "trade", 14.07, 32.0]
["2026-09-18T13:39:43.550424+00:00", "quote", 14.07, 14.07]
["2026-09-18T13:39:43.550452+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.550453+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:39:43.550473+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:39:43.550481+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.550500+00:00", "trade", 14.08, 30.0]
["2026-09-18T13:39:43.550504+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:39:43.550511+00:00", "trade", 14.07, 80.0]
["2026-09-18T13:39:43.550517+00:00", "trade", 14.08, 80.0]
["2026-09-18T13:39:43.550578+00:00", "trade", 14.07, 60.0]
["2026-09-18T13:39:43.550637+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:39:43.551272+00:00", "trade", 14.085, 100.0]
["2026-09-18T13:39:43.551351+00:00", "trade", 14.07, 68.0]
["2026-09-18T13:39:43.551353+00:00", "trade", 14.07, 300.0]
["2026-09-18T13:39:43.551354+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.551355+00:00", "trade", 14.07, 116.0]
["2026-09-18T13:39:43.551359+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.551429+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.551430+00:00", "quote", 14.06, 14.07]
["2026-09-18T13:39:43.551437+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.551438+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:43.551503+00:00", "trade", 14.08, 120.0]
["2026-09-18T13:39:43.551561+00:00", "trade", 14.06, 220.0]
["2026-09-18T13:39:43.551643+00:00", "trade", 14.07, 74.0]
["2026-09-18T13:39:43.551704+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.551760+00:00", "quote", 14.07, 14.11]
["2026-09-18T13:39:43.551792+00:00", "trade", 14.07, 26.0]
["2026-09-18T13:39:43.551824+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.551848+00:00", "quote", 14.07, 14.11]
["2026-09-18T13:39:43.552239+00:00", "trade", 14.07, 75.0]
["2026-09-18T13:39:43.552399+00:00", "quote", 14.07, 14.11]
["2026-09-18T13:39:43.555644+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:39:43.557263+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:43.557294+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:43.561542+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:43.562482+00:00", "trade", 14.09, 40.0]
["2026-09-18T13:39:43.563797+00:00", "trade", 14.07, 30.0]
["2026-09-18T13:39:43.563820+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.563850+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.563858+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.563881+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:39:43.563897+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.563929+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.563935+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:39:43.563935+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.563955+00:00", "trade", 14.07, 50.0]
["2026-09-18T13:39:43.563958+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.563973+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.563976+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.563986+00:00", "trade", 14.07, 50.0]
["2026-09-18T13:39:43.563989+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.563993+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:39:43.563993+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.563994+00:00", "trade", 14.07, 75.0]
["2026-09-18T13:39:43.564012+00:00", "trade", 14.07, 60.0]
["2026-09-18T13:39:43.564028+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564035+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564037+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564061+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564067+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.564068+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.564075+00:00", "quote", 14.07, 14.08]
["2026-09-18T13:39:43.564082+00:00", "trade", 14.07, 152.0]
["2026-09-18T13:39:43.564084+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564093+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564102+00:00", "trade", 14.09, 50.0]
["2026-09-18T13:39:43.564130+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564135+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.564147+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564171+00:00", "trade", 14.09, 60.0]
["2026-09-18T13:39:43.564194+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.564202+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:43.564204+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564227+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564237+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564259+00:00", "trade", 14.07, 48.0]
["2026-09-18T13:39:43.564260+00:00", "trade", 14.09, 25.0]
["2026-09-18T13:39:43.564298+00:00", "trade", 14.08, 152.0]
["2026-09-18T13:39:43.564342+00:00", "trade", 14.08, 48.0]
["2026-09-18T13:39:43.564371+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.564401+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564453+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564454+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564463+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.564503+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564523+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564528+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.564530+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.564543+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.564565+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564572+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564592+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564599+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.564622+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564652+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564666+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:43.564673+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.565234+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.569058+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:43.572510+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572548+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572585+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572810+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572895+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572896+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572897+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572898+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572969+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572985+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572993+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.572998+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573011+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573063+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573074+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573084+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573096+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573118+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573122+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573157+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573162+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573185+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573200+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573209+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573220+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573225+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573226+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573229+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573274+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573280+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573286+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573288+00:00", "trade", 14.06, 25.0]
["2026-09-18T13:39:43.573299+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573300+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573385+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573443+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573644+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573644+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573664+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573671+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573699+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573840+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573976+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573983+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.573994+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574038+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574068+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574073+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574079+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574079+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574094+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574115+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574169+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574192+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574230+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574256+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574298+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574407+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574439+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574485+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574779+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574810+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574811+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574825+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574852+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.574871+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575182+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575193+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575252+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575279+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575307+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.575362+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.576405+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.576849+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.577171+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.577314+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:39:43.584705+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.584819+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:43.638415+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:45.633803+00:00", "trade", 14.065, 350.0]
["2026-09-18T13:39:46.340198+00:00", "trade", 14.065, 500.0]
["2026-09-18T13:39:47.818939+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:47.818991+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:47.819008+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:47.819015+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:47.819022+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:47.819024+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:47.819025+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:39:47.819029+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:47.819043+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:47.819080+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:47.819102+00:00", "trade", 14.09, 16.0]
["2026-09-18T13:39:47.819103+00:00", "trade", 14.09, 84.0]
["2026-09-18T13:39:47.819173+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:39:47.819174+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:47.819310+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819406+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819414+00:00", "trade", 14.0812, 229.0]
["2026-09-18T13:39:47.819428+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:47.819521+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819603+00:00", "trade", 14.087, 300.0]
["2026-09-18T13:39:47.819716+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819716+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:47.819795+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819883+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.819995+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.820406+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.820560+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:39:47.827310+00:00", "trade", 14.075, 100.0]
["2026-09-18T13:39:47.832743+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:47.832773+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:47.835501+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:39:48.432820+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:50.008254+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:39:50.968753+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:39:50.969374+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:50.969403+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:39:50.969445+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:39:50.969456+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:39:50.969486+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:39:50.969491+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:39:50.969492+00:00", "trade", 14.06, 99.0]
["2026-09-18T13:39:50.969493+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:39:50.969500+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:50.969609+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:39:50.969642+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:50.969648+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:50.970264+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:39:50.974208+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:50.976739+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:39:50.982262+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:52.922460+00:00", "trade", 14.04, 200.0]
["2026-09-18T13:39:52.924172+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:54.176043+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:54.545129+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:39:54.545434+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:54.545435+00:00", "trade", 14.07, 7.0]
["2026-09-18T13:39:54.545456+00:00", "trade", 14.07, 93.0]
["2026-09-18T13:39:54.545456+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:54.545476+00:00", "trade", 14.07, 50.0]
["2026-09-18T13:39:54.545480+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:39:54.545499+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:39:54.545554+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:39:54.545645+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:39:54.545770+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:39:54.545788+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:39:54.545839+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:54.545855+00:00", "quote", 14.04, 14.13]
["2026-09-18T13:39:54.545909+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:54.545938+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:54.546032+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:54.546085+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:54.546235+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:39:54.546298+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:54.552781+00:00", "trade", 14.07, 200.0]
["2026-09-18T13:39:54.563066+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:56.242362+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:56.242609+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:56.242670+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:56.242740+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:39:56.242906+00:00", "trade", 14.09, 600.0]
["2026-09-18T13:39:56.251139+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251186+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251226+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251261+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251446+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251542+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.251718+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:39:56.266513+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:39:58.561602+00:00", "trade", 14.0886, 60.0]
["2026-09-18T13:39:59.629006+00:00", "trade", 14.09, 50.0]
["2026-09-18T13:40:03.747618+00:00", "trade", 14.0821, 1.0]
["2026-09-18T13:40:03.977027+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:04.557582+00:00", "trade", 14.065, 13.0]
["2026-09-18T13:40:04.558424+00:00", "trade", 14.065, 13.0]
["2026-09-18T13:40:05.105262+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:40:05.251215+00:00", "trade", 14.05, 8.0]
["2026-09-18T13:40:06.575245+00:00", "trade", 14.0899, 50.0]
["2026-09-18T13:40:07.140720+00:00", "trade", 14.04, 5.0]
["2026-09-18T13:40:08.655571+00:00", "trade", 14.065, 25.0]
["2026-09-18T13:40:10.545849+00:00", "trade", 14.065, 54.0]
["2026-09-18T13:40:11.193251+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195565+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:40:11.195565+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:40:11.195567+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:40:11.195585+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195586+00:00", "trade", 14.08, 600.0]
["2026-09-18T13:40:11.195592+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195606+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195622+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195629+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195635+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195642+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195649+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:40:11.195656+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.195674+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.195873+00:00", "trade", 14.06, 17.0]
["2026-09-18T13:40:11.205144+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.205169+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.392514+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.795901+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:11.801356+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:40:12.060880+00:00", "trade", 14.06, 40.0]
["2026-09-18T13:40:14.685552+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:40:14.685553+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:40:14.685554+00:00", "trade", 14.04, 3.0]
["2026-09-18T13:40:14.685573+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.685594+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.685615+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.685622+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.685634+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.685646+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.685668+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:40:14.685855+00:00", "trade", 14.05, 3.0]
["2026-09-18T13:40:14.685906+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.686209+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.686230+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.686426+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.686490+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.686564+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.687964+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.688947+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.690966+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:14.691931+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.692732+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:14.692733+00:00", "trade", 14.05, 62.0]
["2026-09-18T13:40:14.692734+00:00", "trade", 14.05, 38.0]
["2026-09-18T13:40:14.692787+00:00", "trade", 14.05, 62.0]
["2026-09-18T13:40:14.692787+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:40:14.692788+00:00", "trade", 14.05, 63.0]
["2026-09-18T13:40:14.692864+00:00", "trade", 14.05, 10.0]
["2026-09-18T13:40:14.692868+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:40:14.692883+00:00", "trade", 14.05, 10.0]
["2026-09-18T13:40:14.692886+00:00", "trade", 14.05, 3.0]
["2026-09-18T13:40:14.692887+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:40:14.692905+00:00", "trade", 14.05, 24.0]
["2026-09-18T13:40:14.692919+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:40:14.692945+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:40:14.692961+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:40:14.693428+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:40:14.693444+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:40:14.693471+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:40:14.693486+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:40:14.693907+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:40:14.701504+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:40:14.703149+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:40:14.703612+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:40:14.704052+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:40:14.704461+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:14.737729+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:14.966272+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.232706+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.233164+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.233906+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.234131+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.234140+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:17.665316+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:18.043414+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:18.043815+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:18.043846+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:19.217143+00:00", "trade", 14.0789, 1.0]
["2026-09-18T13:40:19.278726+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:40:19.279516+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:19.279951+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:19.600926+00:00", "trade", 14.0311, 1.0]
["2026-09-18T13:40:20.006025+00:00", "trade", 14.0899, 850.0]
["2026-09-18T13:40:20.006814+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:21.180037+00:00", "trade", 14.055, 4.0]
["2026-09-18T13:40:21.180598+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:21.180986+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:21.184622+00:00", "trade", 14.03, 150.0]
["2026-09-18T13:40:21.184643+00:00", "trade", 14.02, 36.0]
["2026-09-18T13:40:21.184645+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:40:21.184830+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185065+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185099+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185110+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185113+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:21.185209+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:21.185306+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:40:21.185367+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185409+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185631+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185675+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185821+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185839+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185865+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.185935+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186089+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186096+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186209+00:00", "trade", 14.05, 15.0]
["2026-09-18T13:40:21.186283+00:00", "trade", 14.05, 25.0]
["2026-09-18T13:40:21.186286+00:00", "trade", 14.05, 60.0]
["2026-09-18T13:40:21.186287+00:00", "trade", 14.02, 10.0]
["2026-09-18T13:40:21.186287+00:00", "trade", 14.02, 101.0]
["2026-09-18T13:40:21.186323+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:40:21.186591+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:40:21.186629+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186636+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186646+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:40:21.186669+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186776+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186792+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.186798+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.187104+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.193517+00:00", "trade", 14.01, 200.0]
["2026-09-18T13:40:21.197744+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.197768+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:40:21.198138+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:21.376487+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:21.389294+00:00", "trade", 14.0155, 5.0]
["2026-09-18T13:40:24.934836+00:00", "trade", 14.0806, 100.0]
["2026-09-18T13:40:26.465152+00:00", "trade", 14.045, 3800.0]
["2026-09-18T13:40:26.471378+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:26.476360+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:26.636118+00:00", "trade", 14.0746, 30.0]
["2026-09-18T13:40:26.644992+00:00", "trade", 14.01, 4.0]
["2026-09-18T13:40:26.644994+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:40:26.645011+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:40:26.645026+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645033+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645063+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645077+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645297+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645320+00:00", "trade", 14.025, 5.0]
["2026-09-18T13:40:26.645346+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.645353+00:00", "trade", 14.0, 85.0]
["2026-09-18T13:40:26.645405+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.646405+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:40:26.646408+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:40:26.646419+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:40:26.646426+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:40:26.646440+00:00", "trade", 14.0, 174.0]
["2026-09-18T13:40:26.646444+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:40:26.646471+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:40:26.646511+00:00", "trade", 14.0, 186.0]
["2026-09-18T13:40:26.646522+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:40:26.646527+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:26.646529+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:40:26.647068+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:26.647370+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:26.648118+00:00", "trade", 14.01, 19.0]
["2026-09-18T13:40:26.648770+00:00", "trade", 14.01, 20.0]
["2026-09-18T13:40:26.649393+00:00", "trade", 14.0, 6.0]
["2026-09-18T13:40:26.650867+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:26.665430+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:40:26.666014+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:40:26.674979+00:00", "trade", 13.98, 26.0]
["2026-09-18T13:40:26.675554+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:40:26.675606+00:00", "trade", 13.981, 75.0]
["2026-09-18T13:40:26.682039+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:40:26.759524+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:40:26.759525+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:40:26.759526+00:00", "trade", 14.01, 200.0]
["2026-09-18T13:40:26.759531+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:40:26.759554+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:40:26.759624+00:00", "trade", 14.01, 32.0]
["2026-09-18T13:40:26.759625+00:00", "trade", 14.01, 68.0]
["2026-09-18T13:40:26.759627+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:40:26.759642+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:40:26.759653+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:40:26.759675+00:00", "trade", 14.01, 34.0]
["2026-09-18T13:40:26.759709+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:40:26.760119+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.760135+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.760195+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.760225+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.760504+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760564+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:40:26.760583+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760602+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760768+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760769+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760875+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760875+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.760928+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.761019+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.761024+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.761749+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:26.761759+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:27.419704+00:00", "trade", 14.0, 200.0]
["2026-09-18T13:40:27.419755+00:00", "trade", 14.02, 7.0]
["2026-09-18T13:40:27.420045+00:00", "trade", 14.0, 200.0]
["2026-09-18T13:40:27.420500+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:27.420989+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:27.421001+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:27.421475+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.421915+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.421924+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.422418+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.422437+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423112+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423494+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423518+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423625+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423662+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423667+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:27.423670+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:27.423680+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:27.423710+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:27.423719+00:00", "trade", 14.0, 600.0]
["2026-09-18T13:40:27.423719+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423722+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423744+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:27.423749+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:40:27.423761+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:40:27.423784+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:40:27.423792+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423796+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:27.423803+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423831+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.423839+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.424230+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.424292+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.424500+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.425669+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.472075+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.472549+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.557987+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.646191+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.654356+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.654382+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:27.654891+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.260786+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.260842+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.261969+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.261989+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.262430+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.262456+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:40:28.314968+00:00", "trade", 14.039, 55.0]
["2026-09-18T13:40:28.562926+00:00", "trade", 14.015, 35.0]
["2026-09-18T13:40:29.335636+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:29.335700+00:00", "trade", 14.015, 3.0]
["2026-09-18T13:40:29.336113+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:29.336169+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:29.336445+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:40:29.341720+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:40:29.341748+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:40:29.341774+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:40:29.341797+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:40:29.341805+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:40:29.341958+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:40:29.341993+00:00", "trade", 14.01, 200.0]
["2026-09-18T13:40:29.341993+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.342024+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.342210+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:29.342264+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:40:29.342464+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:29.347139+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:29.347223+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.347231+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.347452+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.347923+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.348284+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.349799+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:29.356980+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.357935+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.358151+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.358689+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.358726+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.358782+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.358920+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.359000+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.359291+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.359399+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.359759+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.359808+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.359909+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.359977+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.360295+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.360375+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.360777+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.360850+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.360929+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.360986+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.361342+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.361397+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.361809+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.361857+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.361891+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.361936+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.362343+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.362388+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.362810+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.362858+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.362891+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.362934+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.363342+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.363377+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.363807+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.363852+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:40:29.363886+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.363930+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.364389+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.557970+00:00", "trade", 14.0398, 40.0]
["2026-09-18T13:40:29.900897+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:29.901369+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:31.518847+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:31.518906+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:40:32.193705+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:32.193775+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:40:32.193794+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:32.194075+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:32.194230+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:40:32.194240+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:32.197825+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:32.197845+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:33.401849+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:34.428436+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:40:34.488472+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:34.488536+00:00", "trade", 14.0, 2.0]
["2026-09-18T13:40:35.519135+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:35.526471+00:00", "trade", 13.98, 449.0]
["2026-09-18T13:40:35.526753+00:00", "trade", 13.98, 1.0]
["2026-09-18T13:40:35.527762+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:35.528045+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.529029+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.537176+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:40:35.543413+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.544072+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:40:35.544144+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.544862+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.545023+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.545503+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:35.983870+00:00", "trade", 13.975, 3.0]
["2026-09-18T13:40:36.361703+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:40:36.362485+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:36.362560+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:40:36.362940+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:40:36.362966+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:36.363450+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:40:36.363467+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:36.363490+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:36.363898+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:37.697462+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:37.697914+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:37.792664+00:00", "trade", 14.0, 145.0]
["2026-09-18T13:40:37.793888+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:39.295731+00:00", "trade", 13.9934, 350.0]
["2026-09-18T13:40:41.252990+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:40:41.263262+00:00", "trade", 13.965, 300.0]
["2026-09-18T13:40:42.931218+00:00", "trade", 13.965, 250.0]
["2026-09-18T13:40:43.195143+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:45.557895+00:00", "trade", 13.965, 30.0]
["2026-09-18T13:40:46.800735+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:46.801705+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:46.801716+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:50.875537+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:40:51.512491+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:40:53.019210+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:40:53.022476+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:40:56.433670+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:40:56.543217+00:00", "trade", 13.95, 250.0]
["2026-09-18T13:40:57.243008+00:00", "trade", 13.9889, 14.0]
["2026-09-18T13:40:57.245372+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:40:59.890139+00:00", "trade", 13.9878, 1010.0]
["2026-09-18T13:40:59.890349+00:00", "trade", 13.998, 890.0]
["2026-09-18T13:40:59.893808+00:00", "trade", 13.998, 1.0]
["2026-09-18T13:40:59.896041+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:40:59.896042+00:00", "trade", 14.0, 45.0]
["2026-09-18T13:40:59.896043+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:40:59.896064+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:59.896089+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:59.896107+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:40:59.896128+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:40:59.896134+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:40:59.896134+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:40:59.896262+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:40:59.896262+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:40:59.896262+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:40:59.896300+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:40:59.896356+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:40:59.896415+00:00", "trade", 14.0, 162.0]
["2026-09-18T13:40:59.896416+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:40:59.896436+00:00", "trade", 14.0, 384.0]
["2026-09-18T13:40:59.896437+00:00", "trade", 14.0, 97.0]
["2026-09-18T13:40:59.896437+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:40:59.896565+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:40:59.896756+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:40:59.897006+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:59.897013+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:59.897053+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:40:59.897154+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.897165+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.897350+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.897438+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.897582+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.897759+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.898007+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898109+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898119+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898218+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.898464+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898490+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898661+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.898946+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.899099+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.899133+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.899447+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.899572+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.899630+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.899865+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.899906+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.900055+00:00", "trade", 14.01, 7.0]
["2026-09-18T13:40:59.900403+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.900496+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:40:59.900719+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.900855+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.900885+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.901162+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.901169+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.901195+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.901346+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:40:59.901635+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.902114+00:00", "quote", 13.98, 14.08]
["2026-09-18T13:40:59.906877+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:40:59.912450+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.912476+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.912482+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.912883+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:40:59.913335+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:40:59.913343+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:40:59.913403+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.913516+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:40:59.913897+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.913920+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.913928+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.914433+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.914893+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.914919+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.914935+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.915383+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.915390+00:00", "quote", 13.98, 14.07]
["2026-09-18T13:40:59.915416+00:00", "quote", 13.95, 14.07]
["2026-09-18T13:40:59.915453+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.915520+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.915555+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.915732+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.915951+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.916171+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.916225+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.916239+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.950963+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.951641+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.953189+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.953636+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.996571+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.996976+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.997938+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:40:59.997949+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:41:00.393369+00:00", "trade", 14.0593, 350.0]
["2026-09-18T13:41:00.458066+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:41:00.458845+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:41:00.459378+00:00", "quote", 13.96, 14.07]
["2026-09-18T13:41:00.607152+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:00.607180+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:00.607188+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:00.607688+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:00.608355+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:00.974387+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.496663+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.496710+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.496761+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.497075+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.497184+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.497330+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.497424+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.498368+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:02.498378+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:05.531587+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600260+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600686+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600693+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600701+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600752+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.600868+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.601848+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.601859+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:06.896226+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.040670+00:00", "trade", 14.0185, 1000.0]
["2026-09-18T13:41:07.795032+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.795144+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.796012+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.796167+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.796245+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.796609+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:07.995722+00:00", "trade", 14.069, 2.0]
["2026-09-18T13:41:08.002804+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:41:08.002896+00:00", "trade", 14.03, 33.0]
["2026-09-18T13:41:08.006760+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:08.007710+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:08.007721+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:41:08.015620+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:41:08.016097+00:00", "trade", 14.02, 67.0]
["2026-09-18T13:41:11.187017+00:00", "trade", 14.0, 6.0]
["2026-09-18T13:41:11.557084+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:41:11.629386+00:00", "trade", 14.0, 70.0]
["2026-09-18T13:41:11.629420+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:41:11.629427+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:41:11.629453+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:41:11.629484+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:41:11.629694+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:41:11.629714+00:00", "trade", 14.0, 4.0]
["2026-09-18T13:41:11.629901+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:41:11.629988+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:11.912900+00:00", "trade", 13.9998, 200.0]
["2026-09-18T13:41:12.859581+00:00", "trade", 13.9953, 50.0]
["2026-09-18T13:41:13.071887+00:00", "trade", 13.9999, 20.0]
["2026-09-18T13:41:16.998677+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:41:16.998821+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:41:16.998942+00:00", "trade", 13.985, 100.0]
["2026-09-18T13:41:16.998996+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:41:16.999041+00:00", "trade", 13.985, 300.0]
["2026-09-18T13:41:16.999164+00:00", "trade", 13.99, 400.0]
["2026-09-18T13:41:16.999205+00:00", "trade", 13.985, 300.0]
["2026-09-18T13:41:16.999378+00:00", "trade", 13.985, 400.0]
["2026-09-18T13:41:20.198159+00:00", "trade", 13.9773, 320.0]
["2026-09-18T13:41:21.643253+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.870675+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.870676+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:41:23.870678+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:41:23.870682+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:41:23.870700+00:00", "trade", 13.97, 50.0]
["2026-09-18T13:41:23.870704+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.870724+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.870776+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:41:23.870830+00:00", "trade", 13.97, 50.0]
["2026-09-18T13:41:23.870903+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.870939+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.871286+00:00", "trade", 13.98, 12.0]
["2026-09-18T13:41:23.871329+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.871350+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.871377+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.871387+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:41:23.871402+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:41:23.873343+00:00", "trade", 13.975, 6.0]
["2026-09-18T13:41:23.891391+00:00", "trade", 13.975, 4.0]
["2026-09-18T13:41:23.898178+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.898198+00:00", "trade", 13.99, 40.0]
["2026-09-18T13:41:23.898203+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.898740+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.899008+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.899425+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.903104+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.905058+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.907758+00:00", "trade", 14.0, 154.0]
["2026-09-18T13:41:23.907761+00:00", "trade", 14.0, 930.0]
["2026-09-18T13:41:23.907765+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:41:23.907778+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:41:23.908034+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:41:23.908035+00:00", "trade", 14.0, 265.0]
["2026-09-18T13:41:23.908039+00:00", "trade", 14.0, 495.0]
["2026-09-18T13:41:23.908042+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:41:23.908109+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.908358+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.908675+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.908799+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.910193+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.910485+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.910649+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.910681+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.920953+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.923058+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.923081+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:23.923546+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:24.999521+00:00", "trade", 14.02, 8.0]
["2026-09-18T13:41:25.025938+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:25.026946+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:25.035863+00:00", "quote", 13.98, 14.04]
["2026-09-18T13:41:25.209387+00:00", "trade", 14.01, 142.0]
["2026-09-18T13:41:26.077430+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:41:26.077525+00:00", "trade", 14.05, 3.0]
["2026-09-18T13:41:26.077824+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.077830+00:00", "trade", 14.03, 76.0]
["2026-09-18T13:41:26.077831+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.077892+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.077909+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.078099+00:00", "trade", 14.04, 73.0]
["2026-09-18T13:41:26.078814+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.078832+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:41:26.090300+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:27.077735+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:27.078198+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:27.120283+00:00", "trade", 14.07, 97.0]
["2026-09-18T13:41:27.121059+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:27.345482+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:27.345933+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:41:28.890874+00:00", "trade", 14.03, 8.0]
["2026-09-18T13:41:30.532704+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.532712+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533355+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533710+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533717+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533918+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533929+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.533936+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.534317+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.534367+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.534815+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.534832+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.535325+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.535339+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.535867+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.535877+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.536382+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.536400+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.537409+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.537425+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.537574+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.537599+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.537912+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.538045+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.538407+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.538516+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.538887+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.538981+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.539374+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.539452+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.539863+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.539920+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.540366+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.540385+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.540863+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.540879+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.541379+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.541386+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.541878+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.542313+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.542365+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.542779+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.542846+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.543245+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.543337+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.543717+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.543821+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.544187+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.544331+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.544653+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.544814+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.545115+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.545297+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.545579+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.545784+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.546043+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.546298+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.546514+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.546783+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.546978+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.547272+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.547445+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.547787+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.547908+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.548279+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.548373+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.548768+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.548836+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.549275+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.549302+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.549780+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.549802+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.550280+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.550321+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.550753+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.550784+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.551271+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.551287+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.551769+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.551789+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.552273+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.552290+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.552769+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.552799+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.553247+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.553269+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.553753+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.553821+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.554232+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.554305+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.600334+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.600485+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.601280+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:30.601742+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:31.000820+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:32.019695+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:41:32.369985+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:41:32.443111+00:00", "trade", 14.04, 60.0]
["2026-09-18T13:41:36.274674+00:00", "trade", 14.06, 150.0]
["2026-09-18T13:41:36.274693+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:41:36.274697+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:41:36.274704+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:41:36.274733+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:41:36.275043+00:00", "trade", 14.06, 200.0]
["2026-09-18T13:41:36.275211+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:41:36.275272+00:00", "quote", 14.01, 14.09]
["2026-09-18T13:41:36.302247+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:41:36.304936+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:41:36.304942+00:00", "quote", 14.02, 14.09]
["2026-09-18T13:41:36.304972+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:41:36.305008+00:00", "trade", 14.09, 90.0]
["2026-09-18T13:41:36.305009+00:00", "trade", 14.09, 91.0]
["2026-09-18T13:41:36.305009+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.305021+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:41:36.305117+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.305213+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.306025+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.318480+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:41:36.337779+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.337845+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.338249+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.339215+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.339225+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.339280+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.339688+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:36.396432+00:00", "trade", 14.09, 178.0]
["2026-09-18T13:41:36.398980+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:41:37.305064+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:37.308459+00:00", "trade", 14.116, 154.0]
["2026-09-18T13:41:37.308583+00:00", "trade", 14.09, 700.0]
["2026-09-18T13:41:37.309286+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:41:37.312516+00:00", "trade", 14.128, 2.0]
["2026-09-18T13:41:37.326544+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:41:37.326717+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:41:37.326909+00:00", "trade", 14.1, 400.0]
["2026-09-18T13:41:37.329772+00:00", "trade", 14.13, 900.0]
["2026-09-18T13:41:37.330552+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:37.360834+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:38.887979+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:39.329440+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:39.943594+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.145691+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.146549+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.146997+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.147022+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.147452+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.147479+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.147916+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.148381+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.345981+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.811183+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:40.811637+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.827001+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:41:41.827645+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.827705+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.828082+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.828109+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.828653+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.829855+00:00", "trade", 14.13, 1000.0]
["2026-09-18T13:41:41.830276+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:41:41.830321+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:41:41.830330+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:41:41.830345+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:41:41.830359+00:00", "trade", 14.13, 700.0]
["2026-09-18T13:41:41.830372+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:41:41.830398+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830419+00:00", "trade", 14.125, 17.0]
["2026-09-18T13:41:41.830434+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830447+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:41:41.830524+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:41:41.830531+00:00", "trade", 14.13, 800.0]
["2026-09-18T13:41:41.830604+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:41:41.830625+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.830653+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:41:41.830655+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.830656+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:41:41.830669+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830676+00:00", "trade", 14.13, 34.0]
["2026-09-18T13:41:41.830718+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:41:41.830734+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830751+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.830753+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:41:41.830754+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830755+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.830758+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:41:41.830759+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.830761+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830763+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.830776+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:41:41.830785+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.830928+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:41:41.830966+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:41:41.830967+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:41:41.831052+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.831056+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.831056+00:00", "trade", 14.13, 88.0]
["2026-09-18T13:41:41.831056+00:00", "trade", 14.13, 40.0]
["2026-09-18T13:41:41.831059+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.831079+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:41:41.831150+00:00", "trade", 14.13, 88.0]
["2026-09-18T13:41:41.831154+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:41:41.831200+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:41:41.831217+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:41:41.831236+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:41:41.831239+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.831296+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:41:41.831308+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:41:41.831310+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:41:41.831316+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:41:41.831361+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:41:41.831377+00:00", "trade", 14.12, 75.0]
["2026-09-18T13:41:41.831380+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831464+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831485+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831535+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831626+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:41:41.831648+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831818+00:00", "quote", 14.1, 14.18]
["2026-09-18T13:41:41.831830+00:00", "quote", 14.09, 14.18]
["2026-09-18T13:41:41.831860+00:00", "quote", 14.09, 14.18]
["2026-09-18T13:41:41.832200+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.832276+00:00", "quote", 14.09, 14.18]
["2026-09-18T13:41:41.832367+00:00", "trade", 14.12, 3234.0]
["2026-09-18T13:41:41.832372+00:00", "quote", 14.09, 14.18]
["2026-09-18T13:41:41.832782+00:00", "quote", 14.09, 14.18]
["2026-09-18T13:41:41.835832+00:00", "trade", 14.125, 200.0]
["2026-09-18T13:41:41.836683+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:41.841403+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:41.841427+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:41.841434+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:41.841978+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:41.842102+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:41.844065+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:41:41.858369+00:00", "trade", 14.12, 60.0]
["2026-09-18T13:41:42.330844+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:42.420257+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:42.420283+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:42.605473+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:42.830057+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:43.408460+00:00", "trade", 14.13, 3555.0]
["2026-09-18T13:41:45.038090+00:00", "trade", 14.13, 2.0]
["2026-09-18T13:41:45.238277+00:00", "trade", 14.13, 565.0]
["2026-09-18T13:41:45.245938+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:41:45.248886+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:41:45.266386+00:00", "trade", 14.1573, 2.0]
["2026-09-18T13:41:45.780049+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:45.972766+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:45.972793+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:46.522705+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:48.859190+00:00", "trade", 14.13, 200.0]
["2026-09-18T13:41:48.889970+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:48.929649+00:00", "trade", 14.13, 28.0]
["2026-09-18T13:41:48.929673+00:00", "trade", 14.13, 28.0]
["2026-09-18T13:41:48.930148+00:00", "trade", 14.13, 72.0]
["2026-09-18T13:41:48.936616+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:48.937421+00:00", "trade", 14.13, 28.0]
["2026-09-18T13:41:48.938157+00:00", "trade", 14.13, 72.0]
["2026-09-18T13:41:49.415639+00:00", "trade", 14.13, 29.0]
["2026-09-18T13:41:49.531833+00:00", "trade", 14.15, 15.0]
["2026-09-18T13:41:49.532325+00:00", "trade", 14.15, 15.0]
["2026-09-18T13:41:51.353496+00:00", "trade", 14.13, 10.0]
["2026-09-18T13:41:52.336378+00:00", "trade", 14.15, 3.0]
["2026-09-18T13:41:52.337911+00:00", "trade", 14.1594, 3.0]
["2026-09-18T13:41:52.416539+00:00", "trade", 14.13, 28.0]
["2026-09-18T13:41:53.790906+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:53.790941+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:53.790973+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:53.982056+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:54.514268+00:00", "trade", 14.13, 5.0]
["2026-09-18T13:41:55.319769+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:55.336712+00:00", "trade", 14.13, 4.0]
["2026-09-18T13:41:55.670107+00:00", "trade", 14.1573, 12.0]
["2026-09-18T13:41:55.750755+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:41:58.812885+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:41:59.212691+00:00", "trade", 14.13, 9.0]
["2026-09-18T13:41:59.471489+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:42:01.014236+00:00", "trade", 14.13, 600.0]
["2026-09-18T13:42:01.212174+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:42:01.471926+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:42:01.473888+00:00", "trade", 14.16, 20.0]
["2026-09-18T13:42:02.447072+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:05.039298+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:42:05.507296+00:00", "trade", 14.154, 1.0]
["2026-09-18T13:42:08.347807+00:00", "trade", 14.1573, 4.0]
["2026-09-18T13:42:08.348175+00:00", "trade", 14.1573, 1.0]
["2026-09-18T13:42:08.800413+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:42:10.568943+00:00", "trade", 14.14, 75.0]
["2026-09-18T13:42:10.752321+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:42:10.752332+00:00", "trade", 14.15, 22.0]
["2026-09-18T13:42:10.752335+00:00", "trade", 14.15, 13.0]
["2026-09-18T13:42:10.752361+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:42:10.752755+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:42:10.752755+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:42:10.752902+00:00", "quote", 14.13, 14.17]
["2026-09-18T13:42:11.586227+00:00", "trade", 14.15, 30.0]
["2026-09-18T13:42:11.586285+00:00", "trade", 14.15, 5.0]
["2026-09-18T13:42:11.586373+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:42:13.794572+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:42:13.794597+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:42:13.794607+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:42:13.794644+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:42:13.794646+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:42:13.794651+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:42:13.794857+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:42:13.794864+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:42:13.794882+00:00", "trade", 14.13, 75.0]
["2026-09-18T13:42:13.794891+00:00", "trade", 14.14, 3.0]
["2026-09-18T13:42:13.795058+00:00", "quote", 14.13, 14.14]
["2026-09-18T13:42:13.795132+00:00", "trade", 14.13, 350.0]
["2026-09-18T13:42:13.795133+00:00", "trade", 14.13, 12.0]
["2026-09-18T13:42:13.795133+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.795256+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.795341+00:00", "trade", 14.12, 11.0]
["2026-09-18T13:42:13.795414+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.795683+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.795855+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.795984+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.796089+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.796281+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.796327+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.796808+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.796821+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797286+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797293+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797310+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797317+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797773+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.797845+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.797863+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.798305+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.798341+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.798354+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.798797+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.798804+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.798846+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.799342+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.799352+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.800267+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.800636+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.801021+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.801232+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.801242+00:00", "quote", 14.09, 14.15]
["2026-09-18T13:42:13.807644+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.807670+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.807676+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:13.807816+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:42:13.808026+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:42:13.808047+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:42:13.808379+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:42:13.808380+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:42:13.808384+00:00", "trade", 14.09, 102.0]
["2026-09-18T13:42:13.808404+00:00", "trade", 14.09, 202.0]
["2026-09-18T13:42:13.808406+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.808651+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.808714+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.809208+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.809219+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.809264+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.809520+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.809968+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:13.814669+00:00", "trade", 14.075, 1.0]
["2026-09-18T13:42:13.823633+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:42:13.824274+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:42:13.828422+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:42:13.828426+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:42:13.828832+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:42:13.836192+00:00", "trade", 14.075, 4.0]
["2026-09-18T13:42:13.862291+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:42:13.895790+00:00", "quote", 14.09, 14.11]
["2026-09-18T13:42:13.899621+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:15.368052+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:42:15.368135+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:42:15.368216+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:42:15.368574+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:42:15.375595+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:42:15.375962+00:00", "trade", 14.08, 300.0]
["2026-09-18T13:42:15.375992+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.376037+00:00", "trade", 14.08, 50.0]
["2026-09-18T13:42:15.376085+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376436+00:00", "trade", 14.08, 24.0]
["2026-09-18T13:42:15.376490+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376566+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376670+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376936+00:00", "quote", 14.04, 14.12]
["2026-09-18T13:42:15.376950+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376960+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376967+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.376974+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377024+00:00", "quote", 14.04, 14.12]
["2026-09-18T13:42:15.377060+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377090+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377110+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377227+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377283+00:00", "quote", 14.04, 14.12]
["2026-09-18T13:42:15.377358+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.377388+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377459+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377461+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377497+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377616+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377668+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377713+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377723+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.377860+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378002+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378137+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378147+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378216+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378594+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378632+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.378667+00:00", "quote", 14.04, 14.12]
["2026-09-18T13:42:15.378769+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.378791+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.379143+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.379165+00:00", "quote", 14.04, 14.12]
["2026-09-18T13:42:15.379183+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.379251+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.379263+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.379624+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.379729+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.380159+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.380202+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.380285+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.380635+00:00", "quote", 14.04, 14.14]
["2026-09-18T13:42:15.383084+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.383108+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.383828+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.383830+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.384247+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.384256+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.384268+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.384705+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.481645+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.482474+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:15.518212+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.498487+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.498532+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.498582+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:42:19.498671+00:00", "trade", 14.07, 4.0]
["2026-09-18T13:42:19.498829+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.498989+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.498996+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499059+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499064+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499081+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.499137+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499186+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:42:19.499247+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:42:19.499379+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499422+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.499549+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.499598+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.499615+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.500050+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.500062+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:42:19.500098+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.500147+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.500528+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.500606+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.506149+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:42:19.546586+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.546644+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.546702+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.547087+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.547112+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.547565+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:19.905841+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:42:22.937976+00:00", "trade", 14.11, 300.0]
["2026-09-18T13:42:22.938034+00:00", "trade", 14.065, 300.0]
["2026-09-18T13:42:22.938038+00:00", "trade", 14.065, 150.0]
["2026-09-18T13:42:22.938039+00:00", "trade", 14.065, 150.0]
["2026-09-18T13:42:22.945721+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:22.945882+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:22.946393+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:22.946858+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:23.195122+00:00", "trade", 14.05, 200.0]
["2026-09-18T13:42:23.195475+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:42:24.122229+00:00", "trade", 14.096, 80.0]
["2026-09-18T13:42:24.217453+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.217508+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.217666+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.217802+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.217966+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.218024+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.218187+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.218654+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.227603+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:24.840549+00:00", "trade", 14.0958, 7.0]
["2026-09-18T13:42:26.357112+00:00", "trade", 14.065, 1.0]
["2026-09-18T13:42:26.925147+00:00", "trade", 14.056, 17.0]
["2026-09-18T13:42:28.887741+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.888192+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.888221+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.908652+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.908791+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.908903+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.909076+00:00", "quote", 14.02, 14.11]
["2026-09-18T13:42:28.916812+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:42:28.916896+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:42:28.916938+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:42:28.916990+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:42:28.917043+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:42:28.920552+00:00", "trade", 14.02, 269.0]
["2026-09-18T13:42:28.920552+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.920582+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.920638+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.920686+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.921055+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.921160+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.921515+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.921541+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.921625+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.922002+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.922088+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.922106+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.922523+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.922645+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.922977+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923463+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923470+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923911+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923918+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923953+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.923979+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.924396+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.924405+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.924435+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.924938+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.924955+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.925398+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.925438+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.925444+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.925872+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.925887+00:00", "quote", 13.97, 14.1]
["2026-09-18T13:42:28.925938+00:00", "quote", 13.95, 14.1]
["2026-09-18T13:42:28.928888+00:00", "quote", 13.95, 14.09]
["2026-09-18T13:42:28.928913+00:00", "quote", 13.95, 14.09]
["2026-09-18T13:42:28.928920+00:00", "quote", 13.95, 14.09]
["2026-09-18T13:42:28.929193+00:00", "quote", 13.95, 14.08]
["2026-09-18T13:42:28.929198+00:00", "trade", 14.01, 50.0]
["2026-09-18T13:42:28.929243+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:42:28.929251+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:42:28.929264+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:42:28.929528+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.929826+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.929865+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.930708+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.930715+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.931164+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.936670+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.937645+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.937758+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.937777+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.938199+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:42:28.941143+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.941169+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.942367+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.948039+00:00", "trade", 14.02, 7.0]
["2026-09-18T13:42:28.971607+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.972562+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.972573+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:42:28.975536+00:00", "trade", 13.96, 300.0]
["2026-09-18T13:42:28.975538+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975539+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975541+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:42:28.975546+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:42:28.975546+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:42:28.975548+00:00", "trade", 13.95, 106.0]
["2026-09-18T13:42:28.975564+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975569+00:00", "trade", 13.96, 60.0]
["2026-09-18T13:42:28.975570+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975571+00:00", "trade", 13.95, 94.0]
["2026-09-18T13:42:28.975572+00:00", "trade", 13.95, 245.0]
["2026-09-18T13:42:28.975572+00:00", "trade", 13.96, 40.0]
["2026-09-18T13:42:28.975573+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975574+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975580+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975581+00:00", "trade", 13.96, 40.0]
["2026-09-18T13:42:28.975587+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975601+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975614+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:42:28.975615+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:42:28.975615+00:00", "trade", 13.95, 200.0]
["2026-09-18T13:42:28.975615+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975620+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:42:28.975625+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:42:28.975626+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975782+00:00", "trade", 13.96, 70.0]
["2026-09-18T13:42:28.975798+00:00", "trade", 13.96, 40.0]
["2026-09-18T13:42:28.975812+00:00", "trade", 13.96, 60.0]
["2026-09-18T13:42:28.975840+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975882+00:00", "trade", 13.96, 30.0]
["2026-09-18T13:42:28.975940+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975947+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975949+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975950+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:42:28.975950+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:42:28.975951+00:00", "trade", 13.95, 72.0]
["2026-09-18T13:42:28.975953+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975955+00:00", "trade", 13.95, 467.0]
["2026-09-18T13:42:28.975960+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:42:28.975968+00:00", "trade", 13.95, 302.0]
["2026-09-18T13:42:28.975969+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:42:28.975975+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:42:28.975976+00:00", "trade", 13.95, 17.0]
["2026-09-18T13:42:28.976014+00:00", "trade", 13.95, 131.0]
["2026-09-18T13:42:28.976015+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:42:28.976039+00:00", "trade", 13.95, 83.0]
["2026-09-18T13:42:28.976076+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:42:28.976103+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:42:28.976132+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:42:28.976143+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976197+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976205+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976253+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:28.976308+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976315+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:28.976423+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976432+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:28.976509+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976515+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:28.976554+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976564+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976667+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.976695+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:28.977201+00:00", "trade", 13.96, 80.0]
["2026-09-18T13:42:29.017035+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:42:29.017130+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:29.018039+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:29.124675+00:00", "trade", 13.945, 77.0]
["2026-09-18T13:42:29.437797+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.437838+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.437864+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.437886+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.437973+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438026+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438052+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438134+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438257+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438339+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438397+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.438428+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438497+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438576+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.438653+00:00", "trade", 13.9475, 13.0]
["2026-09-18T13:42:29.439054+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.439531+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.440268+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.442691+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.443135+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.443327+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.443527+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.451764+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.454704+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.475248+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.478986+00:00", "trade", 13.945, 13.0]
["2026-09-18T13:42:29.714770+00:00", "trade", 13.98, 50.0]
["2026-09-18T13:42:30.027868+00:00", "trade", 13.9211, 2.0]
["2026-09-18T13:42:30.031825+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:42:30.034243+00:00", "trade", 13.92, 48.0]
["2026-09-18T13:42:30.268446+00:00", "trade", 13.945, 2.0]
["2026-09-18T13:42:30.478982+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:42:30.479478+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:30.479555+00:00", "trade", 13.95, 11.0]
["2026-09-18T13:42:30.479592+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:30.479616+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:30.479623+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:30.480121+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:30.527283+00:00", "trade", 13.96, 4.0]
["2026-09-18T13:42:31.638819+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:42:31.734771+00:00", "trade", 13.96, 600.0]
["2026-09-18T13:42:32.173654+00:00", "trade", 13.96, 6.0]
["2026-09-18T13:42:33.716945+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:34.113552+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:42:34.116568+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:42:34.116619+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:42:34.117578+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:42:34.117954+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:42:34.122520+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:42:34.153661+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:34.154123+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:36.306454+00:00", "trade", 13.975, 27.0]
["2026-09-18T13:42:36.529104+00:00", "trade", 14.0, 340.0]
["2026-09-18T13:42:37.401958+00:00", "trade", 14.0043, 101.0]
["2026-09-18T13:42:37.403885+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:37.403911+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:37.404321+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:37.404413+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:38.089316+00:00", "trade", 13.965, 188.0]
["2026-09-18T13:42:38.090583+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:38.090594+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:38.600666+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:42:38.974298+00:00", "quote", 13.91, 14.02]
["2026-09-18T13:42:38.974780+00:00", "quote", 13.91, 14.02]
["2026-09-18T13:42:38.974833+00:00", "quote", 13.91, 14.02]
["2026-09-18T13:42:38.975032+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:38.975082+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:38.976421+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:39.015329+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:39.399827+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:42:40.276068+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.276610+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.276636+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.276935+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.277145+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.304158+00:00", "trade", 13.96, 101.0]
["2026-09-18T13:42:40.523005+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:40.523016+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:41.462359+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:41.523225+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:42.483640+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:42:42.834976+00:00", "trade", 13.96, 2700.0]
["2026-09-18T13:42:42.836137+00:00", "trade", 13.96, 4700.0]
["2026-09-18T13:42:43.521738+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:42:43.521741+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:42:43.521758+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:42:43.521780+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:42:43.521791+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:42:43.521868+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:42:43.522056+00:00", "trade", 14.0, 2.0]
["2026-09-18T13:42:43.522115+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:42:43.522127+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:42:43.522128+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:42:43.522130+00:00", "trade", 14.03, 37.0]
["2026-09-18T13:42:43.522154+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:42:43.522206+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:42:43.522211+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:42:43.522216+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:42:43.522291+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522345+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522430+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522498+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.522522+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522686+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522741+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:42:43.522765+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.522809+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.522814+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.522819+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.522834+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.522867+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.522927+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.523050+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.523100+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.523240+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.523384+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.523401+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.523483+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.524101+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.524135+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.524584+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.524645+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:42:43.524695+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.524993+00:00", "trade", 14.02, 3.0]
["2026-09-18T13:42:43.525024+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.525040+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:42:43.525090+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.525431+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.525900+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.525975+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.525982+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.526431+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.526437+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.526462+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.526509+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.526947+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:42:43.547062+00:00", "trade", 14.025, 50.0]
["2026-09-18T13:42:43.547144+00:00", "trade", 14.025, 50.0]
["2026-09-18T13:42:44.003904+00:00", "trade", 14.025, 100.0]
["2026-09-18T13:42:44.004373+00:00", "trade", 14.025, 25.0]
["2026-09-18T13:42:44.004861+00:00", "trade", 14.025, 25.0]
["2026-09-18T13:42:44.004947+00:00", "trade", 14.025, 60.0]
["2026-09-18T13:42:44.006402+00:00", "trade", 14.025, 114.0]
["2026-09-18T13:42:44.377184+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.377197+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.377467+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.377966+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.378345+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.423372+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.612928+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.615693+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:44.703968+00:00", "trade", 14.0626, 1.0]
["2026-09-18T13:42:45.008239+00:00", "trade", 14.025, 23.0]
["2026-09-18T13:42:46.007908+00:00", "trade", 14.025, 23.0]
["2026-09-18T13:42:46.237618+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:46.237864+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:46.238090+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:46.238678+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:46.238944+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:46.683609+00:00", "trade", 14.025, 1000.0]
["2026-09-18T13:42:47.476757+00:00", "trade", 14.025, 5.0]
["2026-09-18T13:42:47.478739+00:00", "trade", 14.025, 24.0]
["2026-09-18T13:42:47.479721+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:47.479731+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:47.839921+00:00", "trade", 14.0742, 70.0]
["2026-09-18T13:42:48.417541+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:48.926333+00:00", "trade", 14.025, 24.0]
["2026-09-18T13:42:49.108386+00:00", "trade", 14.025, 50.0]
["2026-09-18T13:42:49.523057+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.523129+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.523520+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.523557+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.523606+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524047+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524062+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524202+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524282+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524296+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524783+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524809+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.524931+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525191+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525244+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525304+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525326+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525375+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525415+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525445+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525470+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525477+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.525768+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.526161+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.526603+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.527024+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.527049+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:49.527490+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:52.992885+00:00", "trade", 14.01, 36.0]
["2026-09-18T13:42:55.373119+00:00", "trade", 14.025, 1.0]
["2026-09-18T13:42:59.481800+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:59.485256+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:42:59.488958+00:00", "trade", 13.99, 200.0]
["2026-09-18T13:43:00.986503+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:43:01.735564+00:00", "trade", 14.025, 2900.0]
["2026-09-18T13:43:01.736284+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:43:01.736389+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:43:01.736601+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:01.736632+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:43:01.737031+00:00", "trade", 13.98, 140.0]
["2026-09-18T13:43:01.737075+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:01.737177+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:43:01.737248+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:43:01.737271+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:43:01.737290+00:00", "quote", 13.97, 14.07]
["2026-09-18T13:43:01.737748+00:00", "trade", 14.025, 4500.0]
["2026-09-18T13:43:01.748292+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:43:01.748316+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:43:01.748324+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:43:01.748882+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:01.748883+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:43:01.748884+00:00", "trade", 13.97, 260.0]
["2026-09-18T13:43:01.748884+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:43:01.748895+00:00", "trade", 13.97, 89.0]
["2026-09-18T13:43:01.748899+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:43:01.748913+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:43:01.748922+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:43:01.748953+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:43:01.748960+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:43:01.748975+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:43:01.748986+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:43:01.748987+00:00", "trade", 13.97, 20.0]
["2026-09-18T13:43:01.748987+00:00", "trade", 13.97, 20.0]
["2026-09-18T13:43:01.748987+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:43:01.748989+00:00", "trade", 13.97, 1.0]
["2026-09-18T13:43:01.748991+00:00", "trade", 13.97, 11.0]
["2026-09-18T13:43:01.749026+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:43:01.749128+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:01.751607+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.751617+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.755130+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:01.757499+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.764696+00:00", "trade", 13.97, 25.0]
["2026-09-18T13:43:01.765364+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.796179+00:00", "trade", 13.955, 90.0]
["2026-09-18T13:43:01.796213+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.796245+00:00", "trade", 13.96, 5.0]
["2026-09-18T13:43:01.796567+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.796691+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.800217+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:01.801131+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:01.945214+00:00", "trade", 13.95, 7.0]
["2026-09-18T13:43:03.004710+00:00", "trade", 13.97, 500.0]
["2026-09-18T13:43:03.015541+00:00", "trade", 13.95, 4.0]
["2026-09-18T13:43:03.604693+00:00", "trade", 13.95, 200.0]
["2026-09-18T13:43:03.995381+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:03.995444+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:03.996267+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:03.996278+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:03.996715+00:00", "trade", 13.92, 184.0]
["2026-09-18T13:43:03.996761+00:00", "trade", 13.92, 184.0]
["2026-09-18T13:43:03.996761+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:43:03.996785+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:43:03.996794+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:43:03.996796+00:00", "trade", 13.92, 182.0]
["2026-09-18T13:43:03.996802+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:43:03.996803+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:43:03.996814+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:43:03.996888+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:43:03.997126+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:43:03.997133+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:43:03.997180+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997192+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997199+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997251+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997265+00:00", "trade", 13.92, 90.0]
["2026-09-18T13:43:03.997396+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997416+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:03.997423+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:04.003837+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:43:04.004044+00:00", "trade", 13.9, 160.0]
["2026-09-18T13:43:04.004044+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:04.004066+00:00", "trade", 13.9, 140.0]
["2026-09-18T13:43:04.004066+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:04.004067+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:43:04.004068+00:00", "trade", 13.9, 400.0]
["2026-09-18T13:43:04.004080+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:43:04.004101+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:43:04.004109+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:43:04.004143+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:43:04.004520+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:43:04.004552+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:43:04.004617+00:00", "trade", 13.9, 200.0]
["2026-09-18T13:43:04.004619+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:43:04.005627+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:43:04.005945+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.006387+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:43:04.007313+00:00", "trade", 13.9, 19.0]
["2026-09-18T13:43:04.008629+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.008630+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.008670+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.011102+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.012496+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.013131+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.013170+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.013523+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.013653+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.013823+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:04.047143+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:07.122098+00:00", "trade", 13.9299, 150.0]
["2026-09-18T13:43:07.898433+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:07.898479+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:08.645361+00:00", "trade", 13.9175, 72.0]
["2026-09-18T13:43:08.752237+00:00", "trade", 13.89, 51.0]
["2026-09-18T13:43:09.343251+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:09.343305+00:00", "quote", 13.85, 13.93]
["2026-09-18T13:43:10.440532+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:43:10.440595+00:00", "trade", 13.93, 40.0]
["2026-09-18T13:43:10.440618+00:00", "trade", 13.93, 60.0]
["2026-09-18T13:43:10.440619+00:00", "trade", 13.93, 49.0]
["2026-09-18T13:43:10.440632+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:43:10.440639+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:43:10.440697+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:43:10.440894+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:43:10.441170+00:00", "trade", 13.93, 278.0]
["2026-09-18T13:43:10.441170+00:00", "trade", 13.93, 94.0]
["2026-09-18T13:43:10.442879+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.442880+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.442908+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.443045+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.443408+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.443485+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.443531+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:43:10.443547+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.443782+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.443914+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.443931+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.444484+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.444903+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.444927+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.444990+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445000+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445033+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445352+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445366+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445382+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.445446+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445465+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.445907+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.445962+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.446288+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446352+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446381+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446387+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.446444+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.446455+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.446465+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.446754+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446788+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446851+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446908+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.446963+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447052+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.447374+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.447387+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.447431+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447458+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447493+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447892+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447924+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447935+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:43:10.447984+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.448473+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.463760+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:43:10.488202+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.488716+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.488730+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.489201+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.489661+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:10.489722+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.441872+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.442095+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.442846+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.442858+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.443018+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.443982+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.443994+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.444447+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.444593+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.445560+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.445613+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.445915+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.445930+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.446396+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.446571+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.446725+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.447693+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.718880+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.718957+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.718965+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.719421+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.941767+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.942743+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:11.971600+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.494480+00:00", "trade", 14.0, 863.0]
["2026-09-18T13:43:13.494897+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:43:13.497343+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:43:13.497696+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.497746+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.497795+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.498704+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.498757+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:13.536875+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:43:13.538115+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:16.916056+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:16.916318+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:16.916540+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:16.917020+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:16.917032+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.016813+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.016858+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.017091+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.017201+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.017227+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.017295+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.018031+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.018213+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.018250+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:18.018653+00:00", "quote", 13.89, 14.01]
["2026-09-18T13:43:20.502709+00:00", "trade", 13.92, 27.0]
["2026-09-18T13:43:21.474790+00:00", "trade", 13.89, 7400.0]
["2026-09-18T13:43:22.376741+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:43:22.376786+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:43:22.376798+00:00", "trade", 13.99, 13.0]
["2026-09-18T13:43:22.376832+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.376857+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377096+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377128+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377251+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377359+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377569+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:22.377953+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:23.578504+00:00", "trade", 14.01, 50.0]
["2026-09-18T13:43:23.591454+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:43:25.139047+00:00", "trade", 13.99, 139.0]
["2026-09-18T13:43:25.139384+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:25.139438+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:25.140000+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:25.986527+00:00", "trade", 13.9808, 42.0]
["2026-09-18T13:43:25.989399+00:00", "trade", 13.965, 1.0]
["2026-09-18T13:43:26.308063+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:26.753120+00:00", "trade", 13.9708, 100.0]
["2026-09-18T13:43:28.028138+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:28.028199+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:43:30.801502+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:43:30.801533+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.801563+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.801587+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.801834+00:00", "trade", 13.97, 8.0]
["2026-09-18T13:43:30.801900+00:00", "trade", 13.93, 70.0]
["2026-09-18T13:43:30.801926+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.802002+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.802130+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.802145+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.802476+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.802934+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.803308+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.803320+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.803616+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.803642+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.803955+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.804162+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.804857+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.806831+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.807214+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.864271+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:43:30.864355+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.864728+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.864865+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.864883+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865089+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865097+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865127+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865250+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865310+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865365+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.865382+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865639+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865684+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.865888+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.865929+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:30.866353+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.866373+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.866380+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:30.866402+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:31.508754+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:31.509210+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:31.716578+00:00", "trade", 13.96, 9.0]
["2026-09-18T13:43:31.894204+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:33.009235+00:00", "trade", 13.96, 4.0]
["2026-09-18T13:43:33.756452+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:33.756560+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:33.756981+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:33.757463+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:43:33.766350+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.766377+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.766393+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.766655+00:00", "trade", 13.98, 3.0]
["2026-09-18T13:43:33.766682+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.766688+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.767003+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:33.767925+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:34.021794+00:00", "trade", 13.92, 33.0]
["2026-09-18T13:43:34.599048+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:34.601709+00:00", "trade", 13.92, 74.0]
["2026-09-18T13:43:34.601711+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:34.601776+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:34.602171+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:34.602181+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:35.085846+00:00", "trade", 13.9403, 5.0]
["2026-09-18T13:43:35.411744+00:00", "trade", 13.9309, 25.0]
["2026-09-18T13:43:35.525938+00:00", "trade", 13.9434, 50.0]
["2026-09-18T13:43:36.139496+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:36.139791+00:00", "trade", 13.97, 3.0]
["2026-09-18T13:43:37.786988+00:00", "trade", 13.95, 85.0]
["2026-09-18T13:43:37.786988+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:37.787049+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:43:37.787059+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:37.787093+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:37.787094+00:00", "trade", 13.95, 215.0]
["2026-09-18T13:43:37.787094+00:00", "trade", 13.95, 85.0]
["2026-09-18T13:43:37.787112+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:43:37.787126+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:43:37.787351+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:43:37.787717+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:43:37.787721+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:43:37.787728+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:43:37.787906+00:00", "trade", 13.96, 31.0]
["2026-09-18T13:43:37.787908+00:00", "trade", 13.96, 6.0]
["2026-09-18T13:43:37.787933+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:43:37.787945+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:43:37.787954+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:43:37.787968+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:43:37.787989+00:00", "quote", 13.95, 13.96]
["2026-09-18T13:43:37.788466+00:00", "trade", 13.96, 26.0]
["2026-09-18T13:43:37.788466+00:00", "trade", 13.96, 84.0]
["2026-09-18T13:43:37.788466+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:37.788582+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:37.791713+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:43:37.802229+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:37.802267+00:00", "trade", 13.99, 200.0]
["2026-09-18T13:43:37.802286+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:43:37.802329+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:43:37.802424+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:43:37.802595+00:00", "trade", 13.98, 300.0]
["2026-09-18T13:43:37.802811+00:00", "trade", 13.99, 145.0]
["2026-09-18T13:43:37.802811+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:43:37.802828+00:00", "trade", 13.99, 360.0]
["2026-09-18T13:43:37.802828+00:00", "trade", 13.99, 84.0]
["2026-09-18T13:43:37.851829+00:00", "trade", 14.0, 150.0]
["2026-09-18T13:43:40.832543+00:00", "trade", 14.0, 4.0]
["2026-09-18T13:43:40.866015+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:40.866076+00:00", "trade", 14.03, 3.0]
["2026-09-18T13:43:40.866647+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:40.866809+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:40.866840+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:40.867042+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:40.867200+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:40.867268+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:40.867374+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:40.867443+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:40.867573+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:43:40.867621+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:41.114586+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:41.114613+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:43:42.055745+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.055773+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.055828+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:43:42.055972+00:00", "trade", 14.05, 300.0]
["2026-09-18T13:43:42.055972+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.056337+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.056439+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:42.056477+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.056773+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.056783+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:42.058841+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:43:42.058841+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:43.154237+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:43.155196+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:43.155662+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:47.978130+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:50.657085+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:52.442308+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:53.888094+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:43:57.251476+00:00", "trade", 14.02, 55.0]
["2026-09-18T13:43:57.266725+00:00", "trade", 14.02, 50.0]
["2026-09-18T13:43:59.020327+00:00", "trade", 14.02, 2000.0]
["2026-09-18T13:43:59.020948+00:00", "trade", 14.0254, 52.0]
["2026-09-18T13:43:59.659160+00:00", "trade", 14.045, 100.0]
["2026-09-18T13:43:59.659208+00:00", "trade", 14.04, 83.0]
["2026-09-18T13:43:59.659215+00:00", "trade", 14.04, 138.0]
["2026-09-18T13:43:59.659243+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:43:59.659324+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:43:59.659470+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:43:59.659470+00:00", "trade", 14.05, 38.0]
["2026-09-18T13:43:59.659491+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:43:59.659499+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:43:59.659500+00:00", "trade", 14.04, 150.0]
["2026-09-18T13:43:59.659502+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659503+00:00", "trade", 14.05, 89.0]
["2026-09-18T13:43:59.659508+00:00", "trade", 14.05, 79.0]
["2026-09-18T13:43:59.659515+00:00", "trade", 14.05, 24.0]
["2026-09-18T13:43:59.659536+00:00", "trade", 14.05, 150.0]
["2026-09-18T13:43:59.659551+00:00", "quote", 14.04, 14.05]
["2026-09-18T13:43:59.659785+00:00", "trade", 14.04, 300.0]
["2026-09-18T13:43:59.659786+00:00", "trade", 14.05, 504.0]
["2026-09-18T13:43:59.659786+00:00", "quote", 14.04, 14.05]
["2026-09-18T13:43:59.659845+00:00", "trade", 14.05, 94.0]
["2026-09-18T13:43:59.659845+00:00", "trade", 14.05, 84.0]
["2026-09-18T13:43:59.659848+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:59.659848+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:59.659853+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:59.659853+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659855+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:43:59.659856+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:59.659857+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659861+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659861+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659863+00:00", "trade", 14.05, 105.0]
["2026-09-18T13:43:59.659864+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:43:59.659868+00:00", "trade", 14.05, 4.0]
["2026-09-18T13:43:59.659879+00:00", "trade", 14.05, 4.0]
["2026-09-18T13:43:59.659927+00:00", "trade", 14.05, 2.0]
["2026-09-18T13:43:59.659937+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:43:59.659944+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:43:59.659955+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:43:59.659978+00:00", "trade", 14.09, 9.0]
["2026-09-18T13:43:59.659979+00:00", "trade", 14.09, 28.0]
["2026-09-18T13:43:59.660064+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:43:59.660066+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:43:59.660102+00:00", "trade", 14.07, 14.0]
["2026-09-18T13:43:59.660117+00:00", "trade", 14.08, 84.0]
["2026-09-18T13:43:59.660140+00:00", "trade", 14.0457, 20.0]
["2026-09-18T13:43:59.660141+00:00", "quote", 14.06, 14.11]
["2026-09-18T13:43:59.660404+00:00", "trade", 14.0469, 20.0]
["2026-09-18T13:43:59.660463+00:00", "quote", 14.06, 14.14]
["2026-09-18T13:43:59.660474+00:00", "quote", 14.06, 14.14]
["2026-09-18T13:43:59.660495+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.660505+00:00", "quote", 14.06, 14.14]
["2026-09-18T13:43:59.660536+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.660793+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661061+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661161+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661223+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661253+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661562+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:43:59.661562+00:00", "quote", 14.06, 14.13]
["2026-09-18T13:43:59.661581+00:00", "quote", 14.09, 14.13]
["2026-09-18T13:43:59.661589+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:43:59.661640+00:00", "trade", 14.14, 37.0]
["2026-09-18T13:43:59.661756+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:43:59.661788+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:43:59.661789+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:43:59.661865+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:43:59.661958+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:43:59.662039+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:43:59.662073+00:00", "trade", 14.15, 1.0]
["2026-09-18T13:43:59.662076+00:00", "quote", 14.12, 14.14]
["2026-09-18T13:43:59.662156+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:43:59.662180+00:00", "trade", 14.15, 75.0]
["2026-09-18T13:43:59.662226+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:43:59.662232+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:43:59.662272+00:00", "quote", 14.12, 14.15]
["2026-09-18T13:43:59.662440+00:00", "quote", 14.13, 14.15]
["2026-09-18T13:43:59.662535+00:00", "quote", 14.13, 14.16]
["2026-09-18T13:43:59.662831+00:00", "trade", 14.13, 5.0]
["2026-09-18T13:43:59.662841+00:00", "trade", 14.16, 100.0]
["2026-09-18T13:43:59.662854+00:00", "trade", 14.17, 75.0]
["2026-09-18T13:43:59.663457+00:00", "trade", 14.1006, 21.0]
["2026-09-18T13:43:59.663891+00:00", "trade", 14.16, 40.0]
["2026-09-18T13:43:59.664140+00:00", "quote", 14.12, 14.2]
["2026-09-18T13:43:59.664155+00:00", "trade", 14.16, 80.0]
["2026-09-18T13:43:59.664293+00:00", "trade", 14.155, 60.0]
["2026-09-18T13:43:59.664294+00:00", "trade", 14.155, 70.0]
["2026-09-18T13:43:59.664409+00:00", "quote", 14.11, 14.2]
["2026-09-18T13:43:59.664568+00:00", "trade", 14.15, 100.0]
["2026-09-18T13:43:59.664647+00:00", "trade", 14.155, 60.0]
["2026-09-18T13:43:59.664663+00:00", "trade", 14.155, 100.0]
["2026-09-18T13:43:59.664690+00:00", "trade", 14.155, 120.0]
["2026-09-18T13:43:59.664901+00:00", "trade", 14.155, 20.0]
["2026-09-18T13:43:59.665664+00:00", "trade", 14.155, 25.0]
["2026-09-18T13:43:59.665736+00:00", "trade", 14.15, 51.0]
["2026-09-18T13:43:59.674700+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:43:59.674725+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:43:59.674731+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:43:59.675867+00:00", "quote", 14.11, 14.19]
["2026-09-18T13:43:59.679968+00:00", "quote", 14.09, 14.19]
["2026-09-18T13:43:59.680032+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:43:59.680033+00:00", "trade", 14.14, 63.0]
["2026-09-18T13:43:59.680059+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680082+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680091+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680092+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680115+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680122+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680381+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680663+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680675+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680854+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.680997+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.681031+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.681308+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.683042+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.683095+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.683266+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:43:59.683598+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:43:59.683625+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.683672+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.683731+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.683775+00:00", "quote", 14.08, 14.17]
["2026-09-18T13:43:59.684104+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.684137+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.684161+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.684671+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.684713+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.685155+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.685161+00:00", "quote", 14.09, 14.17]
["2026-09-18T13:43:59.685203+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.685249+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.685376+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.685584+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.685620+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.686045+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.686508+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.686960+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.687412+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.688351+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.701975+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:43:59.721744+00:00", "trade", 14.12, 50.0]
["2026-09-18T13:43:59.910750+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.910805+00:00", "quote", 14.07, 14.17]
["2026-09-18T13:43:59.911097+00:00", "quote", 14.06, 14.17]
["2026-09-18T13:43:59.911556+00:00", "quote", 14.06, 14.17]
["2026-09-18T13:43:59.911582+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.911649+00:00", "quote", 14.06, 14.17]
["2026-09-18T13:43:59.911655+00:00", "quote", 14.06, 14.17]
["2026-09-18T13:43:59.912053+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.912120+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.912134+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.912145+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.912588+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.913040+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:43:59.913298+00:00", "quote", 14.03, 14.17]
["2026-09-18T13:44:00.646336+00:00", "trade", 14.1, 187.0]
["2026-09-18T13:44:00.656688+00:00", "trade", 14.165, 100.0]
["2026-09-18T13:44:00.656768+00:00", "trade", 14.17, 63.0]
["2026-09-18T13:44:01.660421+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:44:01.745326+00:00", "trade", 14.1, 112.0]
["2026-09-18T13:44:03.439044+00:00", "trade", 14.1364, 250.0]
["2026-09-18T13:44:05.885416+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.885444+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.885475+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.885719+00:00", "trade", 14.16, 24.0]
["2026-09-18T13:44:05.885966+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.886621+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.888021+00:00", "quote", 14.04, 14.17]
["2026-09-18T13:44:05.896657+00:00", "quote", 14.04, 14.18]
["2026-09-18T13:44:05.896941+00:00", "quote", 14.04, 14.18]
["2026-09-18T13:44:05.897152+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.897178+00:00", "quote", 14.04, 14.18]
["2026-09-18T13:44:05.897419+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.897677+00:00", "quote", 14.04, 14.18]
["2026-09-18T13:44:05.897894+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.898167+00:00", "quote", 14.04, 14.18]
["2026-09-18T13:44:05.898231+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.901162+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.901187+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:05.905463+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:08.286982+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:08.287429+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:08.287437+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:09.526060+00:00", "trade", 14.14, 175.0]
["2026-09-18T13:44:10.514527+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:17.026730+00:00", "trade", 14.12, 1000.0]
["2026-09-18T13:44:17.775363+00:00", "trade", 14.12, 19.0]
["2026-09-18T13:44:19.173307+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:20.036637+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:20.043255+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:44:20.043344+00:00", "trade", 14.12, 7.0]
["2026-09-18T13:44:20.521804+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:44:20.536680+00:00", "trade", 14.19, 40.0]
["2026-09-18T13:44:22.149474+00:00", "trade", 14.1706, 100.0]
["2026-09-18T13:44:22.150344+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:22.416837+00:00", "trade", 14.13, 98.0]
["2026-09-18T13:44:22.932866+00:00", "trade", 14.13, 100.0]
["2026-09-18T13:44:22.981125+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:44:22.994354+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:22.994558+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:22.994653+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:22.994747+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:23.000939+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:44:23.061526+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:44:23.100612+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:44:25.029060+00:00", "trade", 14.12, 1.0]
["2026-09-18T13:44:25.380186+00:00", "trade", 14.08, 82.0]
["2026-09-18T13:44:25.380534+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:25.380685+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:25.388686+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:25.388711+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:25.408124+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:44:25.428080+00:00", "trade", 14.12, 13.0]
["2026-09-18T13:44:26.975635+00:00", "trade", 14.17, 3.0]
["2026-09-18T13:44:26.975995+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:44:27.155243+00:00", "trade", 14.1798, 200.0]
["2026-09-18T13:44:29.068844+00:00", "trade", 14.168, 1.0]
["2026-09-18T13:44:29.070062+00:00", "trade", 14.2, 1.0]
["2026-09-18T13:44:29.622894+00:00", "quote", 14.04, 14.2]
["2026-09-18T13:44:29.659764+00:00", "trade", 14.17, 1.0]
["2026-09-18T13:44:29.827621+00:00", "trade", 14.04, 5.0]
["2026-09-18T13:44:30.712832+00:00", "trade", 14.17, 40.0]
["2026-09-18T13:44:30.713955+00:00", "trade", 14.19, 160.0]
["2026-09-18T13:44:30.714352+00:00", "trade", 14.17, 100.0]
["2026-09-18T13:44:30.740611+00:00", "trade", 14.12, 2000.0]
["2026-09-18T13:44:30.834153+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:30.834179+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:30.834326+00:00", "trade", 14.17, 25.0]
["2026-09-18T13:44:30.834829+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:30.835096+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:31.757925+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:44:34.957132+00:00", "trade", 14.1706, 100.0]
["2026-09-18T13:44:35.899996+00:00", "trade", 14.17, 20.0]
["2026-09-18T13:44:35.977468+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:36.413001+00:00", "trade", 14.17, 20.0]
["2026-09-18T13:44:36.543468+00:00", "trade", 14.125, 715.0]
["2026-09-18T13:44:37.681835+00:00", "trade", 14.17, 10.0]
["2026-09-18T13:44:37.747764+00:00", "trade", 14.051, 200.0]
["2026-09-18T13:44:37.777212+00:00", "trade", 14.125, 100.0]
["2026-09-18T13:44:37.781748+00:00", "trade", 14.11, 10.0]
["2026-09-18T13:44:37.781770+00:00", "trade", 14.08, 8.0]
["2026-09-18T13:44:37.782280+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:37.782356+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:37.783307+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:37.788104+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:44:38.064021+00:00", "trade", 14.0501, 223.0]
["2026-09-18T13:44:38.073849+00:00", "trade", 14.125, 500.0]
["2026-09-18T13:44:40.200171+00:00", "trade", 14.125, 354.0]
["2026-09-18T13:44:40.203242+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:44:40.205306+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:44:40.205314+00:00", "trade", 14.125, 1.0]
["2026-09-18T13:44:44.742298+00:00", "trade", 14.08, 75.0]
["2026-09-18T13:44:44.742527+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:44.742754+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:45.858983+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:46.011381+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:46.809384+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:46.973641+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:46.973687+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:46.974058+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:47.042744+00:00", "trade", 14.14, 150.0]
["2026-09-18T13:44:47.043237+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:47.043251+00:00", "trade", 14.14, 70.0]
["2026-09-18T13:44:47.043257+00:00", "trade", 14.14, 60.0]
["2026-09-18T13:44:47.043265+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:47.043272+00:00", "trade", 14.14, 40.0]
["2026-09-18T13:44:47.043290+00:00", "trade", 14.14, 40.0]
["2026-09-18T13:44:47.043595+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:47.043638+00:00", "trade", 14.14, 120.0]
["2026-09-18T13:44:47.044067+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:48.038336+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:48.039530+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:48.039576+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:48.041318+00:00", "quote", 14.05, 14.2]
["2026-09-18T13:44:48.044017+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:48.044218+00:00", "trade", 14.12, 81.0]
["2026-09-18T13:44:48.044415+00:00", "trade", 14.17, 18.0]
["2026-09-18T13:44:48.044516+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:48.877649+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:44:48.878921+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:48.878970+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:49.937373+00:00", "trade", 14.1687, 200.0]
["2026-09-18T13:44:49.985950+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:49.986410+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:50.258072+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:44:50.268221+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:50.268905+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:52.021042+00:00", "trade", 14.12, 98.0]
["2026-09-18T13:44:52.021054+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:52.089215+00:00", "trade", 14.115, 100.0]
["2026-09-18T13:44:52.089760+00:00", "trade", 14.12, 2.0]
["2026-09-18T13:44:52.154892+00:00", "trade", 14.11, 124.0]
["2026-09-18T13:44:53.896382+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:53.897809+00:00", "trade", 14.11, 150.0]
["2026-09-18T13:44:53.899591+00:00", "trade", 14.11, 209.0]
["2026-09-18T13:44:53.899620+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:44:54.646543+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:44:54.717794+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:44:57.038338+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:45:00.132945+00:00", "trade", 14.1511, 15.0]
["2026-09-18T13:45:01.767217+00:00", "trade", 14.11, 49.0]
["2026-09-18T13:45:01.771308+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:45:02.090771+00:00", "trade", 14.1512, 25.0]
["2026-09-18T13:45:04.238946+00:00", "trade", 14.11, 2.0]
["2026-09-18T13:45:04.239223+00:00", "trade", 14.11, 2.0]
["2026-09-18T13:45:04.242923+00:00", "trade", 14.11, 2.0]
["2026-09-18T13:45:04.245769+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:45:06.260581+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:06.452890+00:00", "trade", 14.05, 20.0]
["2026-09-18T13:45:09.592386+00:00", "trade", 14.1642, 100.0]
["2026-09-18T13:45:09.593194+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:09.595172+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:11.567700+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:11.567810+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:11.989848+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:11.989875+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:14.802907+00:00", "trade", 14.11, 200.0]
["2026-09-18T13:45:15.394039+00:00", "trade", 14.16, 40.0]
["2026-09-18T13:45:15.857145+00:00", "trade", 14.15, 238.0]
["2026-09-18T13:45:15.859225+00:00", "trade", 14.1599, 238.0]
["2026-09-18T13:45:15.860002+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:15.860028+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:15.990740+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:15.997008+00:00", "trade", 14.0501, 100.0]
["2026-09-18T13:45:16.747786+00:00", "trade", 14.1642, 15.0]
["2026-09-18T13:45:18.322978+00:00", "trade", 14.11, 500.0]
["2026-09-18T13:45:22.929855+00:00", "trade", 14.151, 15.0]
["2026-09-18T13:45:22.939588+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:45:22.945307+00:00", "trade", 14.11, 4.0]
["2026-09-18T13:45:22.946102+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:22.947516+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:23.366202+00:00", "trade", 14.11, 50.0]
["2026-09-18T13:45:23.367034+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:23.367474+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:23.367492+00:00", "quote", 14.05, 14.17]
["2026-09-18T13:45:27.633883+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.634368+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:45:27.634400+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.634441+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.634466+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.634909+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.636359+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.637956+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.638435+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.641714+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:27.688599+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:31.185324+00:00", "trade", 14.1496, 141.0]
["2026-09-18T13:45:31.269912+00:00", "trade", 14.1499, 1.0]
["2026-09-18T13:45:32.012467+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:45:32.207058+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:32.207729+00:00", "quote", 14.05, 14.15]
["2026-09-18T13:45:32.959709+00:00", "trade", 14.1, 35.0]
["2026-09-18T13:45:32.966436+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:45:38.607039+00:00", "trade", 14.1342, 30.0]
["2026-09-18T13:45:38.607419+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:38.607722+00:00", "trade", 14.11, 80.0]
["2026-09-18T13:45:38.607724+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:45:38.607749+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:38.607899+00:00", "quote", 14.05, 14.13]
["2026-09-18T13:45:38.608100+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:45:38.608107+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608111+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608119+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608119+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608127+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:38.608230+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608296+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:45:38.608307+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:38.608352+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:45:38.608366+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:38.608475+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:45:38.608556+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:38.618169+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:38.626641+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:45:38.626706+00:00", "trade", 14.1075, 100.0]
["2026-09-18T13:45:38.627124+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:45:38.627139+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:45:38.627329+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:38.627655+00:00", "trade", 14.105, 200.0]
["2026-09-18T13:45:38.627813+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:38.627828+00:00", "trade", 14.105, 500.0]
["2026-09-18T13:45:38.628626+00:00", "trade", 14.1075, 100.0]
["2026-09-18T13:45:38.628680+00:00", "trade", 14.1075, 100.0]
["2026-09-18T13:45:38.637493+00:00", "trade", 14.1075, 100.0]
["2026-09-18T13:45:38.637869+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:38.637933+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:38.637992+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:38.638385+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:38.638785+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:38.647105+00:00", "trade", 14.105, 100.0]
["2026-09-18T13:45:38.673315+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:39.541244+00:00", "trade", 14.12, 250.0]
["2026-09-18T13:45:39.934195+00:00", "trade", 14.11, 125.0]
["2026-09-18T13:45:40.158295+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:40.196454+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:40.197011+00:00", "trade", 14.11, 72.0]
["2026-09-18T13:45:40.197679+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:40.203162+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:40.203719+00:00", "trade", 14.11, 68.0]
["2026-09-18T13:45:40.203826+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:40.209848+00:00", "trade", 14.11, 72.0]
["2026-09-18T13:45:40.209861+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:40.210567+00:00", "trade", 14.11, 8.0]
["2026-09-18T13:45:40.211050+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:40.211608+00:00", "trade", 14.11, 64.0]
["2026-09-18T13:45:40.239441+00:00", "trade", 14.11, 12.0]
["2026-09-18T13:45:40.239469+00:00", "trade", 14.11, 28.0]
["2026-09-18T13:45:41.304300+00:00", "trade", 14.09, 99.0]
["2026-09-18T13:45:41.931280+00:00", "trade", 14.11, 20.0]
["2026-09-18T13:45:41.931633+00:00", "trade", 14.11, 180.0]
["2026-09-18T13:45:42.006259+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:42.006284+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:45:42.006485+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:45:42.006487+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.006494+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.006553+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:42.006707+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:42.006735+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:45:42.006889+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.007930+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.009069+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.010489+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.010674+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.010767+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:42.010852+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:42.011734+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:48.029968+00:00", "trade", 14.09, 251.0]
["2026-09-18T13:45:48.035339+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:45:48.037403+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:45:48.077941+00:00", "trade", 14.13, 80.0]
["2026-09-18T13:45:48.651315+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:50.597687+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:50.915708+00:00", "trade", 14.1, 40.0]
["2026-09-18T13:45:50.919661+00:00", "trade", 14.1, 460.0]
["2026-09-18T13:45:51.897811+00:00", "trade", 14.13, 20.0]
["2026-09-18T13:45:51.897903+00:00", "trade", 14.13, 300.0]
["2026-09-18T13:45:51.897906+00:00", "trade", 14.13, 150.0]
["2026-09-18T13:45:51.897932+00:00", "quote", 14.08, 14.14]
["2026-09-18T13:45:51.897968+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.897994+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898274+00:00", "trade", 14.14, 3.0]
["2026-09-18T13:45:51.898275+00:00", "trade", 14.14, 61.0]
["2026-09-18T13:45:51.898308+00:00", "trade", 14.14, 39.0]
["2026-09-18T13:45:51.898337+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898362+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898386+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:45:51.898387+00:00", "trade", 14.12, 300.0]
["2026-09-18T13:45:51.898390+00:00", "trade", 14.1, 74.0]
["2026-09-18T13:45:51.898390+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:51.898393+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898394+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:45:51.898394+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:45:51.898398+00:00", "trade", 14.1, 300.0]
["2026-09-18T13:45:51.898400+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898407+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898415+00:00", "quote", 14.11, 14.12]
["2026-09-18T13:45:51.898421+00:00", "quote", 14.09, 14.12]
["2026-09-18T13:45:51.898429+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898430+00:00", "trade", 14.12, 100.0]
["2026-09-18T13:45:51.898451+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898458+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898478+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898506+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898543+00:00", "trade", 14.115, 40.0]
["2026-09-18T13:45:51.898544+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:45:51.898553+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:45:51.898580+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:45:51.898585+00:00", "quote", 14.09, 14.14]
["2026-09-18T13:45:51.898601+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:45:51.898639+00:00", "quote", 14.1, 14.12]
["2026-09-18T13:45:51.898641+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898642+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:45:51.898652+00:00", "trade", 14.13, 1.0]
["2026-09-18T13:45:51.898656+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898659+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898666+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898681+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898692+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:45:51.898700+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898702+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898705+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:45:51.898742+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:45:51.898758+00:00", "trade", 14.13, 25.0]
["2026-09-18T13:45:51.898759+00:00", "quote", 14.1, 14.13]
["2026-09-18T13:45:51.898805+00:00", "quote", 14.1, 14.14]
["2026-09-18T13:45:51.898835+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898842+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898847+00:00", "trade", 14.14, 1.0]
["2026-09-18T13:45:51.898850+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898863+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898870+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898877+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898889+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898893+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898898+00:00", "trade", 14.125, 30.0]
["2026-09-18T13:45:51.898900+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898906+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898908+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898910+00:00", "trade", 14.13, 80.0]
["2026-09-18T13:45:51.898930+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898930+00:00", "quote", 14.11, 14.15]
["2026-09-18T13:45:51.898938+00:00", "trade", 14.125, 60.0]
["2026-09-18T13:45:51.898950+00:00", "trade", 14.13, 40.0]
["2026-09-18T13:45:51.898964+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.898972+00:00", "quote", 14.11, 14.13]
["2026-09-18T13:45:51.898987+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899014+00:00", "trade", 14.12, 12.0]
["2026-09-18T13:45:51.899108+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899158+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899184+00:00", "trade", 14.13, 70.0]
["2026-09-18T13:45:51.899196+00:00", "trade", 14.11, 60.0]
["2026-09-18T13:45:51.899199+00:00", "trade", 14.1, 30.0]
["2026-09-18T13:45:51.899199+00:00", "trade", 14.1, 113.0]
["2026-09-18T13:45:51.899212+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899229+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899239+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899240+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899283+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899429+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899481+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899484+00:00", "trade", 14.11, 25.0]
["2026-09-18T13:45:51.899485+00:00", "trade", 14.11, 100.0]
["2026-09-18T13:45:51.899487+00:00", "trade", 14.11, 63.0]
["2026-09-18T13:45:51.899491+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899495+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899498+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.899758+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:45:51.900066+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:45:51.900074+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:45:51.900656+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:45:51.900683+00:00", "trade", 14.12, 15.0]
["2026-09-18T13:45:51.901467+00:00", "trade", 14.13, 80.0]
["2026-09-18T13:45:51.901732+00:00", "trade", 14.12, 25.0]
["2026-09-18T13:45:51.903477+00:00", "quote", 14.11, 14.14]
["2026-09-18T13:45:51.903851+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:45:51.905462+00:00", "trade", 14.12, 200.0]
["2026-09-18T13:45:51.908952+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:45:51.913319+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:45:51.916356+00:00", "trade", 14.11, 37.0]
["2026-09-18T13:45:51.916357+00:00", "trade", 14.11, 110.0]
["2026-09-18T13:45:51.916360+00:00", "trade", 14.11, 70.0]
["2026-09-18T13:45:51.916360+00:00", "trade", 14.11, 67.0]
["2026-09-18T13:45:51.916363+00:00", "quote", 14.11, 14.16]
["2026-09-18T13:45:51.916370+00:00", "quote", 14.09, 14.16]
["2026-09-18T13:45:51.916385+00:00", "quote", 14.09, 14.16]
["2026-09-18T13:45:51.916392+00:00", "quote", 14.09, 14.13]
["2026-09-18T13:45:51.916399+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:51.916422+00:00", "quote", 14.08, 14.13]
["2026-09-18T13:45:51.916441+00:00", "trade", 14.11, 1.0]
["2026-09-18T13:45:51.916452+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:51.916514+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.916522+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:51.916537+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.916540+00:00", "trade", 14.1, 29.0]
["2026-09-18T13:45:51.916589+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:51.916675+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:45:51.916785+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.916875+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.917721+00:00", "trade", 14.135, 1.0]
["2026-09-18T13:45:51.920667+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.920906+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.920923+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.926247+00:00", "quote", 14.08, 14.12]
["2026-09-18T13:45:51.930349+00:00", "trade", 14.135, 4.0]
["2026-09-18T13:45:51.931985+00:00", "trade", 14.09, 20.0]
["2026-09-18T13:45:51.931990+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:45:51.931993+00:00", "quote", 14.07, 14.12]
["2026-09-18T13:45:51.932010+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:45:51.932540+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:45:51.932583+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:45:51.932613+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:51.932631+00:00", "trade", 14.07, 200.0]
["2026-09-18T13:45:51.932651+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.932681+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.932694+00:00", "trade", 14.07, 14.0]
["2026-09-18T13:45:51.932694+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:51.932709+00:00", "trade", 14.08, 130.0]
["2026-09-18T13:45:51.932712+00:00", "trade", 14.07, 200.0]
["2026-09-18T13:45:51.932714+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.932766+00:00", "trade", 14.07, 11.0]
["2026-09-18T13:45:51.932822+00:00", "trade", 14.07, 14.0]
["2026-09-18T13:45:51.932999+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933099+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933186+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933272+00:00", "quote", 14.05, 14.09]
["2026-09-18T13:45:51.933379+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933473+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933714+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.933851+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.934035+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.936635+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.943854+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:45:51.947717+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.947775+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.947783+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.947808+00:00", "quote", 14.07, 14.1]
["2026-09-18T13:45:51.948185+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:51.948328+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:51.950642+00:00", "trade", 14.12, 533.0]
["2026-09-18T13:45:51.998982+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:51.999000+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.126077+00:00", "trade", 14.08, 144.0]
["2026-09-18T13:45:52.127390+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.128346+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.128498+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.129114+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.129249+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.129428+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.130015+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.130166+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.131955+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.134796+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.138694+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.147177+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.160706+00:00", "trade", 14.08, 13.0]
["2026-09-18T13:45:52.626987+00:00", "trade", 14.0999, 100.0]
["2026-09-18T13:45:52.627039+00:00", "trade", 14.08, 32.0]
["2026-09-18T13:45:52.627050+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627060+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627061+00:00", "trade", 14.08, 243.0]
["2026-09-18T13:45:52.627062+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627236+00:00", "trade", 14.09, 35.0]
["2026-09-18T13:45:52.627237+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:45:52.627239+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:45:52.627342+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627392+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627417+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627423+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627424+00:00", "trade", 14.08, 300.0]
["2026-09-18T13:45:52.627424+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627433+00:00", "trade", 14.08, 142.0]
["2026-09-18T13:45:52.627506+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.627508+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627560+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.627587+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:45:52.627601+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627607+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627612+00:00", "trade", 14.08, 145.0]
["2026-09-18T13:45:52.627612+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627614+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627632+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627639+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627651+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:45:52.627660+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:45:52.627691+00:00", "trade", 14.08, 275.0]
["2026-09-18T13:45:52.627695+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:45:52.627717+00:00", "trade", 14.08, 128.0]
["2026-09-18T13:45:52.627727+00:00", "trade", 14.08, 300.0]
["2026-09-18T13:45:52.627764+00:00", "trade", 14.08, 150.0]
["2026-09-18T13:45:52.627846+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:45:52.627981+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.627983+00:00", "trade", 14.08, 131.0]
["2026-09-18T13:45:52.628034+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.632784+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:45:52.632785+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:52.632823+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.632846+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:45:52.633045+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:45:52.633058+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:45:52.633065+00:00", "trade", 14.05, 75.0]
["2026-09-18T13:45:52.633067+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:45:52.633068+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:45:52.633080+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:52.633086+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:52.633090+00:00", "quote", 14.06, 14.08]
["2026-09-18T13:45:52.633176+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:45:52.633268+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:45:52.633274+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:45:52.633295+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:45:52.633334+00:00", "quote", 14.05, 14.07]
["2026-09-18T13:45:52.633335+00:00", "trade", 14.05, 1000.0]
["2026-09-18T13:45:52.633335+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:52.633503+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:45:52.633785+00:00", "trade", 14.05, 5.0]
["2026-09-18T13:45:52.633811+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:45:52.634088+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:45:52.634207+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:45:52.634207+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:45:52.634263+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:45:52.634271+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:45:52.634273+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:45:52.634279+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:45:52.634300+00:00", "quote", 14.04, 14.06]
["2026-09-18T13:45:52.634347+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:45:52.634348+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:45:52.634663+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:45:52.635232+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:45:52.647841+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:45:52.737229+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:45:52.817427+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:45:53.177052+00:00", "trade", 14.053, 200.0]
["2026-09-18T13:45:53.177154+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:53.177317+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:45:53.177318+00:00", "trade", 14.06, 428.0]
["2026-09-18T13:45:53.177319+00:00", "trade", 14.06, 67.0]
["2026-09-18T13:45:53.177321+00:00", "trade", 14.06, 4.0]
["2026-09-18T13:45:53.177348+00:00", "quote", 14.04, 14.06]
["2026-09-18T13:45:53.177414+00:00", "quote", 14.04, 14.06]
["2026-09-18T13:45:53.177601+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:45:53.177612+00:00", "trade", 14.05, 50.0]
["2026-09-18T13:45:53.177651+00:00", "quote", 14.04, 14.06]
["2026-09-18T13:45:53.177673+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.177739+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.177923+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178017+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178037+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178040+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178116+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178182+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:45:53.178252+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:45:53.178304+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:45:53.178428+00:00", "quote", 14.03, 14.11]
["2026-09-18T13:45:53.178545+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.178638+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:53.192850+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:53.228574+00:00", "quote", 14.04, 14.11]
["2026-09-18T13:45:55.671513+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:45:55.671593+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:45:55.671636+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:45:55.671665+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:45:55.672307+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:45:55.672605+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:45:58.477571+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.092151+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.092275+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.096954+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.417785+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:46:03.417948+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:46:03.417999+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418011+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:46:03.418073+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:46:03.418083+00:00", "trade", 14.065, 100.0]
["2026-09-18T13:46:03.418145+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418154+00:00", "trade", 14.07, 100.0]
["2026-09-18T13:46:03.418252+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418253+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:46:03.418255+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:03.418277+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418286+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418312+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:03.418329+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:03.418337+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:46:03.418627+00:00", "trade", 14.06, 12.0]
["2026-09-18T13:46:03.418657+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:03.418722+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:03.418723+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:03.418742+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:46:03.419234+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:46:03.419389+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:46:03.419422+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:03.419699+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:46:03.419836+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.419840+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.419847+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.419897+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.420037+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.420106+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.420227+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:03.420300+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.420357+00:00", "trade", 14.05, 56.0]
["2026-09-18T13:46:03.420410+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.420499+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.420877+00:00", "trade", 14.05, 94.0]
["2026-09-18T13:46:03.421198+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.429774+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.430492+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.430548+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.468824+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.520634+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.988295+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:03.988464+00:00", "trade", 14.095, 60.0]
["2026-09-18T13:46:03.990163+00:00", "trade", 14.09, 200.0]
["2026-09-18T13:46:03.993162+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:46:03.995753+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:03.998800+00:00", "trade", 14.095, 53.0]
["2026-09-18T13:46:04.008396+00:00", "trade", 14.1, 7.0]
["2026-09-18T13:46:04.015656+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:04.015888+00:00", "trade", 14.09, 200.0]
["2026-09-18T13:46:04.033254+00:00", "trade", 14.09, 80.0]
["2026-09-18T13:46:05.049171+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:05.049595+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:05.049668+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:05.049693+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:05.050459+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:05.440544+00:00", "trade", 14.05, 3.0]
["2026-09-18T13:46:06.184081+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:06.184109+00:00", "quote", 14.0, 14.1]
["2026-09-18T13:46:06.184140+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.184168+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.184545+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.184678+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.184719+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.185273+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.562076+00:00", "trade", 14.055, 60.0]
["2026-09-18T13:46:06.562077+00:00", "trade", 14.055, 65.0]
["2026-09-18T13:46:06.940919+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941014+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941040+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941204+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941419+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941731+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.941762+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:06.942129+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:07.220120+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:07.225190+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:07.242905+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:07.249015+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.560749+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.560760+00:00", "trade", 14.08, 63.0]
["2026-09-18T13:46:08.560780+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.560897+00:00", "trade", 14.08, 2.0]
["2026-09-18T13:46:08.561285+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.561666+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.561675+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:08.561694+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:11.227483+00:00", "trade", 14.055, 24.0]
["2026-09-18T13:46:11.231082+00:00", "trade", 14.095, 200.0]
["2026-09-18T13:46:11.231162+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:46:11.231238+00:00", "trade", 14.095, 100.0]
["2026-09-18T13:46:11.231314+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:11.231396+00:00", "trade", 14.1, 200.0]
["2026-09-18T13:46:11.231477+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:11.231554+00:00", "trade", 14.1, 37.0]
["2026-09-18T13:46:11.405051+00:00", "trade", 14.055, 1500.0]
["2026-09-18T13:46:12.183027+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:12.183684+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:12.183707+00:00", "quote", 14.01, 14.1]
["2026-09-18T13:46:14.291053+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:46:16.667805+00:00", "trade", 14.09, 45.0]
["2026-09-18T13:46:16.671877+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:46:16.676814+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:46:17.195266+00:00", "trade", 14.055, 100.0]
["2026-09-18T13:46:18.986160+00:00", "trade", 14.09, 10.0]
["2026-09-18T13:46:19.249321+00:00", "trade", 14.0897, 345.0]
["2026-09-18T13:46:19.349524+00:00", "trade", 14.0845, 11.0]
["2026-09-18T13:46:19.381152+00:00", "trade", 14.0999, 300.0]
["2026-09-18T13:46:19.381211+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381212+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:46:19.381214+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381239+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.381248+00:00", "trade", 14.1, 12.0]
["2026-09-18T13:46:19.381254+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:46:19.381264+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:46:19.381305+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.381334+00:00", "trade", 14.1, 11.0]
["2026-09-18T13:46:19.381335+00:00", "trade", 14.1, 64.0]
["2026-09-18T13:46:19.381442+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:46:19.381454+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381484+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381484+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381487+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381489+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381490+00:00", "trade", 14.1, 282.0]
["2026-09-18T13:46:19.381491+00:00", "trade", 14.1, 1.0]
["2026-09-18T13:46:19.381492+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381495+00:00", "trade", 14.1, 289.0]
["2026-09-18T13:46:19.381499+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381503+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381505+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381506+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381510+00:00", "trade", 14.1, 6.0]
["2026-09-18T13:46:19.381518+00:00", "trade", 14.1, 212.0]
["2026-09-18T13:46:19.381519+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381523+00:00", "trade", 14.1, 73.0]
["2026-09-18T13:46:19.381527+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381531+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381531+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381535+00:00", "trade", 14.1, 73.0]
["2026-09-18T13:46:19.381546+00:00", "trade", 14.1, 427.0]
["2026-09-18T13:46:19.381547+00:00", "trade", 14.1, 72.0]
["2026-09-18T13:46:19.381552+00:00", "trade", 14.1, 440.0]
["2026-09-18T13:46:19.381555+00:00", "trade", 14.1, 367.0]
["2026-09-18T13:46:19.381559+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381564+00:00", "trade", 14.1, 61.0]
["2026-09-18T13:46:19.381581+00:00", "trade", 14.1, 72.0]
["2026-09-18T13:46:19.381610+00:00", "trade", 14.1, 172.0]
["2026-09-18T13:46:19.381611+00:00", "trade", 14.1, 308.0]
["2026-09-18T13:46:19.381634+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:46:19.381641+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381643+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:46:19.381664+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:46:19.381672+00:00", "trade", 14.1, 289.0]
["2026-09-18T13:46:19.381673+00:00", "trade", 14.1, 525.0]
["2026-09-18T13:46:19.381680+00:00", "trade", 14.1, 101.0]
["2026-09-18T13:46:19.381680+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:46:19.381681+00:00", "trade", 14.1, 188.0]
["2026-09-18T13:46:19.381713+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381718+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:46:19.381729+00:00", "trade", 14.1, 600.0]
["2026-09-18T13:46:19.381729+00:00", "quote", 14.09, 14.1]
["2026-09-18T13:46:19.381737+00:00", "trade", 14.1, 25.0]
["2026-09-18T13:46:19.381747+00:00", "trade", 14.1, 400.0]
["2026-09-18T13:46:19.381750+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381750+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381752+00:00", "trade", 14.08, 93.0]
["2026-09-18T13:46:19.381754+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381758+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381760+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381761+00:00", "trade", 14.1, 295.0]
["2026-09-18T13:46:19.381763+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381781+00:00", "trade", 14.1, 415.0]
["2026-09-18T13:46:19.381781+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.381782+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.381782+00:00", "trade", 14.1, 340.0]
["2026-09-18T13:46:19.381788+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381788+00:00", "trade", 14.1, 13.0]
["2026-09-18T13:46:19.381791+00:00", "trade", 14.1, 160.0]
["2026-09-18T13:46:19.381791+00:00", "trade", 14.09, 1.0]
["2026-09-18T13:46:19.381792+00:00", "trade", 14.1, 305.0]
["2026-09-18T13:46:19.381792+00:00", "trade", 14.1, 30.0]
["2026-09-18T13:46:19.381792+00:00", "trade", 14.1, 340.0]
["2026-09-18T13:46:19.381793+00:00", "trade", 14.1, 105.0]
["2026-09-18T13:46:19.381795+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381796+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381798+00:00", "trade", 14.1, 235.0]
["2026-09-18T13:46:19.381801+00:00", "trade", 14.1, 20.0]
["2026-09-18T13:46:19.381801+00:00", "trade", 14.1, 75.0]
["2026-09-18T13:46:19.381805+00:00", "trade", 14.1, 500.0]
["2026-09-18T13:46:19.381808+00:00", "trade", 14.1, 40.0]
["2026-09-18T13:46:19.381817+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381827+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381828+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.381835+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.381836+00:00", "trade", 14.1, 163.0]
["2026-09-18T13:46:19.381846+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:46:19.381865+00:00", "trade", 14.09, 2.0]
["2026-09-18T13:46:19.381866+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:46:19.381867+00:00", "trade", 14.08, 78.0]
["2026-09-18T13:46:19.381884+00:00", "trade", 14.08, 60.0]
["2026-09-18T13:46:19.381889+00:00", "trade", 14.1, 288.0]
["2026-09-18T13:46:19.381890+00:00", "trade", 14.08, 22.0]
["2026-09-18T13:46:19.381891+00:00", "trade", 14.1, 47.0]
["2026-09-18T13:46:19.381914+00:00", "trade", 14.08, 40.0]
["2026-09-18T13:46:19.381916+00:00", "trade", 14.08, 59.0]
["2026-09-18T13:46:19.381918+00:00", "trade", 14.09, 93.0]
["2026-09-18T13:46:19.381918+00:00", "trade", 14.1, 50.0]
["2026-09-18T13:46:19.381919+00:00", "trade", 14.09, 7.0]
["2026-09-18T13:46:19.381921+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:46:19.381928+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381936+00:00", "trade", 14.1, 60.0]
["2026-09-18T13:46:19.381941+00:00", "trade", 14.1, 16.0]
["2026-09-18T13:46:19.381946+00:00", "trade", 14.08, 40.0]
["2026-09-18T13:46:19.381955+00:00", "trade", 14.1, 275.0]
["2026-09-18T13:46:19.381955+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381964+00:00", "trade", 14.08, 68.0]
["2026-09-18T13:46:19.381965+00:00", "trade", 14.08, 39.0]
["2026-09-18T13:46:19.381966+00:00", "trade", 14.08, 35.0]
["2026-09-18T13:46:19.381973+00:00", "trade", 14.1, 239.0]
["2026-09-18T13:46:19.381973+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381974+00:00", "trade", 14.1, 15.0]
["2026-09-18T13:46:19.381983+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:46:19.381983+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.381998+00:00", "trade", 14.1, 288.0]
["2026-09-18T13:46:19.382002+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.382010+00:00", "trade", 14.1, 325.0]
["2026-09-18T13:46:19.382018+00:00", "trade", 14.1, 349.0]
["2026-09-18T13:46:19.382019+00:00", "trade", 14.1, 31.0]
["2026-09-18T13:46:19.382020+00:00", "trade", 14.1, 127.0]
["2026-09-18T13:46:19.382021+00:00", "trade", 14.1, 150.0]
["2026-09-18T13:46:19.382043+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:46:19.382047+00:00", "trade", 14.1, 600.0]
["2026-09-18T13:46:19.382053+00:00", "trade", 14.08, 54.0]
["2026-09-18T13:46:19.382054+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.382055+00:00", "trade", 14.09, 3.0]
["2026-09-18T13:46:19.382055+00:00", "trade", 14.08, 97.0]
["2026-09-18T13:46:19.382061+00:00", "trade", 14.1, 72.0]
["2026-09-18T13:46:19.382061+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.382067+00:00", "trade", 14.1, 100.0]
["2026-09-18T13:46:19.382073+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.382076+00:00", "trade", 14.1, 5.0]
["2026-09-18T13:46:19.382077+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:46:19.382082+00:00", "quote", 14.08, 14.1]
["2026-09-18T13:46:19.382103+00:00", "trade", 14.1, 504.0]
["2026-09-18T13:46:19.382152+00:00", "trade", 14.08, 27.0]
["2026-09-18T13:46:19.382165+00:00", "trade", 14.1, 91.0]
["2026-09-18T13:46:19.382165+00:00", "trade", 14.08, 19.0]
["2026-09-18T13:46:19.382189+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382226+00:00", "trade", 14.08, 2.0]
["2026-09-18T13:46:19.382230+00:00", "trade", 14.07, 133.0]
["2026-09-18T13:46:19.382230+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382240+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382263+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382283+00:00", "quote", 14.09, 14.09]
["2026-09-18T13:46:19.382329+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:46:19.382329+00:00", "trade", 14.08, 3.0]
["2026-09-18T13:46:19.382329+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382330+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:46:19.382330+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382331+00:00", "trade", 14.08, 200.0]
["2026-09-18T13:46:19.382338+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382363+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382368+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.382371+00:00", "trade", 14.1, 143.0]
["2026-09-18T13:46:19.382391+00:00", "trade", 14.1, 366.0]
["2026-09-18T13:46:19.382397+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382400+00:00", "trade", 14.1, 91.0]
["2026-09-18T13:46:19.382402+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382407+00:00", "trade", 14.08, 76.0]
["2026-09-18T13:46:19.382407+00:00", "trade", 14.08, 73.0]
["2026-09-18T13:46:19.382411+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.382421+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382425+00:00", "trade", 14.09, 3.0]
["2026-09-18T13:46:19.382426+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:46:19.382427+00:00", "trade", 14.08, 10.0]
["2026-09-18T13:46:19.382428+00:00", "trade", 14.07, 49.0]
["2026-09-18T13:46:19.382430+00:00", "trade", 14.09, 133.0]
["2026-09-18T13:46:19.382433+00:00", "trade", 14.09, 58.0]
["2026-09-18T13:46:19.382434+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382438+00:00", "trade", 14.1, 29.0]
["2026-09-18T13:46:19.382450+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382457+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382464+00:00", "trade", 14.08, 10.0]
["2026-09-18T13:46:19.382472+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382472+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382556+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.382590+00:00", "trade", 14.07, 11.0]
["2026-09-18T13:46:19.382596+00:00", "trade", 14.07, 2.0]
["2026-09-18T13:46:19.382598+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382605+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382642+00:00", "trade", 14.1, 600.0]
["2026-09-18T13:46:19.382668+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382671+00:00", "trade", 14.1, 2.0]
["2026-09-18T13:46:19.382724+00:00", "trade", 14.07, 98.0]
["2026-09-18T13:46:19.382732+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382739+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382748+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382756+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382788+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382820+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382821+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382827+00:00", "trade", 14.07, 10.0]
["2026-09-18T13:46:19.382831+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382844+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382851+00:00", "trade", 14.07, 4.0]
["2026-09-18T13:46:19.382876+00:00", "trade", 14.06, 46.0]
["2026-09-18T13:46:19.382884+00:00", "trade", 14.07, 10.0]
["2026-09-18T13:46:19.382894+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382931+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.382946+00:00", "quote", 14.07, 14.09]
["2026-09-18T13:46:19.383002+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:46:19.383017+00:00", "trade", 14.07, 134.0]
["2026-09-18T13:46:19.383022+00:00", "trade", 14.07, 134.0]
["2026-09-18T13:46:19.383022+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383032+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383043+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383066+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383097+00:00", "quote", 14.08, 14.09]
["2026-09-18T13:46:19.383128+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383211+00:00", "trade", 14.09, 2.0]
["2026-09-18T13:46:19.383327+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383415+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383455+00:00", "trade", 14.07, 25.0]
["2026-09-18T13:46:19.383747+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:46:19.383748+00:00", "trade", 14.06, 50.0]
["2026-09-18T13:46:19.383748+00:00", "trade", 14.06, 50.0]
["2026-09-18T13:46:19.383748+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.383753+00:00", "trade", 14.06, 50.0]
["2026-09-18T13:46:19.383754+00:00", "trade", 14.06, 50.0]
["2026-09-18T13:46:19.383754+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:46:19.384523+00:00", "quote", 14.06, 14.09]
["2026-09-18T13:46:19.384598+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:46:19.384598+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:46:19.385155+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:46:19.385169+00:00", "quote", 14.04, 14.09]
["2026-09-18T13:46:19.385204+00:00", "trade", 14.06, 13.0]
["2026-09-18T13:46:19.385382+00:00", "trade", 14.06, 13.0]
["2026-09-18T13:46:19.386287+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.386316+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.386338+00:00", "trade", 14.05, 11.0]
["2026-09-18T13:46:19.386338+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.386339+00:00", "trade", 14.05, 31.0]
["2026-09-18T13:46:19.386341+00:00", "trade", 14.05, 11.0]
["2026-09-18T13:46:19.386352+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.386353+00:00", "trade", 14.04, 50.0]
["2026-09-18T13:46:19.386355+00:00", "trade", 14.04, 50.0]
["2026-09-18T13:46:19.386359+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.386371+00:00", "trade", 14.04, 47.0]
["2026-09-18T13:46:19.386375+00:00", "trade", 14.04, 47.0]
["2026-09-18T13:46:19.386380+00:00", "trade", 14.05, 17.0]
["2026-09-18T13:46:19.386381+00:00", "trade", 14.05, 17.0]
["2026-09-18T13:46:19.386389+00:00", "trade", 14.04, 47.0]
["2026-09-18T13:46:19.386390+00:00", "trade", 14.04, 47.0]
["2026-09-18T13:46:19.386419+00:00", "trade", 14.04, 50.0]
["2026-09-18T13:46:19.386420+00:00", "trade", 14.04, 50.0]
["2026-09-18T13:46:19.386421+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386422+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386426+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:46:19.386428+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386449+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386516+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386548+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386592+00:00", "quote", 14.03, 14.08]
["2026-09-18T13:46:19.386617+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:46:19.386656+00:00", "trade", 14.03, 34.0]
["2026-09-18T13:46:19.386666+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:46:19.386675+00:00", "trade", 14.03, 40.0]
["2026-09-18T13:46:19.386690+00:00", "trade", 14.03, 4.0]
["2026-09-18T13:46:19.386691+00:00", "trade", 14.03, 96.0]
["2026-09-18T13:46:19.386697+00:00", "trade", 14.03, 64.0]
["2026-09-18T13:46:19.386711+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:46:19.386718+00:00", "quote", 14.03, 14.07]
["2026-09-18T13:46:19.386725+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386736+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386747+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386748+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:19.386749+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.386750+00:00", "trade", 14.03, 11.0]
["2026-09-18T13:46:19.386756+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:19.386756+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.386761+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386768+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386791+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.386854+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:46:19.386870+00:00", "trade", 14.03, 89.0]
["2026-09-18T13:46:19.386871+00:00", "trade", 14.03, 11.0]
["2026-09-18T13:46:19.387109+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.387402+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:46:19.387597+00:00", "trade", 14.03, 198.0]
["2026-09-18T13:46:19.387646+00:00", "trade", 14.03, 6.0]
["2026-09-18T13:46:19.387677+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.387682+00:00", "trade", 14.03, 40.0]
["2026-09-18T13:46:19.387683+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.387683+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.387685+00:00", "trade", 14.02, 8.0]
["2026-09-18T13:46:19.387686+00:00", "trade", 14.03, 60.0]
["2026-09-18T13:46:19.387687+00:00", "trade", 14.03, 70.0]
["2026-09-18T13:46:19.387690+00:00", "trade", 14.02, 28.0]
["2026-09-18T13:46:19.387691+00:00", "trade", 14.02, 28.0]
["2026-09-18T13:46:19.387695+00:00", "trade", 14.02, 28.0]
["2026-09-18T13:46:19.387695+00:00", "trade", 14.02, 28.0]
["2026-09-18T13:46:19.387697+00:00", "trade", 14.02, 47.0]
["2026-09-18T13:46:19.387698+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.387701+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.387705+00:00", "trade", 14.02, 16.0]
["2026-09-18T13:46:19.387713+00:00", "trade", 14.02, 6.0]
["2026-09-18T13:46:19.387736+00:00", "trade", 14.02, 16.0]
["2026-09-18T13:46:19.387740+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.387744+00:00", "trade", 14.02, 41.0]
["2026-09-18T13:46:19.387748+00:00", "trade", 14.02, 31.0]
["2026-09-18T13:46:19.387749+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:46:19.387751+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:46:19.387816+00:00", "trade", 14.02, 38.0]
["2026-09-18T13:46:19.387816+00:00", "trade", 14.02, 38.0]
["2026-09-18T13:46:19.387817+00:00", "trade", 14.02, 38.0]
["2026-09-18T13:46:19.387843+00:00", "trade", 14.03, 15.0]
["2026-09-18T13:46:19.387843+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:46:19.387891+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:46:19.387898+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:46:19.387898+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:46:19.387933+00:00", "trade", 14.02, 23.0]
["2026-09-18T13:46:19.387933+00:00", "trade", 14.02, 23.0]
["2026-09-18T13:46:19.387935+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:46:19.387935+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:46:19.387940+00:00", "trade", 14.02, 5.0]
["2026-09-18T13:46:19.387941+00:00", "trade", 14.02, 5.0]
["2026-09-18T13:46:19.387949+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.387959+00:00", "trade", 14.03, 35.0]
["2026-09-18T13:46:19.387960+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.387963+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.387977+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.387983+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.387986+00:00", "trade", 14.02, 61.0]
["2026-09-18T13:46:19.387989+00:00", "trade", 14.02, 31.0]
["2026-09-18T13:46:19.387989+00:00", "trade", 14.02, 61.0]
["2026-09-18T13:46:19.387989+00:00", "trade", 14.02, 25.0]
["2026-09-18T13:46:19.387989+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.387993+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:46:19.388026+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388031+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388043+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.388058+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.388087+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388115+00:00", "trade", 14.03, 4.0]
["2026-09-18T13:46:19.388116+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388122+00:00", "trade", 14.03, 61.0]
["2026-09-18T13:46:19.388126+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388176+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388206+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388210+00:00", "trade", 14.03, 31.0]
["2026-09-18T13:46:19.388343+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388652+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.388858+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:46:19.389013+00:00", "trade", 14.03, 70.0]
["2026-09-18T13:46:19.423015+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:46:19.448935+00:00", "trade", 14.025, 46.0]
["2026-09-18T13:46:19.450769+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:46:19.450786+00:00", "trade", 14.03, 45.0]
["2026-09-18T13:46:19.451365+00:00", "trade", 14.03, 5.0]
["2026-09-18T13:46:19.451366+00:00", "trade", 14.04, 2.0]
["2026-09-18T13:46:19.451367+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:19.451386+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:46:19.451441+00:00", "trade", 14.04, 379.0]
["2026-09-18T13:46:19.451443+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:46:19.451448+00:00", "trade", 14.04, 73.0]
["2026-09-18T13:46:19.451451+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:19.451456+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:46:19.451457+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:46:19.451457+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:46:19.451706+00:00", "trade", 14.05, 13.0]
["2026-09-18T13:46:19.451765+00:00", "trade", 14.03, 28.0]
["2026-09-18T13:46:19.451820+00:00", "trade", 14.03, 65.0]
["2026-09-18T13:46:19.451874+00:00", "trade", 14.03, 7.0]
["2026-09-18T13:46:19.452017+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:46:19.452505+00:00", "trade", 14.05, 131.0]
["2026-09-18T13:46:19.452505+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.452513+00:00", "trade", 14.05, 89.0]
["2026-09-18T13:46:19.452858+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:19.453794+00:00", "trade", 14.055, 100.0]
["2026-09-18T13:46:19.453825+00:00", "trade", 14.055, 60.0]
["2026-09-18T13:46:19.455262+00:00", "trade", 14.025, 100.0]
["2026-09-18T13:46:19.456517+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:19.456790+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:19.456876+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.456930+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.457191+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.457315+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.457335+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.457358+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.457780+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.457816+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458307+00:00", "quote", 14.02, 14.07]
["2026-09-18T13:46:19.458328+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458349+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458758+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458798+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458808+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.458831+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.459198+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.459219+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.463547+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.474913+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.558553+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.558666+00:00", "quote", 14.01, 14.07]
["2026-09-18T13:46:19.577344+00:00", "trade", 14.04, 3.0]
["2026-09-18T13:46:19.577478+00:00", "trade", 14.04, 2.0]
["2026-09-18T13:46:19.730880+00:00", "trade", 14.07, 4.0]
["2026-09-18T13:46:19.730903+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:19.730911+00:00", "trade", 14.07, 24.0]
["2026-09-18T13:46:19.730912+00:00", "trade", 14.07, 65.0]
["2026-09-18T13:46:19.730913+00:00", "trade", 14.07, 7.0]
["2026-09-18T13:46:19.730915+00:00", "trade", 14.07, 95.0]
["2026-09-18T13:46:19.730918+00:00", "trade", 14.07, 64.0]
["2026-09-18T13:46:19.730918+00:00", "quote", 14.04, 14.07]
["2026-09-18T13:46:19.730931+00:00", "quote", 14.04, 14.08]
["2026-09-18T13:46:19.730954+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:46:19.730960+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:46:19.730975+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:46:19.731190+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:46:19.731194+00:00", "trade", 14.07, 46.0]
["2026-09-18T13:46:19.731456+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:46:19.731493+00:00", "quote", 14.05, 14.08]
["2026-09-18T13:46:19.731534+00:00", "trade", 14.08, 76.0]
["2026-09-18T13:46:19.731535+00:00", "trade", 14.08, 74.0]
["2026-09-18T13:46:19.731538+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:46:19.731547+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:46:19.731557+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.731600+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732085+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732116+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732165+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:46:19.732343+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:46:19.732485+00:00", "trade", 14.06, 54.0]
["2026-09-18T13:46:19.732567+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732574+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732640+00:00", "trade", 14.07, 10.0]
["2026-09-18T13:46:19.732681+00:00", "trade", 14.07, 17.0]
["2026-09-18T13:46:19.732715+00:00", "quote", 14.06, 14.1]
["2026-09-18T13:46:19.732716+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.732726+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.732755+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.732799+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733207+00:00", "quote", 14.05, 14.1]
["2026-09-18T13:46:19.733225+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733255+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733302+00:00", "trade", 14.07, 19.0]
["2026-09-18T13:46:19.733322+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733468+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733500+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733692+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733737+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.733738+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.734193+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.734305+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.734382+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.734453+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.734696+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.734771+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.735102+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.735188+00:00", "quote", 14.04, 14.1]
["2026-09-18T13:46:19.735229+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.735553+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.735607+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.736101+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:19.737666+00:00", "trade", 14.06, 200.0]
["2026-09-18T13:46:19.744632+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.385595+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.385669+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.386048+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.386494+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.691485+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:20.733579+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:24.739008+00:00", "trade", 14.06, 144.0]
["2026-09-18T13:46:24.739515+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:24.743493+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:26.017234+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:26.017542+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:28.995130+00:00", "trade", 14.08, 227.0]
["2026-09-18T13:46:28.997541+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:29.014754+00:00", "trade", 14.06, 2.0]
["2026-09-18T13:46:29.291664+00:00", "trade", 14.0873, 2.0]
["2026-09-18T13:46:29.727638+00:00", "trade", 14.09, 35.0]
["2026-09-18T13:46:29.728822+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.387281+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.387428+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.388031+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.388061+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.388837+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:30.948963+00:00", "trade", 14.02, 5.0]
["2026-09-18T13:46:31.084053+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:32.232213+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:32.908432+00:00", "trade", 14.06, 35.0]
["2026-09-18T13:46:32.909211+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:32.910801+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:46:34.391276+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:39.478962+00:00", "quote", 14.02, 14.1]
["2026-09-18T13:46:39.478978+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:46:39.479032+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:39.479167+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:39.485399+00:00", "trade", 14.03, 200.0]
["2026-09-18T13:46:39.546109+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:40.176779+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:40.176814+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:40.177151+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:40.506104+00:00", "trade", 14.04, 25.0]
["2026-09-18T13:46:40.506968+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:40.507011+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:41.975141+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:42.641737+00:00", "trade", 14.04, 2.0]
["2026-09-18T13:46:42.790076+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:42.790119+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:44.237831+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:45.547852+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:47.002622+00:00", "trade", 14.06, 20.0]
["2026-09-18T13:46:47.579245+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:47.942705+00:00", "trade", 14.0586, 4.0]
["2026-09-18T13:46:49.794677+00:00", "trade", 14.04, 150.0]
["2026-09-18T13:46:49.795526+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:46:49.795526+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:46:49.795546+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.795570+00:00", "trade", 14.01, 8.0]
["2026-09-18T13:46:49.795571+00:00", "trade", 14.01, 35.0]
["2026-09-18T13:46:49.795574+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:46:49.795574+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:46:49.795615+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:46:49.795626+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.795798+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.795886+00:00", "trade", 14.02, 25.0]
["2026-09-18T13:46:49.795893+00:00", "trade", 14.02, 75.0]
["2026-09-18T13:46:49.795894+00:00", "trade", 14.01, 25.0]
["2026-09-18T13:46:49.795917+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.795938+00:00", "trade", 14.02, 92.0]
["2026-09-18T13:46:49.795940+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.795950+00:00", "trade", 14.01, 75.0]
["2026-09-18T13:46:49.795977+00:00", "trade", 14.02, 134.0]
["2026-09-18T13:46:49.795977+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:46:49.796067+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.796134+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.796145+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.796169+00:00", "trade", 14.02, 25.0]
["2026-09-18T13:46:49.796230+00:00", "trade", 14.02, 65.0]
["2026-09-18T13:46:49.796231+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.796300+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.796308+00:00", "trade", 14.01, 28.0]
["2026-09-18T13:46:49.796506+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.799084+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:46:49.799425+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:46:49.799541+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.799542+00:00", "trade", 14.02, 208.0]
["2026-09-18T13:46:49.799620+00:00", "trade", 14.02, 80.0]
["2026-09-18T13:46:49.799690+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.799816+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.799910+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.800038+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.800125+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.801898+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:46:49.802478+00:00", "trade", 14.02, 2.0]
["2026-09-18T13:46:49.802521+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:46:49.803187+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:46:49.803639+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:46:49.807746+00:00", "trade", 14.02, 4.0]
["2026-09-18T13:46:49.809270+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:46:49.809290+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:46:49.809296+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:46:49.809297+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:46:49.809322+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:46:49.809338+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:46:49.809371+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:46:49.809373+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809423+00:00", "trade", 14.02, 200.0]
["2026-09-18T13:46:49.809597+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:46:49.809627+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809642+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809649+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809702+00:00", "trade", 14.0, 5.0]
["2026-09-18T13:46:49.809866+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:46:49.809876+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809883+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809891+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809895+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.809903+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:46:49.809909+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.810176+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.810184+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.810191+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.810198+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.812610+00:00", "trade", 13.9843, 55.0]
["2026-09-18T13:46:49.813337+00:00", "trade", 13.99, 4.0]
["2026-09-18T13:46:49.813767+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:46:49.815520+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:46:49.815521+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:46:49.815672+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:46:49.815709+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:46:49.815767+00:00", "trade", 14.0, 16.0]
["2026-09-18T13:46:49.815768+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:46:49.815772+00:00", "trade", 13.99, 57.0]
["2026-09-18T13:46:49.815774+00:00", "trade", 14.0, 9.0]
["2026-09-18T13:46:49.815775+00:00", "trade", 14.0, 18.0]
["2026-09-18T13:46:49.815794+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.815797+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:46:49.815809+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:46:49.815832+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.815887+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.815902+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.815909+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.815916+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.815961+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.815967+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.816327+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.816353+00:00", "trade", 13.99, 26.0]
["2026-09-18T13:46:49.816355+00:00", "trade", 13.99, 67.0]
["2026-09-18T13:46:49.816362+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:46:49.816379+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:46:49.816394+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.816405+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:46:49.816426+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:46:49.816442+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.816453+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:46:49.816604+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.816652+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:46:49.816669+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.816853+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:46:49.816947+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.817253+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:49.818198+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.818660+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.818684+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:49.819141+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.819181+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.819188+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.819606+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.819640+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.819663+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:49.820582+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.820862+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.821075+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.821239+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.821534+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:49.821697+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.895762+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.895774+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.895787+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.895824+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.916741+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:49.917623+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:50.811000+00:00", "trade", 13.995, 100.0]
["2026-09-18T13:46:52.164351+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:52.825434+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:46:52.838618+00:00", "trade", 13.995, 50.0]
["2026-09-18T13:46:53.021496+00:00", "trade", 13.995, 10.0]
["2026-09-18T13:46:54.975790+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.975843+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.976220+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.976272+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.976364+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.977477+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.977510+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.977535+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.977848+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.977904+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.978093+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.978710+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.978795+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.978960+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.979274+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.979409+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.979420+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.980418+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.980852+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.981356+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.981811+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:54.981890+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.080365+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.080424+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.080939+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.081518+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.081603+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.081978+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:55.454529+00:00", "quote", 13.96, 14.04]
["2026-09-18T13:46:56.838448+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:56.839044+00:00", "trade", 14.0, 26.0]
["2026-09-18T13:46:56.839087+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:56.839097+00:00", "trade", 14.015, 1.0]
["2026-09-18T13:46:56.839182+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:56.839461+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:46:56.845751+00:00", "trade", 14.015, 100.0]
["2026-09-18T13:46:57.105537+00:00", "trade", 14.0322, 30.0]
["2026-09-18T13:47:01.029098+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:47:01.029459+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:47:01.029642+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:47:01.092617+00:00", "trade", 14.03, 75.0]
["2026-09-18T13:47:03.302650+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:03.302651+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:47:03.302663+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:47:03.302670+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:47:03.302677+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:47:03.302693+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:47:03.302714+00:00", "trade", 14.04, 700.0]
["2026-09-18T13:47:03.302738+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:47:03.302749+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:47:03.302750+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:47:03.303333+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:47:03.303363+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:47:03.303762+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:47:03.304207+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:47:03.306505+00:00", "trade", 14.03, 9.0]
["2026-09-18T13:47:03.306529+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:47:03.306555+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:47:03.306599+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:47:03.306779+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:47:03.306817+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:47:03.306901+00:00", "trade", 14.03, 55.0]
["2026-09-18T13:47:03.306901+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:47:03.306967+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:47:03.307167+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.307198+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.307208+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.307230+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.307403+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.307453+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.310543+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:47:03.311063+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:47:03.311484+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:47:03.311936+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:47:03.410009+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:05.987705+00:00", "trade", 14.0057, 501.0]
["2026-09-18T13:47:06.570383+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:06.570909+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:06.571117+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:06.571141+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:06.572092+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:08.477861+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:08.768573+00:00", "trade", 14.05, 209.0]
["2026-09-18T13:47:08.772439+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:11.385743+00:00", "trade", 14.03, 20.0]
["2026-09-18T13:47:11.750734+00:00", "trade", 14.059, 50.0]
["2026-09-18T13:47:12.398514+00:00", "trade", 14.0493, 15.0]
["2026-09-18T13:47:12.800434+00:00", "trade", 14.03, 15.0]
["2026-09-18T13:47:13.644627+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:13.645389+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:13.645797+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:13.646583+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:14.129521+00:00", "trade", 14.06, 21.0]
["2026-09-18T13:47:14.436615+00:00", "trade", 14.03, 21.0]
["2026-09-18T13:47:14.734505+00:00", "trade", 14.04, 3.0]
["2026-09-18T13:47:14.735208+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:16.738463+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:17.518254+00:00", "trade", 14.0421, 8.0]
["2026-09-18T13:47:17.518607+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:17.518879+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:18.406833+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:18.406917+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:18.935465+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:47:19.198299+00:00", "trade", 14.04, 180.0]
["2026-09-18T13:47:22.860896+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:22.860923+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:22.861308+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:22.861444+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:23.941439+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:23.941993+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:23.961489+00:00", "trade", 14.01, 700.0]
["2026-09-18T13:47:24.141236+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:24.141949+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:24.817856+00:00", "trade", 14.0169, 100.0]
["2026-09-18T13:47:26.051126+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:47:26.051844+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:47:26.051845+00:00", "trade", 14.0, 250.0]
["2026-09-18T13:47:26.051857+00:00", "quote", 14.0, 14.03]
["2026-09-18T13:47:26.051865+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051878+00:00", "trade", 14.0, 700.0]
["2026-09-18T13:47:26.051880+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051910+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051933+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051935+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:47:26.051937+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051939+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:47:26.051949+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.051957+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:47:26.051958+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:47:26.051985+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:47:26.052098+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:47:26.052546+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:47:26.052896+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:47:26.052974+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:47:26.056379+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:47:26.059173+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:47:26.061816+00:00", "quote", 13.98, 14.02]
["2026-09-18T13:47:26.061817+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:47:26.061836+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:47:26.061841+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:47:26.061844+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:47:26.061872+00:00", "trade", 13.98, 500.0]
["2026-09-18T13:47:26.061873+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.061903+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.062148+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:47:26.062784+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.063152+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.063912+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.064241+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.064693+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:47:26.064769+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:47:26.064803+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:47:26.068704+00:00", "trade", 13.98, 70.0]
["2026-09-18T13:47:26.068710+00:00", "trade", 13.985, 30.0]
["2026-09-18T13:47:26.069162+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:47:26.070823+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:47:26.070830+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:47:26.070837+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:47:26.070853+00:00", "trade", 13.96, 195.0]
["2026-09-18T13:47:26.070854+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.071110+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.071372+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.071451+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.074986+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.077501+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:47:26.090214+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.102215+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:47:26.102406+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:26.152480+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:26.152897+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:26.171216+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:26.171623+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:47:26.224542+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:47:27.201276+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:47:27.201656+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:47:28.322121+00:00", "trade", 13.98, 5.0]
["2026-09-18T13:47:28.322475+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:47:28.322942+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:47:28.336146+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:47:28.336719+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:47:28.541936+00:00", "trade", 14.0597, 21.0]
["2026-09-18T13:47:28.592835+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:47:28.751600+00:00", "trade", 13.95, 30.0]
["2026-09-18T13:47:30.484251+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:47:30.484344+00:00", "trade", 13.985, 257.0]
["2026-09-18T13:47:30.832137+00:00", "trade", 13.95, 300.0]
["2026-09-18T13:47:30.832137+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:47:30.832139+00:00", "trade", 13.95, 50.0]
["2026-09-18T13:47:30.832141+00:00", "trade", 13.95, 30.0]
["2026-09-18T13:47:30.832160+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:47:30.832167+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:47:30.832192+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:30.832416+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:47:30.832417+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:47:30.832436+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.832460+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:30.832670+00:00", "trade", 13.94, 47.0]
["2026-09-18T13:47:30.832679+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:30.832682+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:30.832701+00:00", "trade", 13.95, 25.0]
["2026-09-18T13:47:30.832702+00:00", "trade", 13.95, 25.0]
["2026-09-18T13:47:30.832731+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.832856+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.832881+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.832937+00:00", "quote", 13.94, 13.96]
["2026-09-18T13:47:30.832944+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:30.833029+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.833043+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:47:30.833046+00:00", "trade", 13.95, 182.0]
["2026-09-18T13:47:30.833065+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.833086+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.833187+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.833257+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833287+00:00", "trade", 13.945, 100.0]
["2026-09-18T13:47:30.833304+00:00", "trade", 13.93, 53.0]
["2026-09-18T13:47:30.833304+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:47:30.833305+00:00", "trade", 13.94, 65.0]
["2026-09-18T13:47:30.833339+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:47:30.833346+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:30.833348+00:00", "trade", 13.94, 53.0]
["2026-09-18T13:47:30.833348+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:30.833373+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:30.833401+00:00", "trade", 13.93, 118.0]
["2026-09-18T13:47:30.833433+00:00", "trade", 13.93, 98.0]
["2026-09-18T13:47:30.833434+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:47:30.833452+00:00", "quote", 13.9, 13.96]
["2026-09-18T13:47:30.833460+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:47:30.833467+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:47:30.833599+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833606+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833618+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833620+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833636+00:00", "trade", 13.92, 10.0]
["2026-09-18T13:47:30.833639+00:00", "trade", 13.92, 126.0]
["2026-09-18T13:47:30.833643+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833643+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833644+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833659+00:00", "trade", 13.92, 54.0]
["2026-09-18T13:47:30.833665+00:00", "trade", 13.92, 36.0]
["2026-09-18T13:47:30.833666+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833670+00:00", "trade", 13.93, 126.0]
["2026-09-18T13:47:30.833673+00:00", "trade", 13.93, 188.0]
["2026-09-18T13:47:30.833680+00:00", "trade", 13.92, 112.0]
["2026-09-18T13:47:30.833685+00:00", "trade", 13.93, 48.0]
["2026-09-18T13:47:30.833690+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833698+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833705+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833711+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833725+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833728+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833732+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833739+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833753+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833770+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:30.833776+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:30.833798+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833800+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833813+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:47:30.833822+00:00", "trade", 13.93, 13.0]
["2026-09-18T13:47:30.833833+00:00", "trade", 13.93, 13.0]
["2026-09-18T13:47:30.833850+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.833893+00:00", "trade", 13.925, 13.0]
["2026-09-18T13:47:30.833905+00:00", "trade", 13.93, 287.0]
["2026-09-18T13:47:30.833906+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:47:30.833913+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:47:30.833915+00:00", "trade", 13.93, 89.0]
["2026-09-18T13:47:30.833928+00:00", "trade", 13.92, 87.0]
["2026-09-18T13:47:30.833929+00:00", "trade", 13.93, 16.0]
["2026-09-18T13:47:30.833933+00:00", "trade", 13.93, 20.0]
["2026-09-18T13:47:30.833942+00:00", "trade", 13.92, 10.0]
["2026-09-18T13:47:30.833975+00:00", "trade", 13.93, 242.0]
["2026-09-18T13:47:30.833981+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.834003+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.834028+00:00", "trade", 13.92, 20.0]
["2026-09-18T13:47:30.834322+00:00", "trade", 13.92, 150.0]
["2026-09-18T13:47:30.834429+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:47:30.834450+00:00", "trade", 13.93, 41.0]
["2026-09-18T13:47:30.834480+00:00", "trade", 13.92, 86.0]
["2026-09-18T13:47:30.834502+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.834752+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.837147+00:00", "trade", 13.95, 47.0]
["2026-09-18T13:47:30.837770+00:00", "trade", 13.92, 200.0]
["2026-09-18T13:47:30.839827+00:00", "trade", 13.93, 200.0]
["2026-09-18T13:47:30.843067+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.845485+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:47:30.848024+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:30.848404+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:30.868052+00:00", "trade", 13.95, 53.0]
["2026-09-18T13:47:30.992303+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:31.027113+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:31.146773+00:00", "trade", 13.92, 51.0]
["2026-09-18T13:47:31.919882+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:34.390621+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:47:34.943530+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:47:37.203119+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203126+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203179+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203261+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203270+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203341+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203424+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203509+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203594+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203613+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203700+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203804+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.203882+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.208977+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.209020+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209021+00:00", "trade", 13.94, 98.0]
["2026-09-18T13:47:37.209022+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209023+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209024+00:00", "trade", 13.94, 287.0]
["2026-09-18T13:47:37.209028+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209029+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209029+00:00", "trade", 13.94, 96.0]
["2026-09-18T13:47:37.209031+00:00", "trade", 13.94, 4.0]
["2026-09-18T13:47:37.209031+00:00", "trade", 13.94, 126.0]
["2026-09-18T13:47:37.209035+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209037+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209037+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209041+00:00", "trade", 13.94, 54.0]
["2026-09-18T13:47:37.209041+00:00", "trade", 13.94, 36.0]
["2026-09-18T13:47:37.209041+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209044+00:00", "trade", 13.94, 188.0]
["2026-09-18T13:47:37.209046+00:00", "trade", 13.94, 126.0]
["2026-09-18T13:47:37.209048+00:00", "trade", 13.94, 48.0]
["2026-09-18T13:47:37.209048+00:00", "trade", 13.94, 242.0]
["2026-09-18T13:47:37.209048+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209051+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:47:37.209052+00:00", "trade", 13.94, 89.0]
["2026-09-18T13:47:37.209055+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209056+00:00", "trade", 13.94, 16.0]
["2026-09-18T13:47:37.209056+00:00", "trade", 13.94, 20.0]
["2026-09-18T13:47:37.209058+00:00", "trade", 13.94, 41.0]
["2026-09-18T13:47:37.209059+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209069+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209077+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209085+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209098+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209105+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209112+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209125+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209140+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209167+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:47:37.209181+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:47:37.209188+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:47:37.209299+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:47:37.209498+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:47:37.209582+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209582+00:00", "trade", 13.94, 76.0]
["2026-09-18T13:47:37.209599+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:47:37.209599+00:00", "trade", 13.94, 76.0]
["2026-09-18T13:47:37.209599+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:47:37.209602+00:00", "trade", 13.94, 24.0]
["2026-09-18T13:47:37.209689+00:00", "trade", 13.94, 75.0]
["2026-09-18T13:47:37.209756+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:47:37.209776+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:47:37.209893+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:47:37.210063+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:47:37.210122+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:37.210142+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:47:37.210284+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:47:37.210333+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.210664+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.210679+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.210692+00:00", "trade", 13.945, 100.0]
["2026-09-18T13:47:37.210935+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.210952+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.211339+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:47:37.211418+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.211482+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.211489+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:47:37.211737+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.211788+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.211997+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.212013+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.212471+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.212513+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.213006+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.213024+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.213472+00:00", "quote", 13.93, 13.98]
["2026-09-18T13:47:37.213508+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.214404+00:00", "trade", 13.95, 50.0]
["2026-09-18T13:47:37.214426+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:37.240027+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.241265+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.241732+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.247894+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:47:37.309823+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.310798+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.310811+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.310953+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.659735+00:00", "trade", 14.0564, 28.0]
["2026-09-18T13:47:37.660515+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:37.667948+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.215082+00:00", "trade", 13.95, 18.0]
["2026-09-18T13:47:38.215859+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.232859+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.501877+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.502353+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.502884+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.503791+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.503816+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:38.514790+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:39.550152+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:39.550608+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:47:40.677726+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.678441+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.728939+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.728952+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.728959+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.729417+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:40.999893+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:41.043254+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:42.188494+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:42.188945+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:43.734444+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:46.508257+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:47:46.509545+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:47.591594+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:47:48.583499+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:48.583510+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:48.584910+00:00", "trade", 13.97, 14.0]
["2026-09-18T13:47:48.640875+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:48.640886+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:47:49.173301+00:00", "trade", 13.955, 70.0]
["2026-09-18T13:47:50.782696+00:00", "trade", 13.97, 16.0]
["2026-09-18T13:47:50.783058+00:00", "trade", 13.97, 1.0]
["2026-09-18T13:47:51.786724+00:00", "trade", 13.955, 25.0]
["2026-09-18T13:47:51.787077+00:00", "trade", 13.955, 13.0]
["2026-09-18T13:47:51.787258+00:00", "trade", 13.955, 25.0]
["2026-09-18T13:47:58.846402+00:00", "trade", 13.955, 497.0]
["2026-09-18T13:47:58.872484+00:00", "trade", 13.9837, 300.0]
["2026-09-18T13:47:59.833205+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:47:59.833212+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:47:59.833226+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:47:59.833232+00:00", "trade", 13.97, 68.0]
["2026-09-18T13:47:59.833372+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:47:59.833407+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:59.833443+00:00", "trade", 13.99, 40.0]
["2026-09-18T13:47:59.833453+00:00", "trade", 13.99, 60.0]
["2026-09-18T13:47:59.834151+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:47:59.834152+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:47:59.834153+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:47:59.834155+00:00", "trade", 14.0, 95.0]
["2026-09-18T13:47:59.834156+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:47:59.834158+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:47:59.834160+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:47:59.834160+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:47:59.834202+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:47:59.834207+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:47:59.834527+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:47:59.834727+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.834862+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.834946+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.834972+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.835019+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.835094+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.835189+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.835232+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.835269+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.835270+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.835315+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.835407+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.835440+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.835472+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.835517+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.835575+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.835592+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.835622+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835652+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835705+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835713+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835722+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835742+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835925+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835940+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.835963+00:00", "quote", 13.98, 14.05]
["2026-09-18T13:47:59.836019+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836041+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836100+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836123+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836135+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836157+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.836190+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.836198+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.836214+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.836423+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.836478+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.836597+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:47:59.836616+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.836660+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.836671+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.836922+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.836982+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837030+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.837049+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837331+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837387+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.837462+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837519+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.837537+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837847+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.837866+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.837919+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.837935+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838040+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.838057+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838309+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838358+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838496+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.838513+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838594+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838773+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838791+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838828+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838835+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838844+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.838859+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838908+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838923+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838937+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838979+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.838988+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839049+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839056+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839115+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839158+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839174+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839175+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839186+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839235+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.839236+00:00", "quote", 13.98, 14.06]
["2026-09-18T13:47:59.839251+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839254+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839300+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839616+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839655+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839662+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839676+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839741+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839789+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839795+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.839832+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.839965+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840076+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:47:59.840093+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840305+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840338+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840347+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840542+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840580+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840779+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.840983+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.846198+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.847148+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.847597+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.868171+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:47:59.882756+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883228+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883236+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883254+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883704+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883716+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:47:59.883767+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.017700+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.017727+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.018679+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.018690+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.018843+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.019799+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.019810+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:00.533759+00:00", "trade", 14.0, 40.0]
["2026-09-18T13:48:00.535080+00:00", "trade", 14.0, 26.0]
["2026-09-18T13:48:01.021556+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:02.414837+00:00", "trade", 13.9401, 1.0]
["2026-09-18T13:48:02.455051+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.455490+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.455497+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.455570+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.456109+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.456607+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.457066+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:02.457558+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:04.158648+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.159432+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.159815+00:00", "quote", 13.94, 14.07]
["2026-09-18T13:48:04.159871+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.159881+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.160282+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.160381+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.160731+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.160843+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.160881+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.161172+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:04.161367+00:00", "quote", 13.94, 14.06]
["2026-09-18T13:48:05.015876+00:00", "trade", 14.015, 1.0]
["2026-09-18T13:48:06.494924+00:00", "trade", 14.01, 14.0]
["2026-09-18T13:48:06.494943+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:48:06.494951+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.494973+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.494996+00:00", "quote", 13.95, 14.06]
["2026-09-18T13:48:06.495198+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495222+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495236+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495243+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495250+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495338+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495464+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:06.495511+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.495511+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.495519+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.495586+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.495851+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.495968+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.496154+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.496155+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.496661+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.497506+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.497810+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.497963+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498024+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498095+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498121+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498460+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498860+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498863+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498891+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498985+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.498997+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.499301+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.499350+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.499450+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.499918+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.500432+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.500646+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.501626+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.501636+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:06.999768+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:07.000238+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:11.572614+00:00", "trade", 14.0235, 11.0]
["2026-09-18T13:48:13.468956+00:00", "trade", 14.03, 1.0]
["2026-09-18T13:48:13.588567+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:48:16.453765+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:16.453791+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:16.454258+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:16.454395+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:16.454975+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:16.456360+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:48:18.104547+00:00", "trade", 13.959, 202.0]
["2026-09-18T13:48:19.943665+00:00", "trade", 14.0399, 12.0]
["2026-09-18T13:48:21.603798+00:00", "trade", 13.95, 225.0]
["2026-09-18T13:48:22.081105+00:00", "trade", 14.04, 104.0]
["2026-09-18T13:48:22.545877+00:00", "trade", 13.995, 100.0]
["2026-09-18T13:48:23.207607+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:23.208042+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:23.208057+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:23.208117+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:23.208625+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:48:23.454068+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:48:25.373493+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:48:26.754066+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:48:30.006855+00:00", "trade", 13.9955, 140.0]
["2026-09-18T13:48:32.930184+00:00", "trade", 13.98, 1.0]
["2026-09-18T13:48:33.059888+00:00", "trade", 13.975, 100.0]
["2026-09-18T13:48:33.365053+00:00", "trade", 13.9942, 1.0]
["2026-09-18T13:48:33.415711+00:00", "trade", 13.9942, 3.0]
["2026-09-18T13:48:36.105601+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:48:36.239255+00:00", "trade", 13.9999, 793.0]
["2026-09-18T13:48:36.255604+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:48:36.255775+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:48:36.334549+00:00", "trade", 13.975, 100.0]
["2026-09-18T13:48:36.806974+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:36.807933+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:36.819164+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:37.724486+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:38.368487+00:00", "trade", 13.9999, 1775.0]
["2026-09-18T13:48:38.369282+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:38.370757+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:42.274759+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:48:42.274973+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:48:42.274974+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:48:42.275005+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275038+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275050+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275066+00:00", "trade", 13.96, 99.0]
["2026-09-18T13:48:42.275069+00:00", "trade", 13.96, 10.0]
["2026-09-18T13:48:42.275205+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275215+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275222+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:48:42.275246+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:48:42.275255+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:48:42.275264+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:48:42.275287+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:48:42.275318+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:48:42.275318+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:48:42.275332+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:48:42.275340+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:48:42.275360+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:48:42.275369+00:00", "trade", 13.96, 12.0]
["2026-09-18T13:48:42.275386+00:00", "trade", 13.95, 150.0]
["2026-09-18T13:48:42.275386+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:48:42.275389+00:00", "trade", 13.96, 300.0]
["2026-09-18T13:48:42.275434+00:00", "trade", 13.96, 8.0]
["2026-09-18T13:48:42.275702+00:00", "trade", 13.95, 27.0]
["2026-09-18T13:48:42.275703+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:48:42.275704+00:00", "trade", 13.95, 1000.0]
["2026-09-18T13:48:42.275705+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:48:42.275714+00:00", "trade", 13.95, 90.0]
["2026-09-18T13:48:42.275892+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:48:42.276075+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:48:42.279372+00:00", "trade", 13.96, 4.0]
["2026-09-18T13:48:42.279878+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.280072+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.280288+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.280344+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.280760+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.280770+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.280787+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.280850+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281226+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.281242+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281288+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.281305+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281416+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281492+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281700+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.281756+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281805+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.281938+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.282201+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.282229+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.282666+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.283125+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.283143+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.283478+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.283619+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.293928+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:42.295285+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:48:42.295492+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.295968+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.295976+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.295992+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:42.296040+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.296467+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:42.296536+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.296949+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:42.297027+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:42.297280+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:42.297767+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:43.005245+00:00", "trade", 13.9676, 230.0]
["2026-09-18T13:48:43.010596+00:00", "trade", 13.96, 230.0]
["2026-09-18T13:48:43.557581+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:43.557621+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:43.557668+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:43.784643+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:45.760556+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:45.760618+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:47.607555+00:00", "trade", 13.96, 250.0]
["2026-09-18T13:48:48.477884+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:50.206346+00:00", "trade", 13.96, 5.0]
["2026-09-18T13:48:50.206354+00:00", "trade", 13.96, 5.0]
["2026-09-18T13:48:50.491281+00:00", "trade", 13.92, 71.0]
["2026-09-18T13:48:50.497784+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:48:50.549193+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:48:53.164845+00:00", "trade", 13.9773, 75.0]
["2026-09-18T13:48:53.882378+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:48:53.882648+00:00", "trade", 13.95, 150.0]
["2026-09-18T13:48:53.882649+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:53.882893+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:53.883030+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:53.883039+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:53.883047+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:53.883054+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:53.883072+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:53.883522+00:00", "quote", 13.92, 13.99]
["2026-09-18T13:48:53.883540+00:00", "quote", 13.92, 14.0]
["2026-09-18T13:48:54.144498+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:54.145154+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:54.145155+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:48:54.145157+00:00", "trade", 13.92, 350.0]
["2026-09-18T13:48:54.145160+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:54.145176+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:48:54.145184+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:48:54.145191+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:48:54.145222+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:48:54.145234+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:48:54.145482+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:48:54.145615+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:48:54.145819+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:48:54.145864+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.145993+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.146022+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:48:54.146054+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.146131+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.149971+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.150335+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.170009+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:54.534984+00:00", "trade", 13.9741, 43.0]
["2026-09-18T13:48:54.535625+00:00", "trade", 13.9741, 2.0]
["2026-09-18T13:48:56.059775+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:48:56.588533+00:00", "trade", 13.9421, 10.0]
["2026-09-18T13:48:59.749241+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:48:59.749285+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:49:01.341315+00:00", "trade", 13.9715, 30.0]
["2026-09-18T13:49:03.787087+00:00", "trade", 13.94, 196.0]
["2026-09-18T13:49:06.272091+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:49:06.487888+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:06.495225+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:06.495340+00:00", "trade", 13.93, 5.0]
["2026-09-18T13:49:06.495923+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:06.496314+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:49:07.860782+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:07.909916+00:00", "trade", 13.9443, 1.0]
["2026-09-18T13:49:08.220112+00:00", "trade", 13.91, 8.0]
["2026-09-18T13:49:08.220133+00:00", "trade", 13.91, 50.0]
["2026-09-18T13:49:08.220146+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:08.220153+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:08.220167+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:08.220176+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:08.220183+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:49:08.220205+00:00", "trade", 13.91, 10.0]
["2026-09-18T13:49:08.220214+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:49:08.220243+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:49:08.220412+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:49:08.220420+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220442+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220472+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220497+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:49:08.220498+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220519+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220527+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220607+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220676+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.220725+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:49:08.223633+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:49:08.223637+00:00", "trade", 13.9, 720.0]
["2026-09-18T13:49:08.223638+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:49:08.223656+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223669+00:00", "trade", 13.9, 349.0]
["2026-09-18T13:49:08.223671+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223689+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223723+00:00", "trade", 13.9, 51.0]
["2026-09-18T13:49:08.223731+00:00", "trade", 13.9, 25.0]
["2026-09-18T13:49:08.223736+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223742+00:00", "trade", 13.9, 65.0]
["2026-09-18T13:49:08.223746+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223778+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223783+00:00", "trade", 13.9, 3.0]
["2026-09-18T13:49:08.223783+00:00", "trade", 13.9, 957.0]
["2026-09-18T13:49:08.223783+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:49:08.223783+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:49:08.223785+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223790+00:00", "trade", 13.9, 364.0]
["2026-09-18T13:49:08.223792+00:00", "trade", 13.9, 636.0]
["2026-09-18T13:49:08.223792+00:00", "trade", 13.9, 5000.0]
["2026-09-18T13:49:08.223792+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223806+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223813+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223821+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:08.223864+00:00", "trade", 13.9, 25.0]
["2026-09-18T13:49:08.224020+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:49:08.225177+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:49:08.225204+00:00", "trade", 13.89, 75.0]
["2026-09-18T13:49:08.225207+00:00", "trade", 13.88, 17.0]
["2026-09-18T13:49:08.225236+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225294+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225310+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225441+00:00", "trade", 13.88, 53.0]
["2026-09-18T13:49:08.225486+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225549+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225557+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225564+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:08.225591+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225599+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:08.225702+00:00", "trade", 13.88, 60.0]
["2026-09-18T13:49:08.225780+00:00", "trade", 13.89, 12.0]
["2026-09-18T13:49:08.225788+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225856+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.225923+00:00", "quote", 13.86, 13.92]
["2026-09-18T13:49:08.226047+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:49:08.226223+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.226231+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.226253+00:00", "trade", 13.88, 12.0]
["2026-09-18T13:49:08.226264+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.226451+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.226522+00:00", "trade", 13.91, 350.0]
["2026-09-18T13:49:08.226540+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.226901+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.227049+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:49:08.227122+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.227310+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.227343+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.227484+00:00", "trade", 13.9, 9.0]
["2026-09-18T13:49:08.228595+00:00", "trade", 13.86, 3631.0]
["2026-09-18T13:49:08.228992+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.230684+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.235488+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:49:08.238470+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.246408+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:08.252629+00:00", "trade", 13.885, 11.0]
["2026-09-18T13:49:08.256931+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:08.259021+00:00", "trade", 13.885, 500.0]
["2026-09-18T13:49:08.334831+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:08.334857+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:08.419689+00:00", "trade", 13.9443, 1.0]
["2026-09-18T13:49:08.449880+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:09.154297+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:09.154322+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:09.154343+00:00", "trade", 13.9, 1000.0]
["2026-09-18T13:49:09.154345+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:09.154514+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:49:09.154514+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:49:09.155776+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:49:09.158522+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.158833+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159022+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159303+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159472+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159521+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159752+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159788+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159953+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.159977+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160030+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160216+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160254+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:09.160524+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160586+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160656+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:49:09.160690+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:49:09.160784+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:49:10.876426+00:00", "trade", 13.895, 70.0]
["2026-09-18T13:49:10.877128+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:49:10.877264+00:00", "trade", 13.91, 52.0]
["2026-09-18T13:49:10.877265+00:00", "trade", 13.91, 23.0]
["2026-09-18T13:49:10.877639+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:49:10.877867+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:49:10.877878+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:49:10.877892+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:49:10.877948+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:49:10.878121+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:49:10.878201+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:49:10.878252+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:49:10.878271+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:49:10.878278+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:49:10.878293+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:49:10.878376+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:10.878386+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:10.878393+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:10.878440+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:10.878458+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:10.878518+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878596+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878611+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878641+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878710+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:10.878741+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878923+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.878975+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.879180+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:10.879386+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.879422+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.879434+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.879691+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:10.879888+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:49:10.879957+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:49:10.880148+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:10.880414+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.880873+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.881375+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:49:10.882700+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.882734+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.883070+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:10.883074+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:10.883082+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:10.883170+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:49:10.883642+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.884090+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.887963+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.888002+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.943122+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.947223+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.951879+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.952578+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:10.972448+00:00", "trade", 13.957, 345.0]
["2026-09-18T13:49:12.015242+00:00", "trade", 13.9, 200.0]
["2026-09-18T13:49:12.016021+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:12.048903+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:49:13.812728+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:13.812970+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:13.813026+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:13.813918+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:13.821503+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:14.486948+00:00", "trade", 13.93, 2.0]
["2026-09-18T13:49:14.782247+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:14.782289+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:14.782336+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:49:17.928211+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:17.928233+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:49:17.928250+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:17.928273+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:17.928280+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:17.928490+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:17.928509+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:49:17.928521+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:49:17.928672+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:49:17.928733+00:00", "quote", 13.88, 13.89]
["2026-09-18T13:49:17.928752+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:49:17.928773+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:49:17.928871+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.928942+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.928949+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.929003+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.929010+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.929026+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:49:17.929078+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:17.932647+00:00", "trade", 13.875, 100.0]
["2026-09-18T13:49:17.932761+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:17.932806+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:17.933349+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:49:17.933389+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:49:17.933428+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:49:17.933464+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:49:17.941323+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:17.941347+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:17.949687+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:18.042769+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:49:18.585954+00:00", "trade", 13.875, 100.0]
["2026-09-18T13:49:18.586219+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:18.586276+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:18.586302+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:18.587515+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:21.892826+00:00", "trade", 13.88, 72.0]
["2026-09-18T13:49:21.895347+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:49:22.070694+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:49:22.354009+00:00", "trade", 13.88, 99.0]
["2026-09-18T13:49:22.354983+00:00", "trade", 13.89, 701.0]
["2026-09-18T13:49:22.355116+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:49:22.355181+00:00", "trade", 13.88, 103.0]
["2026-09-18T13:49:22.355309+00:00", "trade", 13.89, 700.0]
["2026-09-18T13:49:22.355486+00:00", "trade", 13.89, 200.0]
["2026-09-18T13:49:22.355669+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:22.355693+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:22.356259+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:23.160380+00:00", "trade", 13.89, 3.0]
["2026-09-18T13:49:23.665721+00:00", "trade", 13.88, 3.0]
["2026-09-18T13:49:23.666081+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:49:23.885196+00:00", "trade", 13.8906, 100.0]
["2026-09-18T13:49:24.832532+00:00", "trade", 13.88, 6.0]
["2026-09-18T13:49:24.900175+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:49:26.540738+00:00", "trade", 13.88, 45.0]
["2026-09-18T13:49:26.544069+00:00", "trade", 13.86, 1.0]
["2026-09-18T13:49:26.927457+00:00", "trade", 13.86, 5.0]
["2026-09-18T13:49:29.481869+00:00", "trade", 13.88, 40.0]
["2026-09-18T13:49:29.482172+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:32.696900+00:00", "trade", 13.86, 85.0]
["2026-09-18T13:49:32.696902+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:32.699236+00:00", "trade", 13.88, 85.0]
["2026-09-18T13:49:32.706345+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:49:32.706451+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:49:32.706636+00:00", "trade", 13.88, 13.0]
["2026-09-18T13:49:32.706820+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:49:35.541073+00:00", "trade", 13.86, 275.0]
["2026-09-18T13:49:35.541084+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:36.321326+00:00", "trade", 13.88, 50.0]
["2026-09-18T13:49:38.700321+00:00", "trade", 13.89, 3.0]
["2026-09-18T13:49:38.700377+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:38.700403+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:49:38.700404+00:00", "trade", 13.9, 3000.0]
["2026-09-18T13:49:38.700405+00:00", "trade", 13.9, 140.0]
["2026-09-18T13:49:38.700411+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:49:38.700423+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700453+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700536+00:00", "trade", 13.91, 49.0]
["2026-09-18T13:49:38.700536+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:49:38.700575+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700728+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:49:38.700775+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700783+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:49:38.700784+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700817+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:49:38.700840+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:49:38.700977+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:49:38.701016+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:49:38.701016+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:49:38.701039+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:49:38.701133+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:49:38.701148+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701256+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701361+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701363+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701473+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701766+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701799+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701829+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701829+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701847+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701859+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701875+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701967+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.701974+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702045+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702376+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702398+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702430+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702461+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.702647+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.702648+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702659+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702665+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702680+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702692+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.702853+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.702914+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.703083+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703157+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.703214+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703305+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703316+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703469+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703579+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.703621+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.703707+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:49:38.705815+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.705880+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.705897+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.706151+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.714523+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:49:38.715216+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.715667+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.715686+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.715701+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.716152+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.716170+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.716200+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.716232+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.716673+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.730204+00:00", "trade", 13.91, 50.0]
["2026-09-18T13:49:38.730278+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:49:38.742135+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:49:38.742333+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:49:38.742349+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.742437+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.742651+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.742656+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.742870+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.765035+00:00", "trade", 13.91, 40.0]
["2026-09-18T13:49:38.772593+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.772623+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.772669+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.773797+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:38.774260+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:39.438580+00:00", "trade", 13.9202, 10.0]
["2026-09-18T13:49:40.504062+00:00", "trade", 13.91, 2.0]
["2026-09-18T13:49:44.114682+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:49:44.115176+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.115653+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.115714+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.116236+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.116793+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.116813+00:00", "quote", 13.86, 13.96]
["2026-09-18T13:49:44.116841+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.116898+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.116929+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.117274+00:00", "quote", 13.86, 13.96]
["2026-09-18T13:49:44.117303+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.117367+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.117395+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.117402+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.117779+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.117798+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.117859+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.117900+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.117953+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118016+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118029+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118239+00:00", "quote", 13.86, 13.96]
["2026-09-18T13:49:44.118401+00:00", "quote", 13.87, 13.96]
["2026-09-18T13:49:44.118484+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.118500+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118515+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118751+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118785+00:00", "quote", 13.86, 13.96]
["2026-09-18T13:49:44.118863+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.118919+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.118927+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.118949+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.118968+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.118976+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.119001+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.119380+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.119420+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.119426+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.119450+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.119878+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:44.119916+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:44.278042+00:00", "trade", 13.882, 1.0]
["2026-09-18T13:49:44.409008+00:00", "trade", 13.8757, 100.0]
["2026-09-18T13:49:44.753981+00:00", "trade", 13.86, 2.0]
["2026-09-18T13:49:45.566887+00:00", "trade", 13.8775, 1.0]
["2026-09-18T13:49:48.182890+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184076+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184172+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184202+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184213+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184641+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184881+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.184906+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.185187+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.185290+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.185373+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:48.185405+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:49.230921+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:49:49.554177+00:00", "trade", 13.86, 5.0]
["2026-09-18T13:49:50.006019+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.006910+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.018529+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.049072+00:00", "trade", 13.88, 4.0]
["2026-09-18T13:49:50.049471+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.049522+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.049795+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.049888+00:00", "quote", 13.86, 13.97]
["2026-09-18T13:49:50.060455+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:49:50.320449+00:00", "trade", 13.8993, 90.0]
["2026-09-18T13:49:50.877294+00:00", "trade", 13.9655, 1340.0]
["2026-09-18T13:49:50.879871+00:00", "trade", 13.915, 1.0]
["2026-09-18T13:49:51.572236+00:00", "trade", 13.9054, 120.0]
["2026-09-18T13:49:53.008242+00:00", "trade", 13.882, 1.0]
["2026-09-18T13:49:53.333976+00:00", "trade", 13.915, 80.0]
["2026-09-18T13:49:54.033451+00:00", "trade", 13.915, 50.0]
["2026-09-18T13:49:54.340417+00:00", "trade", 13.915, 3000.0]
["2026-09-18T13:49:56.401971+00:00", "trade", 13.92, 2.0]
["2026-09-18T13:49:58.752170+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:49:58.752267+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:01.668586+00:00", "trade", 13.95, 15.0]
["2026-09-18T13:50:01.729516+00:00", "trade", 13.9517, 2.0]
["2026-09-18T13:50:01.729875+00:00", "trade", 13.9517, 1.0]
["2026-09-18T13:50:04.757679+00:00", "trade", 13.8989, 3.0]
["2026-09-18T13:50:07.734757+00:00", "trade", 13.97, 9.0]
["2026-09-18T13:50:07.926367+00:00", "trade", 13.9672, 500.0]
["2026-09-18T13:50:08.645953+00:00", "trade", 13.8857, 36.0]
["2026-09-18T13:50:08.710996+00:00", "trade", 13.92, 250.0]
["2026-09-18T13:50:08.983094+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:08.983922+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:08.983935+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:08.984208+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:10.305509+00:00", "trade", 13.8709, 200.0]
["2026-09-18T13:50:10.658902+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:10.658908+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:11.182003+00:00", "trade", 13.92, 60.0]
["2026-09-18T13:50:13.755555+00:00", "trade", 13.92, 300.0]
["2026-09-18T13:50:13.755559+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755560+00:00", "trade", 13.92, 150.0]
["2026-09-18T13:50:13.755562+00:00", "trade", 13.92, 50.0]
["2026-09-18T13:50:13.755564+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755568+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755675+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755768+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755801+00:00", "trade", 13.92, 200.0]
["2026-09-18T13:50:13.755854+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:50:13.755871+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:50:13.755919+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:50:13.755951+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:50:13.756021+00:00", "trade", 13.92, 75.0]
["2026-09-18T13:50:13.756557+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.757721+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.757737+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.757876+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.758830+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.758841+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:13.763325+00:00", "trade", 13.92, 200.0]
["2026-09-18T13:50:13.764545+00:00", "trade", 13.92, 87.0]
["2026-09-18T13:50:13.778759+00:00", "trade", 13.92, 13.0]
["2026-09-18T13:50:15.105212+00:00", "trade", 13.91, 23.0]
["2026-09-18T13:50:15.605894+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:15.606210+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:19.405676+00:00", "trade", 13.92, 71.0]
["2026-09-18T13:50:19.410294+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:50:21.104156+00:00", "trade", 13.9699, 1000.0]
["2026-09-18T13:50:21.989012+00:00", "trade", 13.92, 2.0]
["2026-09-18T13:50:22.172779+00:00", "trade", 13.871, 500.0]
["2026-09-18T13:50:23.689240+00:00", "trade", 13.9598, 136.0]
["2026-09-18T13:50:23.689586+00:00", "trade", 13.9598, 1.0]
["2026-09-18T13:50:24.379582+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:25.340048+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:25.917875+00:00", "trade", 13.95, 30.0]
["2026-09-18T13:50:25.918630+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:25.918638+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:25.978797+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:27.280113+00:00", "trade", 13.92, 6.0]
["2026-09-18T13:50:27.650668+00:00", "trade", 13.8858, 4.0]
["2026-09-18T13:50:27.729776+00:00", "trade", 13.8829, 10.0]
["2026-09-18T13:50:28.177077+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:28.177084+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:28.177132+00:00", "quote", 13.87, 13.97]
["2026-09-18T13:50:30.045881+00:00", "trade", 13.96, 50.0]
["2026-09-18T13:50:30.048042+00:00", "trade", 13.92, 200.0]
["2026-09-18T13:50:30.734868+00:00", "trade", 13.9688, 1.0]
["2026-09-18T13:50:32.945611+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:50:33.861643+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:50:33.938632+00:00", "trade", 13.96, 40.0]
["2026-09-18T13:50:34.027730+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:50:34.028057+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:50:34.028086+00:00", "trade", 13.93, 150.0]
["2026-09-18T13:50:34.028094+00:00", "trade", 13.92, 380.0]
["2026-09-18T13:50:34.028098+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:50:34.028105+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:50:34.028117+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:50:34.028282+00:00", "trade", 13.92, 150.0]
["2026-09-18T13:50:34.028284+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.028290+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.028321+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.028401+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.028433+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.028531+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:50:34.028545+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:50:34.028954+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:50:34.029048+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:50:34.029064+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:50:34.029090+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:50:34.029098+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:50:34.029104+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.029505+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.029530+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:34.129042+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:35.058860+00:00", "trade", 13.94, 4.0]
["2026-09-18T13:50:35.840571+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:35.840596+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:36.370674+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:36.799258+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:36.799793+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:36.799804+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:36.799827+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:36.799948+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:36.800297+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:37.741064+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:50:37.741091+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:37.741562+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:37.741605+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:50:40.169541+00:00", "trade", 13.91, 8.0]
["2026-09-18T13:50:40.169624+00:00", "trade", 13.91, 10.0]
["2026-09-18T13:50:40.170247+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:40.174042+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:40.175289+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:40.176171+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:50:43.019568+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.019733+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.019738+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.020002+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.020130+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.020151+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.020629+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.020664+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.021150+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.021168+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.021612+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.021642+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.021649+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.022108+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.022151+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.022169+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.022615+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:43.022632+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.585400+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:43.585428+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:45.146280+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:46.683933+00:00", "trade", 13.91, 500.0]
["2026-09-18T13:50:46.734193+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:50:47.258679+00:00", "trade", 13.94, 200.0]
["2026-09-18T13:50:47.918939+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:47.918986+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:50.307085+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:50:50.307250+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:50:50.307427+00:00", "trade", 13.93, 500.0]
["2026-09-18T13:50:50.307587+00:00", "trade", 13.93, 300.0]
["2026-09-18T13:50:50.597346+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:50.597876+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:50:50.597899+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:50:50.598389+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:50:50.598590+00:00", "trade", 13.9, 8.0]
["2026-09-18T13:50:50.598608+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.598615+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:50:50.598637+00:00", "trade", 13.91, 10.0]
["2026-09-18T13:50:50.598651+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:50:50.598660+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.598673+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.598693+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.598937+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.598945+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:50:50.599032+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:50:50.599066+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:50:50.599161+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:50:50.599169+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:50:50.599187+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:50:50.599195+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:50:50.599242+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:50:50.599315+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:50:50.599807+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600281+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600346+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600352+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600758+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600786+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600827+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.600870+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.601007+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:50:50.603704+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:50:50.604438+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:50:50.604501+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:50:50.604959+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.605007+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.636664+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.709752+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.710738+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.710886+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:50.711871+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:51.087675+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:50:53.210489+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:53.212076+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:50:56.570257+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:51:00.585468+00:00", "trade", 13.915, 2.0]
["2026-09-18T13:51:06.050580+00:00", "trade", 13.9367, 325.0]
["2026-09-18T13:51:06.051366+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:06.634001+00:00", "trade", 13.94, 500.0]
["2026-09-18T13:51:10.233693+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:10.485295+00:00", "trade", 13.9019, 5.0]
["2026-09-18T13:51:12.768996+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:12.769039+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:12.832846+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:14.212898+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:51:14.801228+00:00", "trade", 13.9106, 150.0]
["2026-09-18T13:51:15.442228+00:00", "trade", 13.908, 6.0]
["2026-09-18T13:51:15.600154+00:00", "trade", 13.9389, 10.0]
["2026-09-18T13:51:21.935297+00:00", "trade", 13.915, 25.0]
["2026-09-18T13:51:29.112499+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:51:29.112606+00:00", "trade", 13.94, 200.0]
["2026-09-18T13:51:29.112693+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:51:29.112788+00:00", "trade", 13.915, 200.0]
["2026-09-18T13:51:29.112812+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:51:29.112830+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:51:29.112874+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:51:29.112904+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:51:29.113685+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:51:29.113905+00:00", "trade", 13.95, 2.0]
["2026-09-18T13:51:29.113928+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:51:29.114013+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:51:29.114035+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:51:29.114035+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:29.114058+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:51:29.114059+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:51:29.114060+00:00", "trade", 13.95, 48.0]
["2026-09-18T13:51:29.114073+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:51:29.114080+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:51:29.114087+00:00", "quote", 13.94, 13.95]
["2026-09-18T13:51:29.114330+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:51:29.114332+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:51:29.114338+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:51:29.114340+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:51:29.114401+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:51:29.114405+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:51:29.114425+00:00", "trade", 13.95, 2.0]
["2026-09-18T13:51:29.114440+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:51:29.114441+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:51:29.114442+00:00", "trade", 13.97, 200.0]
["2026-09-18T13:51:29.114447+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:51:29.114462+00:00", "quote", 13.96, 13.97]
["2026-09-18T13:51:29.114480+00:00", "quote", 13.96, 13.97]
["2026-09-18T13:51:29.114532+00:00", "trade", 13.96, 34.0]
["2026-09-18T13:51:29.114633+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:51:29.114687+00:00", "trade", 13.97, 34.0]
["2026-09-18T13:51:29.114689+00:00", "trade", 13.97, 34.0]
["2026-09-18T13:51:29.114694+00:00", "trade", 13.97, 50.0]
["2026-09-18T13:51:29.114720+00:00", "trade", 13.97, 16.0]
["2026-09-18T13:51:29.115166+00:00", "trade", 13.97, 100.0]
["2026-09-18T13:51:29.115189+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115199+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115230+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115241+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115307+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115403+00:00", "trade", 13.98, 40.0]
["2026-09-18T13:51:29.115404+00:00", "trade", 13.98, 60.0]
["2026-09-18T13:51:29.115406+00:00", "trade", 13.98, 40.0]
["2026-09-18T13:51:29.115406+00:00", "trade", 13.98, 70.0]
["2026-09-18T13:51:29.115438+00:00", "trade", 13.99, 60.0]
["2026-09-18T13:51:29.115454+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:51:29.115455+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115466+00:00", "trade", 13.98, 55.0]
["2026-09-18T13:51:29.115481+00:00", "trade", 13.98, 5.0]
["2026-09-18T13:51:29.115485+00:00", "trade", 13.98, 95.0]
["2026-09-18T13:51:29.115488+00:00", "trade", 13.98, 7.0]
["2026-09-18T13:51:29.115489+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115491+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115502+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115521+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115528+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115546+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115568+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:51:29.115586+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115598+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:51:29.115599+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.115605+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:51:29.115627+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.115630+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.115640+00:00", "trade", 14.0, 183.0]
["2026-09-18T13:51:29.115650+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115658+00:00", "trade", 13.98, 109.0]
["2026-09-18T13:51:29.115670+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115680+00:00", "trade", 13.98, 92.0]
["2026-09-18T13:51:29.115685+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115698+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115735+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115757+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115764+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.115779+00:00", "trade", 13.98, 8.0]
["2026-09-18T13:51:29.115791+00:00", "trade", 13.99, 120.0]
["2026-09-18T13:51:29.115853+00:00", "trade", 13.99, 164.0]
["2026-09-18T13:51:29.115864+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:51:29.115880+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:51:29.115891+00:00", "trade", 14.0, 500.0]
["2026-09-18T13:51:29.115892+00:00", "trade", 14.0, 400.0]
["2026-09-18T13:51:29.115899+00:00", "trade", 14.0, 400.0]
["2026-09-18T13:51:29.115899+00:00", "trade", 14.0, 565.0]
["2026-09-18T13:51:29.115906+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:51:29.115915+00:00", "trade", 14.0, 35.0]
["2026-09-18T13:51:29.115926+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.115928+00:00", "trade", 13.99, 80.0]
["2026-09-18T13:51:29.115929+00:00", "trade", 14.0, 199.0]
["2026-09-18T13:51:29.115937+00:00", "trade", 14.0, 401.0]
["2026-09-18T13:51:29.115937+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:51:29.115943+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:51:29.115955+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.116007+00:00", "quote", 13.98, 13.99]
["2026-09-18T13:51:29.116132+00:00", "trade", 13.99, 100.0]
["2026-09-18T13:51:29.116132+00:00", "trade", 13.99, 34.0]
["2026-09-18T13:51:29.116132+00:00", "quote", 13.98, 14.0]
["2026-09-18T13:51:29.116151+00:00", "trade", 13.99, 60.0]
["2026-09-18T13:51:29.116159+00:00", "trade", 13.99, 25.0]
["2026-09-18T13:51:29.116185+00:00", "trade", 13.99, 140.0]
["2026-09-18T13:51:29.116187+00:00", "trade", 13.99, 300.0]
["2026-09-18T13:51:29.116187+00:00", "trade", 14.0, 60.0]
["2026-09-18T13:51:29.116197+00:00", "trade", 14.0, 600.0]
["2026-09-18T13:51:29.116197+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116198+00:00", "trade", 14.0, 42.0]
["2026-09-18T13:51:29.116200+00:00", "trade", 14.0, 58.0]
["2026-09-18T13:51:29.116200+00:00", "trade", 14.0, 34.0]
["2026-09-18T13:51:29.116200+00:00", "trade", 14.0, 440.0]
["2026-09-18T13:51:29.116200+00:00", "trade", 14.0, 60.0]
["2026-09-18T13:51:29.116203+00:00", "trade", 13.99, 15.0]
["2026-09-18T13:51:29.116205+00:00", "trade", 14.0, 366.0]
["2026-09-18T13:51:29.116206+00:00", "trade", 14.0, 485.0]
["2026-09-18T13:51:29.116211+00:00", "trade", 14.0, 340.0]
["2026-09-18T13:51:29.116212+00:00", "trade", 14.0, 15.0]
["2026-09-18T13:51:29.116213+00:00", "trade", 14.0, 400.0]
["2026-09-18T13:51:29.116220+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116227+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116247+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116276+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116313+00:00", "trade", 14.0, 600.0]
["2026-09-18T13:51:29.116319+00:00", "trade", 13.99, 40.0]
["2026-09-18T13:51:29.116348+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:51:29.116349+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116384+00:00", "quote", 13.99, 14.0]
["2026-09-18T13:51:29.116387+00:00", "trade", 14.0, 300.0]
["2026-09-18T13:51:29.116599+00:00", "quote", 13.99, 14.05]
["2026-09-18T13:51:29.116630+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.118000+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.119168+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:29.119502+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:29.119614+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.120208+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.120226+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.120233+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:29.120240+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120247+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120260+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120280+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120316+00:00", "trade", 14.03, 10.0]
["2026-09-18T13:51:29.120316+00:00", "trade", 14.03, 24.0]
["2026-09-18T13:51:29.120385+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120605+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.120609+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.121265+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.122943+00:00", "trade", 14.04, 1500.0]
["2026-09-18T13:51:29.130573+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.137389+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:29.137396+00:00", "quote", 14.02, 14.04]
["2026-09-18T13:51:29.137426+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:51:29.137427+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.137444+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.137460+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.137468+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.137944+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.138186+00:00", "trade", 14.05, 25.0]
["2026-09-18T13:51:29.138211+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.138222+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.138231+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.138245+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:29.138259+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.138267+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.138283+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.138285+00:00", "trade", 14.05, 90.0]
["2026-09-18T13:51:29.138298+00:00", "trade", 14.05, 18.0]
["2026-09-18T13:51:29.138318+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:51:29.138318+00:00", "trade", 14.06, 34.0]
["2026-09-18T13:51:29.138318+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.138404+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.138521+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.138958+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.139089+00:00", "trade", 14.05, 49.0]
["2026-09-18T13:51:29.139199+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.142415+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:51:29.144511+00:00", "trade", 14.03, 200.0]
["2026-09-18T13:51:29.150060+00:00", "trade", 14.04, 100.0]
["2026-09-18T13:51:29.164189+00:00", "trade", 14.03, 8.0]
["2026-09-18T13:51:29.164190+00:00", "trade", 14.03, 308.0]
["2026-09-18T13:51:29.164191+00:00", "trade", 14.03, 142.0]
["2026-09-18T13:51:29.164196+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.164203+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:29.164217+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.164228+00:00", "trade", 14.03, 33.0]
["2026-09-18T13:51:29.164229+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:29.164243+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.164258+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:29.164261+00:00", "trade", 14.03, 3.0]
["2026-09-18T13:51:29.164265+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:51:29.164266+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:29.164272+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:51:29.164273+00:00", "trade", 14.03, 3.0]
["2026-09-18T13:51:29.164304+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:51:29.164610+00:00", "quote", 14.03, 14.04]
["2026-09-18T13:51:29.164665+00:00", "trade", 14.03, 28.0]
["2026-09-18T13:51:29.164666+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.164667+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:29.164859+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.174291+00:00", "trade", 14.02, 200.0]
["2026-09-18T13:51:29.176401+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.264947+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.268894+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.346906+00:00", "trade", 14.025, 100.0]
["2026-09-18T13:51:29.347671+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.816068+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:29.823606+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:30.563412+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:30.563751+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:30.563825+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:51:31.086922+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.087112+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.212880+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.486155+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.486515+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.486606+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:31.486732+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:51:31.487467+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:51:31.487720+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:51:31.778160+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:32.488018+00:00", "trade", 14.01, 69.0]
["2026-09-18T13:51:32.488018+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:51:32.488058+00:00", "trade", 14.01, 31.0]
["2026-09-18T13:51:32.488060+00:00", "trade", 14.01, 11.0]
["2026-09-18T13:51:32.488081+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:32.488085+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.488106+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:51:32.488130+00:00", "quote", 14.01, 14.04]
["2026-09-18T13:51:32.488132+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.488342+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:51:32.488365+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.488370+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.488475+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:51:32.488475+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:32.488541+00:00", "quote", 13.99, 14.02]
["2026-09-18T13:51:32.488657+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:51:32.488840+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:51:32.491464+00:00", "trade", 14.02, 19.0]
["2026-09-18T13:51:32.491487+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:51:32.491579+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:51:32.491580+00:00", "trade", 14.02, 6.0]
["2026-09-18T13:51:32.491580+00:00", "trade", 14.02, 24.0]
["2026-09-18T13:51:32.491583+00:00", "trade", 14.02, 32.0]
["2026-09-18T13:51:32.491586+00:00", "trade", 14.02, 32.0]
["2026-09-18T13:51:32.491596+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:51:32.491598+00:00", "trade", 14.01, 28.0]
["2026-09-18T13:51:32.491598+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:51:32.491599+00:00", "trade", 14.01, 5.0]
["2026-09-18T13:51:32.491600+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:51:32.491603+00:00", "trade", 14.03, 47.0]
["2026-09-18T13:51:32.491611+00:00", "quote", 14.01, 14.02]
["2026-09-18T13:51:32.491616+00:00", "trade", 14.03, 47.0]
["2026-09-18T13:51:32.491618+00:00", "trade", 14.02, 18.0]
["2026-09-18T13:51:32.491618+00:00", "trade", 14.02, 16.0]
["2026-09-18T13:51:32.491618+00:00", "trade", 14.02, 100.0]
["2026-09-18T13:51:32.491618+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491619+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491620+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491622+00:00", "trade", 14.03, 215.0]
["2026-09-18T13:51:32.491628+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491631+00:00", "trade", 14.02, 22.0]
["2026-09-18T13:51:32.491632+00:00", "trade", 14.02, 18.0]
["2026-09-18T13:51:32.491636+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491637+00:00", "trade", 14.03, 40.0]
["2026-09-18T13:51:32.491647+00:00", "trade", 14.03, 149.0]
["2026-09-18T13:51:32.491648+00:00", "trade", 14.03, 10.0]
["2026-09-18T13:51:32.491650+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:32.491651+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491657+00:00", "trade", 14.03, 236.0]
["2026-09-18T13:51:32.491657+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491658+00:00", "trade", 14.03, 145.0]
["2026-09-18T13:51:32.491668+00:00", "trade", 14.03, 4.0]
["2026-09-18T13:51:32.491670+00:00", "trade", 14.03, 43.0]
["2026-09-18T13:51:32.491671+00:00", "trade", 14.03, 17.0]
["2026-09-18T13:51:32.491673+00:00", "trade", 14.04, 30.0]
["2026-09-18T13:51:32.491697+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491713+00:00", "trade", 14.04, 45.0]
["2026-09-18T13:51:32.491714+00:00", "trade", 14.04, 74.0]
["2026-09-18T13:51:32.491723+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491725+00:00", "trade", 14.03, 143.0]
["2026-09-18T13:51:32.491730+00:00", "quote", 14.01, 14.03]
["2026-09-18T13:51:32.491738+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:51:32.491745+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:51:32.491759+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:51:32.491774+00:00", "trade", 14.03, 41.0]
["2026-09-18T13:51:32.491774+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:51:32.491781+00:00", "quote", 14.02, 14.03]
["2026-09-18T13:51:32.491782+00:00", "trade", 14.03, 49.0]
["2026-09-18T13:51:32.491783+00:00", "trade", 14.03, 115.0]
["2026-09-18T13:51:32.491783+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:51:32.491839+00:00", "quote", 14.02, 14.05]
["2026-09-18T13:51:32.491848+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:51:32.491870+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:51:32.491914+00:00", "trade", 14.04, 19.0]
["2026-09-18T13:51:32.491933+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:51:32.491958+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:51:32.491976+00:00", "quote", 14.03, 14.05]
["2026-09-18T13:51:32.491991+00:00", "trade", 14.05, 47.0]
["2026-09-18T13:51:32.491991+00:00", "quote", 14.04, 14.05]
["2026-09-18T13:51:32.492014+00:00", "quote", 14.04, 14.05]
["2026-09-18T13:51:32.492026+00:00", "trade", 14.03, 25.0]
["2026-09-18T13:51:32.492065+00:00", "quote", 14.04, 14.06]
["2026-09-18T13:51:32.492078+00:00", "trade", 14.03, 13.0]
["2026-09-18T13:51:32.492133+00:00", "trade", 14.03, 13.0]
["2026-09-18T13:51:32.492143+00:00", "trade", 14.03, 49.0]
["2026-09-18T13:51:32.492248+00:00", "trade", 14.06, 86.0]
["2026-09-18T13:51:32.492268+00:00", "trade", 14.04, 13.0]
["2026-09-18T13:51:32.492520+00:00", "trade", 14.05, 93.0]
["2026-09-18T13:51:32.492882+00:00", "trade", 14.05, 49.0]
["2026-09-18T13:51:32.492944+00:00", "trade", 14.05, 802.0]
["2026-09-18T13:51:32.492967+00:00", "quote", 14.05, 14.06]
["2026-09-18T13:51:32.492977+00:00", "quote", 14.05, 14.06]
["2026-09-18T13:51:32.492994+00:00", "quote", 14.05, 14.06]
["2026-09-18T13:51:32.493087+00:00", "quote", 14.05, 14.06]
["2026-09-18T13:51:32.493146+00:00", "trade", 14.05, 65.0]
["2026-09-18T13:51:32.493147+00:00", "trade", 14.05, 123.0]
["2026-09-18T13:51:32.493147+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:32.493519+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:32.493554+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:32.493591+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:32.493681+00:00", "quote", 14.03, 14.06]
["2026-09-18T13:51:32.493696+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:32.494922+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:51:32.496981+00:00", "quote", 14.02, 14.06]
["2026-09-18T13:51:32.497000+00:00", "quote", 14.01, 14.06]
["2026-09-18T13:51:32.497008+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:32.497262+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:32.497395+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.497714+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:32.497873+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.498177+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:32.498326+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.498639+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.498674+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:32.498691+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.498714+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.499150+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.499185+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.499640+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.501747+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.512347+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:51:32.512514+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:51:32.512683+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.512756+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.512811+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.512852+00:00", "quote", 13.99, 14.07]
["2026-09-18T13:51:32.512871+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.513016+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:51:32.513091+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.513221+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.513720+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.513746+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.514203+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.514272+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.514291+00:00", "quote", 13.99, 14.09]
["2026-09-18T13:51:32.514887+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.515368+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.515643+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.516075+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.542528+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.741723+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.742172+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.744079+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.744695+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:32.745122+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:51:33.430180+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:33.430208+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:33.430671+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:33.431352+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:33.432099+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:51:33.434849+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:51:33.435347+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:51:33.435364+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.435407+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:51:33.435855+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:51:33.435862+00:00", "quote", 14.0, 14.07]
["2026-09-18T13:51:33.435890+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.435973+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.436321+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.436324+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.436364+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.441708+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.511105+00:00", "trade", 14.03, 100.0]
["2026-09-18T13:51:33.550476+00:00", "trade", 14.072, 1.0]
["2026-09-18T13:51:33.991756+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.991857+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:33.992084+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:34.405777+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:34.452109+00:00", "quote", 14.03, 14.09]
["2026-09-18T13:51:34.482377+00:00", "trade", 14.0805, 2.0]
["2026-09-18T13:51:34.751776+00:00", "trade", 14.0805, 2.0]
["2026-09-18T13:51:36.054759+00:00", "trade", 14.0393, 64.0]
["2026-09-18T13:51:36.062085+00:00", "quote", 14.0, 14.09]
["2026-09-18T13:51:36.062086+00:00", "trade", 14.03, 200.0]
["2026-09-18T13:51:36.062090+00:00", "trade", 14.03, 93.0]
["2026-09-18T13:51:36.062090+00:00", "trade", 14.03, 1.0]
["2026-09-18T13:51:36.062107+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.062147+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.062174+00:00", "trade", 14.03, 1.0]
["2026-09-18T13:51:36.062177+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.062737+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.062809+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.063217+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.162713+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.162739+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.163012+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:51:36.974623+00:00", "trade", 14.0421, 50.0]
["2026-09-18T13:51:38.728349+00:00", "trade", 14.025, 200.0]
["2026-09-18T13:51:39.357715+00:00", "trade", 14.0, 200.0]
["2026-09-18T13:51:39.357715+00:00", "quote", 13.95, 14.05]
["2026-09-18T13:51:39.357716+00:00", "trade", 14.0, 55.0]
["2026-09-18T13:51:39.357735+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:51:39.357737+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.357790+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.357801+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.357804+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:51:39.357809+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358115+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358118+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358146+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358182+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358189+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358218+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358226+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358232+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.358383+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.359052+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.359070+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.359077+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.359090+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.359147+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.360139+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.360596+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.360952+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.361476+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.361579+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.361923+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.361934+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.378434+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.378686+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.378736+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.378893+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.379718+00:00", "trade", 13.99, 90.0]
["2026-09-18T13:51:39.380187+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.381362+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.381421+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.381462+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.381727+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.458333+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.458370+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.458383+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.458525+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.458694+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.458723+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.458828+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.491333+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:39.491402+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:39.491999+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:39.492012+00:00", "quote", 14.0, 14.04]
["2026-09-18T13:51:39.492019+00:00", "quote", 14.0, 14.02]
["2026-09-18T13:51:39.492050+00:00", "trade", 14.0, 250.0]
["2026-09-18T13:51:39.492050+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492210+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492229+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492309+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492323+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492475+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492652+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492863+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.492938+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.494081+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.494092+00:00", "quote", 13.95, 14.02]
["2026-09-18T13:51:39.528695+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.529172+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.529178+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.529196+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.529219+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.529247+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.529678+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.529699+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.530128+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.530219+00:00", "quote", 13.95, 14.03]
["2026-09-18T13:51:39.530493+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:39.572921+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:40.517594+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:40.517620+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:40.518185+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:41.277806+00:00", "quote", 13.95, 14.04]
["2026-09-18T13:51:41.277861+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:41.278728+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:41.289435+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:41.382095+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:41.807569+00:00", "trade", 14.035, 150.0]
["2026-09-18T13:51:42.808576+00:00", "trade", 14.0237, 10.0]
["2026-09-18T13:51:43.015365+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015405+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015784+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015790+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015797+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015879+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:43.015885+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:45.983337+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:45.983586+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:51:45.983882+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:45.983980+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:45.983987+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:46.016498+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:46.025005+00:00", "trade", 13.99, 50.0]
["2026-09-18T13:51:46.025005+00:00", "quote", 13.99, 14.03]
["2026-09-18T13:51:46.025124+00:00", "trade", 13.99, 250.0]
["2026-09-18T13:51:46.025124+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:51:46.025187+00:00", "quote", 13.94, 14.03]
["2026-09-18T13:51:46.025188+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:51:46.025189+00:00", "trade", 13.98, 19.0]
["2026-09-18T13:51:46.025215+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:51:46.025558+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:51:46.025680+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:51:46.025711+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:51:46.025755+00:00", "quote", 13.94, 14.0]
["2026-09-18T13:51:46.025796+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.025910+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.025927+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.025938+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.025961+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.026025+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.026246+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.026269+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:51:46.026340+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.026785+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.027268+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.064071+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.064351+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.197859+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.526330+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.531385+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:51:46.531492+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:51:46.531869+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.531884+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.531996+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.532033+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:51:46.532059+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.532497+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:51:46.532543+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.532997+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:51:46.533017+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:46.637801+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:47.095870+00:00", "trade", 13.9942, 40.0]
["2026-09-18T13:51:49.566783+00:00", "trade", 13.9943, 70.0]
["2026-09-18T13:51:49.758475+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:49.758625+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.619474+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.619587+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.619791+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.619809+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.619992+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.620114+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.620133+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.620160+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.620423+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.620602+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.620630+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.620636+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.620678+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.621102+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.621160+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.621567+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.621629+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.622064+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.622123+00:00", "quote", 13.9, 14.01]
["2026-09-18T13:51:51.622525+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.622978+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623000+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623110+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623322+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623434+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623519+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:51.623532+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:53.304332+00:00", "trade", 13.9942, 2.0]
["2026-09-18T13:51:53.459932+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:51:53.703199+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:51:53.703240+00:00", "trade", 14.01, 4.0]
["2026-09-18T13:51:54.072083+00:00", "trade", 13.96, 200.0]
["2026-09-18T13:51:54.160863+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:51:54.162034+00:00", "trade", 13.96, 6.0]
["2026-09-18T13:51:57.292867+00:00", "trade", 13.9942, 5.0]
["2026-09-18T13:51:57.753284+00:00", "trade", 13.96, 7.0]
["2026-09-18T13:51:57.758278+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:51:57.934317+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:51:59.851482+00:00", "trade", 13.9942, 1.0]
["2026-09-18T13:52:01.580264+00:00", "trade", 13.9942, 15.0]
["2026-09-18T13:52:01.755325+00:00", "trade", 13.96, 50.0]
["2026-09-18T13:52:04.833497+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.833951+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.833967+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834002+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834111+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834140+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834440+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834468+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834641+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:04.834786+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:06.976488+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:07.011456+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:07.011912+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:07.104490+00:00", "trade", 13.9843, 1.0]
["2026-09-18T13:52:07.671690+00:00", "trade", 14.0087, 1.0]
["2026-09-18T13:52:08.755557+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:08.794890+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:08.794941+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:08.795149+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:08.795235+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:08.795277+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:08.841723+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:09.656173+00:00", "trade", 13.92, 30.0]
["2026-09-18T13:52:09.656966+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:09.657056+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:11.345194+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:52:11.345231+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.345348+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.345692+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.418830+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419167+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419232+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419423+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419431+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419487+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419495+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419553+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419560+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419618+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419835+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419942+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.419964+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.420404+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.445539+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.445802+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:11.445932+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:26.411924+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:52:26.737195+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:27.978674+00:00", "trade", 13.9999, 200.0]
["2026-09-18T13:52:30.334795+00:00", "trade", 13.96, 17.0]
["2026-09-18T13:52:30.883045+00:00", "trade", 14.01, 10.0]
["2026-09-18T13:52:30.883080+00:00", "trade", 14.01, 90.0]
["2026-09-18T13:52:30.884222+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:36.056643+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:36.056963+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:39.411387+00:00", "trade", 13.9457, 100.0]
["2026-09-18T13:52:39.562666+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:52:40.367444+00:00", "trade", 13.91, 50.0]
["2026-09-18T13:52:41.104789+00:00", "quote", 13.91, 14.01]
["2026-09-18T13:52:44.855519+00:00", "trade", 13.96, 5.0]
["2026-09-18T13:52:46.552757+00:00", "trade", 14.01, 11.0]
["2026-09-18T13:52:46.630648+00:00", "trade", 13.96, 2.0]
["2026-09-18T13:52:53.443705+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:52:53.443727+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:52:53.443798+00:00", "quote", 13.91, 14.0]
["2026-09-18T13:52:53.453663+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.453694+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.453713+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:52:53.453720+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.453737+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454011+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454018+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454028+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454238+00:00", "trade", 13.96, 40.0]
["2026-09-18T13:52:53.454255+00:00", "trade", 13.96, 51.0]
["2026-09-18T13:52:53.454263+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454311+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454559+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454562+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454870+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.454882+00:00", "trade", 13.94, 5.0]
["2026-09-18T13:52:53.455086+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.455345+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.455357+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.455819+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.471956+00:00", "trade", 13.95, 51.0]
["2026-09-18T13:52:53.471958+00:00", "trade", 13.95, 40.0]
["2026-09-18T13:52:53.472252+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:52:53.472286+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:52:53.482556+00:00", "quote", 13.91, 13.96]
["2026-09-18T13:52:53.482926+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.483303+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.483426+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.483427+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:52:53.483488+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.483522+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.483566+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.491455+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.573560+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.587349+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.587662+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728420+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728469+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728476+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728484+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728527+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728546+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728554+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728844+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728884+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:53.728936+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:52:54.215056+00:00", "trade", 13.9773, 10.0]
["2026-09-18T13:52:57.854876+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:52:58.116647+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:53:03.941400+00:00", "trade", 13.9816, 100.0]
["2026-09-18T13:53:04.018973+00:00", "quote", 13.91, 13.99]
["2026-09-18T13:53:04.568439+00:00", "trade", 13.9483, 31.0]
["2026-09-18T13:53:06.858647+00:00", "trade", 13.91, 131.0]
["2026-09-18T13:53:07.071589+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:53:07.071618+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:53:07.071620+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:53:07.071623+00:00", "trade", 13.91, 500.0]
["2026-09-18T13:53:07.071625+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:53:07.071626+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:53:07.071678+00:00", "trade", 13.91, 500.0]
["2026-09-18T13:53:07.071681+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:53:07.071683+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:53:07.071686+00:00", "trade", 13.91, 20.0]
["2026-09-18T13:53:07.071884+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:53:07.071969+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:53:07.071973+00:00", "trade", 13.91, 90.0]
["2026-09-18T13:53:07.071975+00:00", "trade", 13.91, 13.0]
["2026-09-18T13:53:07.071977+00:00", "trade", 13.91, 90.0]
["2026-09-18T13:53:07.072000+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:53:07.072071+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:53:07.072633+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:53:07.072642+00:00", "trade", 13.9, 5.0]
["2026-09-18T13:53:07.072642+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072739+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:53:07.072803+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072813+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:53:07.072820+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072827+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072893+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072907+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072949+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072963+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072974+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072988+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.072989+00:00", "trade", 13.9, 102.0]
["2026-09-18T13:53:07.072990+00:00", "trade", 13.9, 130.0]
["2026-09-18T13:53:07.072993+00:00", "trade", 13.9, 298.0]
["2026-09-18T13:53:07.072996+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.073037+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:53:07.073041+00:00", "trade", 13.9, 572.0]
["2026-09-18T13:53:07.073042+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073094+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073219+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073544+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073589+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073905+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073912+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073967+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.073977+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.074038+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.077138+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:53:07.077203+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:53:07.077889+00:00", "trade", 13.9, 3.0]
["2026-09-18T13:53:07.078193+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:53:07.110376+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:53:07.273457+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:53:07.273920+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:53:07.274002+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:53:07.274394+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:53:08.976204+00:00", "trade", 13.92, 50.0]
["2026-09-18T13:53:11.201985+00:00", "trade", 13.905, 200.0]
["2026-09-18T13:53:11.515902+00:00", "trade", 13.96, 250.0]
["2026-09-18T13:53:13.524547+00:00", "trade", 13.957, 5.0]
["2026-09-18T13:53:14.005658+00:00", "trade", 13.95, 25.0]
["2026-09-18T13:53:14.005983+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006059+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006082+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006237+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006244+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006252+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.006938+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.168679+00:00", "quote", 13.88, 13.98]
["2026-09-18T13:53:14.169140+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169393+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169435+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169442+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169671+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169717+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.169902+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170161+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170214+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170393+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170605+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170678+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170696+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.170876+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171082+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171213+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171320+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171391+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171544+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171698+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171783+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.171879+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172012+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172190+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172246+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172372+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172482+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172686+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172717+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172879+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.172945+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173246+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173317+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173352+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173411+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173730+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173810+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.173907+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174181+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174259+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174322+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174392+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174647+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174742+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174793+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.174889+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175122+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175261+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175286+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175381+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175591+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175820+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175827+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.175871+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.176056+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.176321+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.179470+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180457+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180481+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180908+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180925+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180954+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.180988+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.181435+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.181482+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.181935+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.181970+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.182388+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.182407+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.182422+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.182452+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.182962+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183321+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183420+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183451+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183766+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183789+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.183904+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.184232+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.184393+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.184700+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.184846+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.184909+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185142+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185164+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185328+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185361+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185399+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185608+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185856+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.185886+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.186049+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.186074+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.186349+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:14.186515+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.001188+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.001650+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.001846+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.002828+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.002847+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003283+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003290+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003352+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003384+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003869+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.003894+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004334+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004350+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004381+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004416+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004860+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.004895+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005348+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005370+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005798+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005815+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005871+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.005924+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006353+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006376+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006810+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006822+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006865+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.006899+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007389+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007423+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007837+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007865+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007875+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.007894+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.008320+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.008350+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.008829+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.008857+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.009315+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.009347+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.009805+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.009831+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.010317+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.010358+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.010809+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.010836+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.011324+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.011365+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.011816+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.011849+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.012311+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.012333+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.012819+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.012874+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.013304+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.013337+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.013817+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.013875+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.014303+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.014345+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.014790+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.014869+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.015284+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.015411+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.015781+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.015941+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.016364+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.016388+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.016871+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.016904+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.017356+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.017382+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.017867+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.017897+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.018354+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.018379+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.018862+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.018891+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.019349+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.019372+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.019875+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.020296+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.020369+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.020764+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.020856+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.021235+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.021350+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:15.021719+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.000779+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.034171+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.035160+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.035177+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.035658+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.035688+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036149+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036180+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036599+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036628+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036638+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.036666+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.037735+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.037752+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.037799+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.038222+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:17.287692+00:00", "trade", 13.99, 82.0]
["2026-09-18T13:53:18.441425+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.442412+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.442435+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.442920+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.442984+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443403+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443424+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443853+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443866+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443911+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.443949+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.444431+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.444438+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.444879+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.444926+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.444954+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:18.445376+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.308391+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.309419+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.309427+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.309904+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.309995+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310355+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310392+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310436+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310447+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310839+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.310903+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.311356+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.311369+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.311821+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.311828+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.312307+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.312330+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.312814+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.312846+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313267+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313298+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313306+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313347+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313751+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.313770+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314262+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314285+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314718+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314734+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314744+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.314769+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.315215+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.315262+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.315706+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.315729+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316168+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316176+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316217+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316240+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316740+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.316759+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.317193+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.317208+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.317249+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.317273+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.317789+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318125+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318237+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318270+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318566+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318593+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.318720+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319035+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319224+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319507+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319672+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319702+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319957+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.319972+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.320162+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.320426+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.320644+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.320892+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321115+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321141+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321334+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321357+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321599+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.321798+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322088+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322265+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322538+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322568+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322704+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.322730+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.323020+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.323173+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.323518+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.323637+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.323965+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324035+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324077+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324102+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324447+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324491+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324515+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324545+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.324998+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.325023+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.325510+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.325533+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.326008+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.326036+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.326487+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.326513+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.326997+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.327026+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.327481+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.327500+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.327999+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.328023+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.328508+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:20.328534+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:21.001403+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:21.865941+00:00", "trade", 13.9726, 7.0]
["2026-09-18T13:53:21.866300+00:00", "trade", 13.9726, 1.0]
["2026-09-18T13:53:26.201022+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.201688+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.202012+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.202110+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.203104+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.203145+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.203599+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.203628+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204107+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204161+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204567+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204603+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204609+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.204628+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.205049+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.205072+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.205563+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.205973+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206023+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206051+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206118+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206414+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206508+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206583+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206643+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.206879+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207095+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207164+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207321+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207344+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207579+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207607+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207644+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.207785+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208097+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208128+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208230+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208248+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208603+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.208693+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209085+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209178+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209534+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209601+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209620+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.209644+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210016+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210058+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210507+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210523+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210956+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.210965+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.211009+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.211031+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.211583+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.211895+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212036+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212061+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212089+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212336+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212519+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.212798+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213001+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213260+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213452+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213493+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213710+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213728+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.213931+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.214173+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.214424+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.214639+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.214873+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.214903+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215083+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215102+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215352+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215551+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215836+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.215858+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216283+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216336+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216374+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216801+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216855+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.216911+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217302+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217333+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217349+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217356+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217786+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.217837+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.218269+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.218310+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.218762+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.218786+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.219269+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.219292+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.219749+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.219771+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.220261+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.220283+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.220762+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.220786+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.221246+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.221267+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.221761+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.221787+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:26.664656+00:00", "trade", 13.9143, 2.0]
["2026-09-18T13:53:26.857265+00:00", "trade", 13.9143, 2.0]
["2026-09-18T13:53:27.001355+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:27.302129+00:00", "trade", 13.935, 40.0]
["2026-09-18T13:53:34.125033+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126029+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126156+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126163+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126180+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126635+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.126715+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.127607+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.127625+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.128107+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.128133+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.128590+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.128647+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129043+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129074+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129096+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129115+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129529+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.129582+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130014+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130046+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130464+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130490+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130505+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130522+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.130997+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131024+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131478+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131499+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131928+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131943+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.131986+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.132418+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.132481+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.132889+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.132937+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.132977+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.133332+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.133356+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.133442+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.133801+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.133938+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134266+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134386+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134421+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134713+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134735+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.134873+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.135174+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.135369+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.135644+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.135820+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.135850+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.136083+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.136108+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.136301+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.136548+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.136790+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137013+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137245+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137281+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137450+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137476+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137747+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.137917+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138234+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138376+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138684+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138719+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138816+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.138843+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.139165+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.139283+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.139659+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.139745+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140110+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140144+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140190+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140212+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140599+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.140654+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141079+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141120+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141536+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141561+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141576+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.141598+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142084+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142111+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142540+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142554+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142565+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.142590+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.143023+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.143074+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.143520+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.143539+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.144020+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.144045+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.144502+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.144522+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.145005+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.145034+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.145489+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.145509+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.146000+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.146051+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.146481+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.146531+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.532178+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.532741+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.532823+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.533104+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.533716+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:34.721119+00:00", "trade", 13.935, 300.0]
["2026-09-18T13:53:35.000959+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:35.839280+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:35.839858+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:39.768187+00:00", "trade", 13.9726, 5.0]
["2026-09-18T13:53:40.291478+00:00", "trade", 13.935, 1129.0]
["2026-09-18T13:53:41.504108+00:00", "quote", 13.88, 13.99]
["2026-09-18T13:53:43.952310+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:53:43.953283+00:00", "trade", 13.915, 45.0]
["2026-09-18T13:53:44.486568+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:44.487033+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:44.487473+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:44.487934+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:44.705314+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:44.707205+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:45.105328+00:00", "trade", 13.92, 2.0]
["2026-09-18T13:53:46.723728+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:53:46.724516+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:47.458142+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:53:47.458988+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:50.965148+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:53.491294+00:00", "trade", 13.9498, 36.0]
["2026-09-18T13:53:53.633926+00:00", "trade", 13.9405, 1.0]
["2026-09-18T13:53:54.118336+00:00", "trade", 13.89, 5.0]
["2026-09-18T13:53:55.232767+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:56.733032+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:56.733413+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:53:56.763295+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:00.765547+00:00", "trade", 13.92, 80.0]
["2026-09-18T13:54:01.117792+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:01.117880+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:02.710428+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:03.088050+00:00", "trade", 13.9499, 30.0]
["2026-09-18T13:54:04.345848+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:04.349127+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:04.349147+00:00", "trade", 13.93, 40.0]
["2026-09-18T13:54:04.349209+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:04.349250+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:04.354346+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:04.617933+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:04.618208+00:00", "trade", 13.915, 7.0]
["2026-09-18T13:54:05.056382+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:05.056832+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:07.801349+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:54:07.802568+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:08.618411+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:08.777207+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:10.257618+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:10.257760+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:10.257888+00:00", "trade", 13.92, 28.0]
["2026-09-18T13:54:10.257932+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:10.258649+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:10.260401+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:54:10.900459+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:54:11.224672+00:00", "trade", 13.92, 40.0]
["2026-09-18T13:54:11.226704+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:54:11.227159+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:54:11.227162+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:54:11.227225+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:11.227326+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:11.227646+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:54:11.227806+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:54:11.228016+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:54:11.228043+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.228073+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.228079+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:11.228099+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.228464+00:00", "trade", 13.9, 25.0]
["2026-09-18T13:54:11.228583+00:00", "trade", 13.9, 13.0]
["2026-09-18T13:54:11.228627+00:00", "trade", 13.9, 13.0]
["2026-09-18T13:54:11.230483+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.230859+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:11.231797+00:00", "trade", 13.89, 4.0]
["2026-09-18T13:54:11.234231+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:11.235069+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:54:11.238250+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.242477+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:54:11.266159+00:00", "trade", 13.9, 60.0]
["2026-09-18T13:54:11.266162+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:54:11.266191+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:54:11.266376+00:00", "trade", 13.9, 70.0]
["2026-09-18T13:54:11.266383+00:00", "trade", 13.9, 40.0]
["2026-09-18T13:54:11.266401+00:00", "trade", 13.9, 60.0]
["2026-09-18T13:54:11.266413+00:00", "trade", 13.9, 30.0]
["2026-09-18T13:54:11.270651+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:11.270652+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:11.270671+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:54:11.270678+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.270686+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.270692+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.270714+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.270721+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.270858+00:00", "trade", 13.88, 350.0]
["2026-09-18T13:54:11.271036+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.271091+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.271109+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:54:11.271124+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:54:11.271126+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.271178+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.271189+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:54:11.271333+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.271460+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.276132+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:54:11.276155+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:54:11.276161+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:54:11.276166+00:00", "quote", 13.87, 13.88]
["2026-09-18T13:54:11.276210+00:00", "trade", 13.9, 80.0]
["2026-09-18T13:54:11.276216+00:00", "trade", 13.87, 25.0]
["2026-09-18T13:54:11.276420+00:00", "quote", 13.87, 13.88]
["2026-09-18T13:54:11.276448+00:00", "trade", 13.87, 1800.0]
["2026-09-18T13:54:11.276451+00:00", "quote", 13.87, 13.88]
["2026-09-18T13:54:11.276469+00:00", "quote", 13.87, 13.88]
["2026-09-18T13:54:11.276573+00:00", "trade", 13.87, 11.0]
["2026-09-18T13:54:11.276574+00:00", "trade", 13.87, 988.0]
["2026-09-18T13:54:11.276575+00:00", "quote", 13.87, 13.88]
["2026-09-18T13:54:11.276611+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:54:11.276636+00:00", "trade", 13.87, 12.0]
["2026-09-18T13:54:11.276637+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:54:11.276637+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:54:11.276638+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:54:11.276807+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.276971+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.277256+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.277512+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.277519+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.277528+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:11.277605+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:11.282691+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:54:11.282718+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:11.282718+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:11.282741+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:11.283021+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:11.283345+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.287320+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.290025+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:11.299532+00:00", "trade", 13.88, 60.0]
["2026-09-18T13:54:11.299534+00:00", "trade", 13.88, 40.0]
["2026-09-18T13:54:11.299551+00:00", "trade", 13.88, 40.0]
["2026-09-18T13:54:11.319224+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.539164+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:11.771364+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:13.954983+00:00", "trade", 13.89, 200.0]
["2026-09-18T13:54:16.956162+00:00", "trade", 13.88, 72.0]
["2026-09-18T13:54:16.963334+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:54:17.519936+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:54:17.519962+00:00", "trade", 13.9, 777.0]
["2026-09-18T13:54:17.519965+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.520017+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:17.520024+00:00", "trade", 13.9, 23.0]
["2026-09-18T13:54:17.520050+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:54:17.520148+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:54:17.520319+00:00", "trade", 13.9, 381.0]
["2026-09-18T13:54:17.520321+00:00", "trade", 13.9, 125.0]
["2026-09-18T13:54:17.520326+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:54:17.520339+00:00", "trade", 13.89, 25.0]
["2026-09-18T13:54:17.520413+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:54:17.520428+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:54:17.521683+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:54:17.539631+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:54:17.637871+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:54:17.637872+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.637891+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:54:17.637942+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:54:17.637954+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:54:17.637956+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.637957+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:54:17.638192+00:00", "trade", 13.88, 118.0]
["2026-09-18T13:54:17.638216+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.638261+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.638349+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:54:17.638380+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.638380+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.638441+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:54:17.638484+00:00", "trade", 13.88, 3.0]
["2026-09-18T13:54:17.638598+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.638938+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.638949+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.638955+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:17.639013+00:00", "trade", 13.88, 19.0]
["2026-09-18T13:54:17.640567+00:00", "trade", 13.88, 2.0]
["2026-09-18T13:54:17.642939+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:54:17.642983+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:54:17.643069+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.643208+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.644926+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.651058+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:54:17.651111+00:00", "trade", 13.88, 2.0]
["2026-09-18T13:54:17.658649+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.658688+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:54:17.658753+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:54:17.660372+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:54:17.750084+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:54:17.750126+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:17.750386+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:17.750400+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:17.781155+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:18.053022+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:18.053119+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:18.053238+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:18.284030+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:19.930575+00:00", "trade", 13.895, 5.0]
["2026-09-18T13:54:22.810199+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:22.810249+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:22.810393+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:22.811016+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:22.811551+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:54:23.419482+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:24.097728+00:00", "trade", 13.8908, 300.0]
["2026-09-18T13:54:25.839666+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:27.243004+00:00", "trade", 13.917, 22.0]
["2026-09-18T13:54:27.439927+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:27.439973+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:27.440024+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:27.505742+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:54:27.505807+00:00", "trade", 13.91, 9.0]
["2026-09-18T13:54:28.512344+00:00", "trade", 13.9068, 100.0]
["2026-09-18T13:54:28.638203+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:28.638256+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:28.657138+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:54:28.989807+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:28.989861+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:30.030026+00:00", "trade", 13.8972, 100.0]
["2026-09-18T13:54:30.197558+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:30.197609+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:31.312756+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:54:31.348755+00:00", "trade", 13.91, 71.0]
["2026-09-18T13:54:31.513505+00:00", "trade", 13.91, 50.0]
["2026-09-18T13:54:31.590447+00:00", "trade", 13.91, 71.0]
["2026-09-18T13:54:31.593162+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:54:32.264457+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:33.337233+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:34.588430+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:54:34.911319+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:34.921643+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:39.295290+00:00", "trade", 13.915, 10.0]
["2026-09-18T13:54:39.931039+00:00", "trade", 13.9, 50.0]
["2026-09-18T13:54:42.006704+00:00", "trade", 13.9047, 1.0]
["2026-09-18T13:54:42.324920+00:00", "trade", 13.9253, 1.0]
["2026-09-18T13:54:42.567574+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.567840+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.567859+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.567886+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.568632+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.703641+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:54:42.704354+00:00", "trade", 13.915, 100.0]
["2026-09-18T13:54:42.704416+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.704794+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.979201+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.979248+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:42.979297+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:45.421080+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:54:45.840986+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:45.841034+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:46.445418+00:00", "trade", 13.9, 82.0]
["2026-09-18T13:54:46.445418+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:46.445459+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:46.446192+00:00", "trade", 13.9, 189.0]
["2026-09-18T13:54:46.446192+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:46.446222+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:54:46.450372+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:54:46.450406+00:00", "trade", 13.9, 41.0]
["2026-09-18T13:54:46.451010+00:00", "trade", 13.9071, 21.0]
["2026-09-18T13:54:46.452846+00:00", "trade", 13.915, 300.0]
["2026-09-18T13:54:46.452847+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:46.452867+00:00", "trade", 13.93, 200.0]
["2026-09-18T13:54:46.452868+00:00", "trade", 13.93, 78.0]
["2026-09-18T13:54:46.452964+00:00", "trade", 13.92, 150.0]
["2026-09-18T13:54:46.452969+00:00", "trade", 13.93, 28.0]
["2026-09-18T13:54:46.452996+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:54:46.453018+00:00", "trade", 13.93, 49.0]
["2026-09-18T13:54:46.453023+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.453029+00:00", "trade", 13.92, 70.0]
["2026-09-18T13:54:46.453031+00:00", "trade", 13.92, 40.0]
["2026-09-18T13:54:46.453033+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:46.453036+00:00", "trade", 13.92, 40.0]
["2026-09-18T13:54:46.453061+00:00", "trade", 13.92, 60.0]
["2026-09-18T13:54:46.453188+00:00", "trade", 13.94, 66.0]
["2026-09-18T13:54:46.453212+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:54:46.453218+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:54:46.453270+00:00", "trade", 13.92, 300.0]
["2026-09-18T13:54:46.453273+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:54:46.453274+00:00", "trade", 13.93, 80.0]
["2026-09-18T13:54:46.453274+00:00", "trade", 13.93, 93.0]
["2026-09-18T13:54:46.453274+00:00", "trade", 13.93, 107.0]
["2026-09-18T13:54:46.453277+00:00", "trade", 13.93, 16.0]
["2026-09-18T13:54:46.453279+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:54:46.453284+00:00", "trade", 13.93, 99.0]
["2026-09-18T13:54:46.453284+00:00", "trade", 13.93, 101.0]
["2026-09-18T13:54:46.453285+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453286+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:46.453286+00:00", "trade", 13.93, 62.0]
["2026-09-18T13:54:46.453307+00:00", "trade", 13.93, 138.0]
["2026-09-18T13:54:46.453324+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:54:46.453354+00:00", "trade", 13.93, 101.0]
["2026-09-18T13:54:46.453358+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453386+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453416+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:54:46.453418+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453436+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453479+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453479+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453485+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:54:46.453485+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453489+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453500+00:00", "trade", 13.922, 20.0]
["2026-09-18T13:54:46.453540+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.453571+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.453629+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453630+00:00", "trade", 13.9234, 20.0]
["2026-09-18T13:54:46.453640+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:54:46.453655+00:00", "trade", 13.93, 59.0]
["2026-09-18T13:54:46.453670+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.453719+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.453779+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.453781+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.453782+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.453788+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.453883+00:00", "trade", 13.9234, 25.0]
["2026-09-18T13:54:46.453902+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.453942+00:00", "trade", 13.9254, 21.0]
["2026-09-18T13:54:46.454005+00:00", "trade", 13.9274, 21.0]
["2026-09-18T13:54:46.454015+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.454338+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.455102+00:00", "trade", 13.94, 59.0]
["2026-09-18T13:54:46.455206+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.455218+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:54:46.455710+00:00", "trade", 13.9296, 21.0]
["2026-09-18T13:54:46.456975+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:54:46.456978+00:00", "trade", 13.95, 100.0]
["2026-09-18T13:54:46.457008+00:00", "quote", 13.94, 13.95]
["2026-09-18T13:54:46.457010+00:00", "trade", 13.95, 476.0]
["2026-09-18T13:54:46.457011+00:00", "quote", 13.94, 13.95]
["2026-09-18T13:54:46.457026+00:00", "trade", 13.96, 66.0]
["2026-09-18T13:54:46.457061+00:00", "trade", 13.95, 274.0]
["2026-09-18T13:54:46.457063+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:54:46.457377+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:54:46.457402+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:54:46.457432+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.457432+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:54:46.457489+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.457499+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.457545+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.457618+00:00", "trade", 13.9433, 32.0]
["2026-09-18T13:54:46.457675+00:00", "trade", 13.9506, 22.0]
["2026-09-18T13:54:46.457724+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.458207+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.458688+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:54:46.459304+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:54:46.459432+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.459526+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:54:46.459533+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:54:46.459922+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460289+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460389+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460744+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460797+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460845+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460856+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.460964+00:00", "trade", 13.96, 25.0]
["2026-09-18T13:54:46.507433+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:54:46.570971+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:54:46.579429+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.579546+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.580341+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.703583+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.713536+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.860430+00:00", "trade", 13.97, 30.0]
["2026-09-18T13:54:46.904671+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:54:46.942809+00:00", "trade", 13.94, 13.0]
["2026-09-18T13:54:46.953842+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:54:46.953897+00:00", "quote", 13.93, 13.97]
["2026-09-18T13:54:46.964608+00:00", "trade", 13.93, 162.0]
["2026-09-18T13:54:46.964642+00:00", "trade", 13.93, 148.0]
["2026-09-18T13:54:46.964648+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:54:46.964679+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:46.964690+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:46.964691+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:54:46.964705+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:54:46.964759+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.964896+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.964939+00:00", "trade", 13.93, 652.0]
["2026-09-18T13:54:46.964976+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:46.965025+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:54:46.965118+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:54:46.965125+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:54:46.965134+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:54:46.965200+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:54:46.965249+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:46.965281+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:46.965458+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:46.965565+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:46.971781+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:54:47.004057+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:47.032630+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:54:47.070241+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:47.142493+00:00", "trade", 13.95, 30.0]
["2026-09-18T13:54:47.473409+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.473425+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.473731+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.473813+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.473845+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512204+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512395+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512402+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512465+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512593+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512789+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.512950+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:47.513240+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:48.039154+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:48.039304+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:48.040274+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:48.040285+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:49.206704+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:49.216561+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:49.776905+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:50.498503+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:50.508133+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:50.508931+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:52.486017+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:52.488702+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.188710+00:00", "trade", 13.935, 1.0]
["2026-09-18T13:54:53.188901+00:00", "trade", 13.935, 1.0]
["2026-09-18T13:54:53.189153+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.189409+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.191410+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.191475+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.191482+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.191539+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.207204+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.209340+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.591888+00:00", "trade", 13.9, 5.0]
["2026-09-18T13:54:53.705492+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.715820+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:53.728766+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:54.517121+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:54:54.517136+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.517190+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.637788+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.945535+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.945542+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.945582+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.946365+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.946924+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.955849+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:54.956125+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:56.195302+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:57.243029+00:00", "trade", 13.9, 20.0]
["2026-09-18T13:54:57.327103+00:00", "trade", 13.925, 5.0]
["2026-09-18T13:54:58.030927+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.031383+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.031398+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.217591+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.218544+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.219753+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.223882+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:58.254505+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:59.601322+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:54:59.601642+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:54:59.601642+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:59.601769+00:00", "trade", 13.935, 26.0]
["2026-09-18T13:54:59.601785+00:00", "trade", 13.925, 7.0]
["2026-09-18T13:54:59.601913+00:00", "trade", 13.935, 13.0]
["2026-09-18T13:54:59.601957+00:00", "trade", 13.925, 25.0]
["2026-09-18T13:54:59.601994+00:00", "trade", 13.935, 13.0]
["2026-09-18T13:54:59.602041+00:00", "trade", 13.935, 13.0]
["2026-09-18T13:54:59.602065+00:00", "trade", 13.935, 13.0]
["2026-09-18T13:54:59.602132+00:00", "trade", 13.935, 13.0]
["2026-09-18T13:54:59.603820+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:59.604274+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:54:59.713736+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:00.545570+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:01.142985+00:00", "trade", 13.925, 250.0]
["2026-09-18T13:55:01.635295+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:01.635344+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:03.914940+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:03.998420+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:03.998465+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:03.998518+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:03.998655+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:05.035893+00:00", "trade", 13.9151, 200.0]
["2026-09-18T13:55:07.639298+00:00", "trade", 13.92, 15.0]
["2026-09-18T13:55:08.357704+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:08.358051+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:08.358163+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:09.137275+00:00", "trade", 13.9421, 72.0]
["2026-09-18T13:55:09.617808+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:09.617856+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:10.039985+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:10.040255+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:10.369474+00:00", "trade", 13.925, 1.0]
["2026-09-18T13:55:13.300642+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:13.300687+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:13.425778+00:00", "trade", 13.92, 7.0]
["2026-09-18T13:55:13.425779+00:00", "trade", 13.92, 26.0]
["2026-09-18T13:55:13.425964+00:00", "trade", 13.91, 49.0]
["2026-09-18T13:55:13.426112+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:55:13.426116+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426116+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426150+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:13.426235+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:55:13.426236+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426244+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426245+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426288+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426338+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426379+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.426416+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:13.426437+00:00", "trade", 13.91, 200.0]
["2026-09-18T13:55:13.426450+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.426458+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.426469+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.426480+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:55:13.426493+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:55:13.426500+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426508+00:00", "trade", 13.91, 150.0]
["2026-09-18T13:55:13.426509+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.426616+00:00", "trade", 13.91, 101.0]
["2026-09-18T13:55:13.437188+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:55:13.954557+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:15.673550+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:15.683569+00:00", "trade", 13.95, 8400.0]
["2026-09-18T13:55:15.702580+00:00", "trade", 13.925, 76.0]
["2026-09-18T13:55:15.703033+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:15.703045+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:15.738806+00:00", "trade", 13.925, 76.0]
["2026-09-18T13:55:15.954318+00:00", "trade", 13.9421, 50.0]
["2026-09-18T13:55:16.435008+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:16.435560+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:16.435608+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:16.735527+00:00", "trade", 13.9353, 50.0]
["2026-09-18T13:55:17.478637+00:00", "trade", 13.925, 84.0]
["2026-09-18T13:55:19.115424+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:19.115477+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:19.126288+00:00", "trade", 13.9461, 500.0]
["2026-09-18T13:55:19.716842+00:00", "trade", 13.925, 169.0]
["2026-09-18T13:55:21.718008+00:00", "trade", 13.925, 99.0]
["2026-09-18T13:55:23.184155+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:23.184205+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:24.932567+00:00", "trade", 13.925, 300.0]
["2026-09-18T13:55:24.949052+00:00", "trade", 13.925, 200.0]
["2026-09-18T13:55:25.033711+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:26.588710+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:27.665307+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:27.665314+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665332+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665410+00:00", "trade", 13.92, 15.0]
["2026-09-18T13:55:27.665420+00:00", "trade", 13.91, 62.0]
["2026-09-18T13:55:27.665507+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665511+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:55:27.665566+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665572+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665881+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:27.665943+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.665962+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:27.666014+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:27.666060+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:28.070476+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:28.070529+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:28.070580+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:28.071081+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:28.071493+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:28.071534+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:28.071944+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:28.072029+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:55:28.072304+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:29.120682+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:29.518795+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.518796+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.518799+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.519040+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.519206+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.519620+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:29.525651+00:00", "trade", 13.925, 200.0]
["2026-09-18T13:55:29.634945+00:00", "trade", 13.94, 2.0]
["2026-09-18T13:55:29.635303+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:55:29.965921+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:29.965974+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:29.966017+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:31.062075+00:00", "trade", 13.91, 93.0]
["2026-09-18T13:55:31.062519+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:31.220334+00:00", "trade", 13.925, 125.0]
["2026-09-18T13:55:31.223915+00:00", "trade", 13.925, 1.0]
["2026-09-18T13:55:32.426345+00:00", "trade", 13.94, 28.0]
["2026-09-18T13:55:32.426707+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:55:32.632793+00:00", "trade", 13.9441, 350.0]
["2026-09-18T13:55:33.136925+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:33.136973+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:33.137017+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:33.147217+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:33.214766+00:00", "trade", 13.908, 12.0]
["2026-09-18T13:55:33.878561+00:00", "trade", 13.9, 18.0]
["2026-09-18T13:55:34.903713+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:55:36.275496+00:00", "trade", 13.94, 18.0]
["2026-09-18T13:55:36.275529+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:36.276732+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:55:36.277360+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.277839+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.278054+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.278258+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:36.278326+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.278421+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.278497+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.278528+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:36.278799+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:55:36.283292+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.283518+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.283797+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:36.370153+00:00", "trade", 13.93, 74.0]
["2026-09-18T13:55:37.092192+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:37.092245+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:37.102990+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:38.506963+00:00", "trade", 13.91, 10.0]
["2026-09-18T13:55:39.559796+00:00", "trade", 13.93, 94.0]
["2026-09-18T13:55:41.452341+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:41.452391+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:42.675452+00:00", "trade", 13.93, 250.0]
["2026-09-18T13:55:43.376424+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:43.376521+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:43.381874+00:00", "trade", 13.93, 6.0]
["2026-09-18T13:55:43.382375+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:43.382634+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:55:43.383397+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:55:43.383478+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:55:43.384537+00:00", "trade", 13.93, 56.0]
["2026-09-18T13:55:44.601410+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:45.191007+00:00", "trade", 13.93, 6.0]
["2026-09-18T13:55:45.365132+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:45.644521+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:45.676883+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:45.677143+00:00", "trade", 13.93, 7.0]
["2026-09-18T13:55:45.677672+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:46.057481+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:47.754783+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:55:47.755308+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:47.761253+00:00", "trade", 13.94, 99.0]
["2026-09-18T13:55:48.848284+00:00", "trade", 13.91, 50.0]
["2026-09-18T13:55:51.439186+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:51.439590+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:55:51.440420+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:51.677692+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:53.564135+00:00", "trade", 13.9476, 200.0]
["2026-09-18T13:55:53.564454+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:53.564479+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:53.564988+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:55:54.304526+00:00", "trade", 13.94, 35.0]
["2026-09-18T13:55:54.304595+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:55:58.371486+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.371887+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.371906+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.371982+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.372088+00:00", "trade", 13.94, 200.0]
["2026-09-18T13:55:58.372147+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.372166+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.372188+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.372263+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.372293+00:00", "trade", 13.925, 200.0]
["2026-09-18T13:55:58.372420+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.372635+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.372667+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.372827+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:55:58.372865+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.373098+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:55:58.373139+00:00", "trade", 13.925, 1000.0]
["2026-09-18T13:55:58.534688+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:56:00.668368+00:00", "trade", 13.925, 100.0]
["2026-09-18T13:56:00.669387+00:00", "trade", 13.925, 188.0]
["2026-09-18T13:56:00.670076+00:00", "trade", 13.925, 12.0]
["2026-09-18T13:56:00.670806+00:00", "trade", 13.925, 12.0]
["2026-09-18T13:56:00.683751+00:00", "trade", 13.925, 188.0]
["2026-09-18T13:56:02.708738+00:00", "trade", 13.925, 2.0]
["2026-09-18T13:56:03.148623+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:56:03.261936+00:00", "trade", 13.9421, 1.0]
["2026-09-18T13:56:04.621891+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:56:04.621904+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:56:04.719072+00:00", "trade", 13.935, 208.0]
["2026-09-18T13:56:04.721325+00:00", "trade", 13.935, 1.0]
["2026-09-18T13:56:04.725364+00:00", "trade", 13.935, 1.0]
["2026-09-18T13:56:14.866223+00:00", "trade", 13.93, 10.0]
["2026-09-18T13:56:17.411782+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:56:17.412113+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:56:17.412799+00:00", "trade", 13.935, 400.0]
["2026-09-18T13:56:17.422160+00:00", "trade", 13.935, 100.0]
["2026-09-18T13:56:17.422353+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:56:17.422371+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:56:17.422378+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:56:17.422425+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:56:17.422429+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:56:17.422431+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:56:17.422439+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:56:17.422530+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:56:17.422595+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:56:17.422799+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:56:17.422841+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:56:17.422857+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:56:17.422949+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:56:17.423011+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.423029+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.423066+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.423077+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:56:17.423103+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:56:17.423162+00:00", "trade", 13.92, 25.0]
["2026-09-18T13:56:17.423336+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.423419+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.426075+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:56:17.427577+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.433666+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.434628+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.534059+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.537039+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:17.778766+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:19.752149+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:56:19.752877+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:19.753312+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:19.754099+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:20.507803+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:20.508944+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:20.508955+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:20.908599+00:00", "trade", 13.9345, 100.0]
["2026-09-18T13:56:22.253104+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:23.326148+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:23.333238+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:23.336628+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:23.337664+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:23.597609+00:00", "trade", 13.92, 6.0]
["2026-09-18T13:56:24.210629+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:25.096195+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:25.680465+00:00", "trade", 13.92, 215.0]
["2026-09-18T13:56:25.683842+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:56:27.974202+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:27.982533+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:56:27.995825+00:00", "trade", 13.92, 10.0]
["2026-09-18T13:56:27.995841+00:00", "trade", 13.92, 10.0]
["2026-09-18T13:56:30.025219+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:30.030409+00:00", "trade", 13.9, 259.0]
["2026-09-18T13:56:30.030409+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:30.030411+00:00", "trade", 13.9, 200.0]
["2026-09-18T13:56:30.030416+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:56:30.030437+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030461+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030478+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030503+00:00", "trade", 13.89, 400.0]
["2026-09-18T13:56:30.030504+00:00", "trade", 13.89, 150.0]
["2026-09-18T13:56:30.030522+00:00", "trade", 13.9, 10.0]
["2026-09-18T13:56:30.030522+00:00", "trade", 13.9, 75.0]
["2026-09-18T13:56:30.030522+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030529+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030540+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030559+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:56:30.030762+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030770+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030778+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030786+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:56:30.030799+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:56:30.030800+00:00", "trade", 13.89, 10.0]
["2026-09-18T13:56:30.030871+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:56:30.030882+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:56:30.030924+00:00", "trade", 13.9, 90.0]
["2026-09-18T13:56:30.031041+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:56:30.031107+00:00", "trade", 13.89, 5.0]
["2026-09-18T13:56:30.032892+00:00", "trade", 13.89, 17.0]
["2026-09-18T13:56:30.035543+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:56:30.042928+00:00", "trade", 13.88, 20.0]
["2026-09-18T13:56:30.042929+00:00", "trade", 13.88, 61.0]
["2026-09-18T13:56:30.042936+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.042954+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.042961+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.042963+00:00", "trade", 13.88, 39.0]
["2026-09-18T13:56:30.042990+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.043236+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.047000+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.048597+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.049776+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.049787+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.051321+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.051346+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.052069+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:30.062660+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.063378+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.131900+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.132898+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.132945+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.132972+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.133385+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.169128+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.169144+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.169151+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.169177+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.216862+00:00", "trade", 13.875, 400.0]
["2026-09-18T13:56:30.230871+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:30.236822+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:56:30.237318+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:56:30.982224+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:56:31.030577+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:31.030627+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:31.030671+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:31.439044+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:34.299458+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:34.299513+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:34.299557+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:35.614462+00:00", "trade", 13.88, 10.0]
["2026-09-18T13:56:35.839182+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:36.647599+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:36.647650+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:36.647698+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:36.648577+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:36.934872+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:56:37.844662+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:56:39.519194+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:39.519248+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:39.519255+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:39.519296+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:39.686600+00:00", "trade", 13.9207, 100.0]
["2026-09-18T13:56:40.078175+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:40.434541+00:00", "trade", 13.8847, 149.0]
["2026-09-18T13:56:44.284653+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:44.284704+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:44.284752+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:45.838865+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:46.819523+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:56:46.819531+00:00", "trade", 13.88, 25.0]
["2026-09-18T13:56:49.745313+00:00", "trade", 13.8937, 30.0]
["2026-09-18T13:56:50.145305+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:50.145359+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:50.145403+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:50.145938+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.280201+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.280775+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.537704+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.537731+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.538477+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:52.542759+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:52.542786+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:52.544638+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:56:54.566621+00:00", "trade", 13.88, 60.0]
["2026-09-18T13:56:54.739408+00:00", "trade", 13.875, 5.0]
["2026-09-18T13:56:55.607107+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:56:56.699299+00:00", "trade", 13.875, 100.0]
["2026-09-18T13:56:56.700109+00:00", "trade", 13.875, 100.0]
["2026-09-18T13:56:57.050915+00:00", "trade", 13.875, 500.0]
["2026-09-18T13:56:57.590311+00:00", "trade", 13.86, 1000.0]
["2026-09-18T13:56:57.597951+00:00", "trade", 13.875, 400.0]
["2026-09-18T13:56:57.599336+00:00", "trade", 13.88, 1.0]
["2026-09-18T13:56:58.776640+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:58.776641+00:00", "trade", 13.88, 56.0]
["2026-09-18T13:56:58.776643+00:00", "trade", 13.89, 94.0]
["2026-09-18T13:56:58.776648+00:00", "trade", 13.89, 6.0]
["2026-09-18T13:56:58.776649+00:00", "trade", 13.89, 50.0]
["2026-09-18T13:56:58.776651+00:00", "trade", 13.9, 93.0]
["2026-09-18T13:56:58.776652+00:00", "trade", 13.9, 583.0]
["2026-09-18T13:56:58.776655+00:00", "trade", 13.9, 151.0]
["2026-09-18T13:56:58.776656+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:58.776657+00:00", "trade", 13.9, 2210.0]
["2026-09-18T13:56:58.776660+00:00", "trade", 13.9, 56.0]
["2026-09-18T13:56:58.776670+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:58.776677+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:58.776684+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:56:58.776687+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:56:58.776719+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:56:58.776728+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:56:58.777031+00:00", "trade", 13.9, 2.0]
["2026-09-18T13:56:58.777032+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:56:58.777047+00:00", "trade", 13.9, 180.0]
["2026-09-18T13:56:58.777048+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777049+00:00", "trade", 13.9, 79.0]
["2026-09-18T13:56:58.777049+00:00", "trade", 13.9, 60.0]
["2026-09-18T13:56:58.777220+00:00", "trade", 13.89, 65.0]
["2026-09-18T13:56:58.777333+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777334+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:56:58.777364+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777413+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777422+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777447+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.777482+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:58.814145+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:59.011486+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:56:59.011577+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:56:59.012546+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:56:59.251040+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:56:59.540734+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:56:59.760139+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:57:00.408779+00:00", "trade", 13.91, 10.0]
["2026-09-18T13:57:00.414619+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:57:00.591614+00:00", "trade", 13.89, 300.0]
["2026-09-18T13:57:00.591657+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:57:00.591657+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:57:00.591678+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:57:00.591705+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:57:00.591712+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:57:00.591905+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:57:00.591943+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:57:00.592100+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:57:00.592115+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:57:00.592155+00:00", "quote", 13.88, 13.9]
["2026-09-18T13:57:00.592299+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592367+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592546+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592822+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592827+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592915+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:57:00.592954+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.592999+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593006+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593013+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593319+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593326+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593794+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.593809+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594268+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594287+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594704+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594715+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594749+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.594766+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.595239+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.595246+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.595713+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.595726+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.596186+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.596199+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.596663+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.596678+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.597140+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.597154+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.597618+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.597632+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.597977+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:57:00.598445+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:57:00.599289+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.599340+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.600285+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.600379+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.600519+00:00", "trade", 13.89, 60.0]
["2026-09-18T13:57:00.600600+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:57:00.600675+00:00", "trade", 13.89, 40.0]
["2026-09-18T13:57:00.602234+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.612005+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.634367+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.634555+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:57:00.634561+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:57:00.634584+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:57:00.634596+00:00", "quote", 13.87, 13.89]
["2026-09-18T13:57:00.634927+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:57:00.634927+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:57:00.634964+00:00", "trade", 13.86, 640.0]
["2026-09-18T13:57:00.634964+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:57:00.634964+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:57:00.634965+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:57:00.634967+00:00", "trade", 13.86, 149.0]
["2026-09-18T13:57:00.634986+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:57:00.634993+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:57:00.635007+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:57:00.635029+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:57:00.635037+00:00", "quote", 13.86, 13.87]
["2026-09-18T13:57:00.635042+00:00", "quote", 13.86, 13.87]
["2026-09-18T13:57:00.635057+00:00", "quote", 13.86, 13.87]
["2026-09-18T13:57:00.635077+00:00", "quote", 13.86, 13.87]
["2026-09-18T13:57:00.635138+00:00", "trade", 13.86, 107.0]
["2026-09-18T13:57:00.635140+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:57:00.635558+00:00", "trade", 13.85, 500.0]
["2026-09-18T13:57:00.635581+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635592+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635599+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635606+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635607+00:00", "trade", 13.84, 213.0]
["2026-09-18T13:57:00.635618+00:00", "trade", 13.84, 80.0]
["2026-09-18T13:57:00.635618+00:00", "trade", 13.84, 1.0]
["2026-09-18T13:57:00.635634+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635646+00:00", "quote", 13.85, 13.86]
["2026-09-18T13:57:00.635648+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.635649+00:00", "trade", 13.85, 4000.0]
["2026-09-18T13:57:00.635649+00:00", "trade", 13.85, 50.0]
["2026-09-18T13:57:00.635720+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.635915+00:00", "trade", 13.85, 5.0]
["2026-09-18T13:57:00.635917+00:00", "trade", 13.85, 10.0]
["2026-09-18T13:57:00.636085+00:00", "trade", 13.85, 5.0]
["2026-09-18T13:57:00.636133+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.636761+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.636789+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.636957+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:57:00.640656+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.641579+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.641603+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.642601+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.642652+00:00", "trade", 13.83, 4.0]
["2026-09-18T13:57:00.647943+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.675829+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.675896+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.735754+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:57:00.736124+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:57:00.738033+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:57:00.749462+00:00", "trade", 13.83, 22.0]
["2026-09-18T13:57:00.836354+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:57:00.836812+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.836930+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.837303+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.845632+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.845657+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.869257+00:00", "trade", 13.84, 425.0]
["2026-09-18T13:57:00.869603+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.869923+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.871292+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.871303+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.872628+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.872960+00:00", "trade", 13.8352, 100.0]
["2026-09-18T13:57:00.873082+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.873140+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.873620+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.874072+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.874618+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.874643+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.874927+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.874943+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875008+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875016+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875103+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875125+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875156+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875171+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875473+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875526+00:00", "trade", 13.83, 3438.0]
["2026-09-18T13:57:00.875751+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.875955+00:00", "trade", 13.83, 500.0]
["2026-09-18T13:57:00.876722+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.876729+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.876778+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.877836+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.878113+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.883326+00:00", "trade", 13.83, 12.0]
["2026-09-18T13:57:00.883527+00:00", "trade", 13.83, 63.0]
["2026-09-18T13:57:00.951871+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.951883+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.951957+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.951989+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.953790+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.954295+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.954784+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.955237+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.955277+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.955656+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.955713+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.955764+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.956192+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.956642+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.956682+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.957137+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.957638+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.958085+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:00.958129+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:01.036661+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:01.068647+00:00", "trade", 13.855, 200.0]
["2026-09-18T13:57:02.136803+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:02.137297+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:03.579024+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:03.580146+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:03.580616+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:03.695625+00:00", "trade", 13.8721, 3.0]
["2026-09-18T13:57:03.708772+00:00", "trade", 13.85, 20.0]
["2026-09-18T13:57:04.631081+00:00", "trade", 13.83, 100.0]
["2026-09-18T13:57:05.990057+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:06.812837+00:00", "trade", 13.83, 7.0]
["2026-09-18T13:57:07.056407+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.057219+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.057298+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.057329+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.057362+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.057805+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.101128+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.939923+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.939950+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.940478+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:07.940770+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:09.159083+00:00", "trade", 13.8721, 50.0]
["2026-09-18T13:57:09.843825+00:00", "trade", 13.855, 24.0]
["2026-09-18T13:57:10.777760+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:10.777843+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:10.778010+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:10.778558+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:12.044338+00:00", "trade", 13.855, 9.0]
["2026-09-18T13:57:12.189261+00:00", "trade", 13.855, 22.0]
["2026-09-18T13:57:13.552719+00:00", "trade", 13.855, 95.0]
["2026-09-18T13:57:13.575105+00:00", "trade", 13.855, 1.0]
["2026-09-18T13:57:17.161283+00:00", "trade", 13.84, 500.0]
["2026-09-18T13:57:22.664505+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:22.664535+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:22.664547+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:22.665058+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:22.665347+00:00", "quote", 13.83, 13.88]
["2026-09-18T13:57:22.696855+00:00", "trade", 13.83, 10.0]
["2026-09-18T13:57:23.558111+00:00", "trade", 13.84, 100.0]
["2026-09-18T13:57:24.384334+00:00", "trade", 13.83, 525.0]
["2026-09-18T13:57:24.384334+00:00", "quote", 13.82, 13.88]
["2026-09-18T13:57:24.384365+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:57:24.384373+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:57:24.384380+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:57:24.384392+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:57:24.384412+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:57:24.384619+00:00", "trade", 13.83, 1.0]
["2026-09-18T13:57:24.384636+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:57:24.384643+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:57:24.384691+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384755+00:00", "trade", 13.81, 8.0]
["2026-09-18T13:57:24.384774+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384785+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384800+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384816+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.384829+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384898+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384921+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384927+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384985+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384992+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.384999+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.385029+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.385201+00:00", "trade", 13.8, 20.0]
["2026-09-18T13:57:24.385528+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.385545+00:00", "quote", 13.8, 13.84]
["2026-09-18T13:57:24.385953+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.385979+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.386409+00:00", "trade", 13.83, 90.0]
["2026-09-18T13:57:24.386725+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.387903+00:00", "trade", 13.8, 35.0]
["2026-09-18T13:57:24.387923+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:57:24.387925+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.387930+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.387949+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.387966+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.388024+00:00", "trade", 13.8, 260.0]
["2026-09-18T13:57:24.388024+00:00", "trade", 13.8, 5.0]
["2026-09-18T13:57:24.388024+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:57:24.388027+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.388041+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.388183+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:57:24.388300+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:57:24.388308+00:00", "trade", 13.8, 102.0]
["2026-09-18T13:57:24.388309+00:00", "quote", 13.79, 13.81]
["2026-09-18T13:57:24.388311+00:00", "trade", 13.8, 10.0]
["2026-09-18T13:57:24.388311+00:00", "trade", 13.8, 15.0]
["2026-09-18T13:57:24.388473+00:00", "trade", 13.8, 5.0]
["2026-09-18T13:57:24.392490+00:00", "quote", 13.79, 13.81]
["2026-09-18T13:57:24.392497+00:00", "quote", 13.79, 13.81]
["2026-09-18T13:57:24.392514+00:00", "quote", 13.79, 13.81]
["2026-09-18T13:57:24.392528+00:00", "trade", 13.79, 100.0]
["2026-09-18T13:57:24.392528+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:57:24.392598+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:57:24.392599+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.392611+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.392629+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:57:24.392630+00:00", "trade", 13.77, 50.0]
["2026-09-18T13:57:24.392633+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:57:24.392639+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.392694+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:57:24.392941+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393001+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.393029+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393051+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393079+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.393159+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393170+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393179+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393306+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.393495+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393505+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393536+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.393992+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.394038+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.394092+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.394203+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.394500+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.394555+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.394684+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.394989+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.395057+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.395067+00:00", "trade", 13.79, 66.0]
["2026-09-18T13:57:24.395605+00:00", "trade", 13.7595, 21.0]
["2026-09-18T13:57:24.397099+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.397123+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.397471+00:00", "trade", 13.77, 300.0]
["2026-09-18T13:57:24.397752+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.398314+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.398704+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.398725+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.403221+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.410624+00:00", "trade", 13.7606, 425.0]
["2026-09-18T13:57:24.412386+00:00", "trade", 13.7606, 275.0]
["2026-09-18T13:57:24.434599+00:00", "trade", 13.77, 65.0]
["2026-09-18T13:57:24.473778+00:00", "trade", 13.77, 57.0]
["2026-09-18T13:57:24.473810+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:57:24.473916+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.474251+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.474256+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.474281+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:57:24.474300+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.474312+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.476907+00:00", "trade", 13.7595, 64.0]
["2026-09-18T13:57:24.483393+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:57:24.489853+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:57:24.493974+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:57:24.515194+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.515773+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.516737+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.516749+00:00", "quote", 13.75, 13.81]
["2026-09-18T13:57:24.674654+00:00", "trade", 13.75, 15.0]
["2026-09-18T13:57:24.769727+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:57:24.770883+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.770886+00:00", "trade", 13.75, 16.0]
["2026-09-18T13:57:24.770897+00:00", "trade", 13.75, 1200.0]
["2026-09-18T13:57:24.770897+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.770901+00:00", "trade", 13.75, 350.0]
["2026-09-18T13:57:24.770903+00:00", "trade", 13.75, 50.0]
["2026-09-18T13:57:24.770905+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.770908+00:00", "trade", 13.75, 6.0]
["2026-09-18T13:57:24.770918+00:00", "trade", 13.75, 1194.0]
["2026-09-18T13:57:24.770919+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.770947+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.770951+00:00", "trade", 13.75, 2418.0]
["2026-09-18T13:57:24.770951+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.771113+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:57:24.771165+00:00", "trade", 13.75, 9.0]
["2026-09-18T13:57:24.771166+00:00", "trade", 13.75, 10.0]
["2026-09-18T13:57:24.771167+00:00", "trade", 13.75, 985.0]
["2026-09-18T13:57:24.771169+00:00", "trade", 13.75, 5.0]
["2026-09-18T13:57:24.771200+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:57:24.771208+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:57:24.771230+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:57:24.771243+00:00", "trade", 13.75, 20.0]
["2026-09-18T13:57:24.771256+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:57:24.771279+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:57:24.771283+00:00", "trade", 13.75, 2000.0]
["2026-09-18T13:57:24.771283+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:57:24.771287+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:57:24.771287+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:57:24.771287+00:00", "trade", 13.75, 120.0]
["2026-09-18T13:57:24.771288+00:00", "trade", 13.75, 138.0]
["2026-09-18T13:57:24.771289+00:00", "trade", 13.75, 130.0]
["2026-09-18T13:57:24.771290+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:57:24.771293+00:00", "trade", 13.75, 10.0]
["2026-09-18T13:57:24.771295+00:00", "trade", 13.75, 500.0]
["2026-09-18T13:57:24.771299+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:57:24.772468+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:57:24.772595+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:57:24.773006+00:00", "trade", 13.7521, 100.0]
["2026-09-18T13:57:24.778794+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:57:24.799842+00:00", "trade", 13.735, 100.0]
["2026-09-18T13:57:24.799955+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.799981+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.800619+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.800824+00:00", "trade", 13.7205, 200.0]
["2026-09-18T13:57:24.800832+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:57:24.801170+00:00", "trade", 13.74, 200.0]
["2026-09-18T13:57:24.801590+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.802093+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.802196+00:00", "trade", 13.72, 2259.0]
["2026-09-18T13:57:24.806984+00:00", "trade", 13.72, 20.0]
["2026-09-18T13:57:24.815509+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:57:24.816128+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:57:24.816478+00:00", "trade", 13.73, 99.0]
["2026-09-18T13:57:24.817121+00:00", "trade", 13.72, 900.0]
["2026-09-18T13:57:24.817490+00:00", "trade", 13.73, 200.0]
["2026-09-18T13:57:24.847777+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.847878+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:24.871946+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:25.008802+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:25.008842+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:25.008843+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:25.009000+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:57:25.009129+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:25.009130+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:57:25.009149+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:25.009156+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.009212+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.009772+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:25.009901+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:25.009926+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.009958+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:25.010167+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:25.010325+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:25.010487+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.010508+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:25.010745+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.014169+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.020477+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.020483+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.020501+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.021289+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.058728+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:57:25.065071+00:00", "trade", 13.7162, 50.0]
["2026-09-18T13:57:25.068881+00:00", "trade", 13.71, 2.0]
["2026-09-18T13:57:25.072442+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:57:25.109640+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.109667+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:57:25.110024+00:00", "trade", 13.71, 8.0]
["2026-09-18T13:57:25.110025+00:00", "trade", 13.71, 255.0]
["2026-09-18T13:57:25.110031+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:25.110044+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:25.110052+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:57:25.110059+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:25.110082+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:57:25.110082+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:57:25.110096+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:57:25.110104+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.110117+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:25.110127+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:57:25.110134+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.110149+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.110437+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:57:25.110444+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:25.110463+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:25.110643+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:25.110714+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:25.110747+00:00", "trade", 13.71, 15.0]
["2026-09-18T13:57:25.110995+00:00", "trade", 13.71, 75.0]
["2026-09-18T13:57:25.110996+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:57:25.111003+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:25.111020+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:25.125737+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:25.319821+00:00", "trade", 13.7037, 200.0]
["2026-09-18T13:57:25.604553+00:00", "trade", 13.8, 122.0]
["2026-09-18T13:57:25.696301+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:26.058824+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:26.784297+00:00", "trade", 13.7192, 100.0]
["2026-09-18T13:57:27.450867+00:00", "trade", 13.7032, 88.0]
["2026-09-18T13:57:27.454173+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:27.454354+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:27.455345+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455366+00:00", "trade", 13.7, 25.0]
["2026-09-18T13:57:27.455371+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:57:27.455502+00:00", "trade", 13.7, 4.0]
["2026-09-18T13:57:27.455503+00:00", "trade", 13.7, 2500.0]
["2026-09-18T13:57:27.455505+00:00", "trade", 13.7, 15.0]
["2026-09-18T13:57:27.455507+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:27.455509+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455510+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:27.455537+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455550+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455553+00:00", "trade", 13.71, 76.0]
["2026-09-18T13:57:27.455558+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455565+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455578+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455585+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455613+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455642+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455643+00:00", "trade", 13.71, 70.0]
["2026-09-18T13:57:27.455665+00:00", "trade", 13.71, 54.0]
["2026-09-18T13:57:27.455666+00:00", "trade", 13.71, 75.0]
["2026-09-18T13:57:27.455667+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:27.455668+00:00", "trade", 13.71, 112.0]
["2026-09-18T13:57:27.455672+00:00", "trade", 13.71, 215.0]
["2026-09-18T13:57:27.455672+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455678+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455685+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:57:27.455689+00:00", "trade", 13.71, 76.0]
["2026-09-18T13:57:27.455692+00:00", "trade", 13.71, 224.0]
["2026-09-18T13:57:27.455692+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455720+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455727+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455741+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.455748+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.455750+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:27.455753+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.455792+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.455808+00:00", "trade", 13.71, 5.0]
["2026-09-18T13:57:27.455840+00:00", "trade", 13.7, 81.0]
["2026-09-18T13:57:27.455845+00:00", "trade", 13.71, 33.0]
["2026-09-18T13:57:27.455855+00:00", "trade", 13.71, 33.0]
["2026-09-18T13:57:27.455908+00:00", "trade", 13.7, 119.0]
["2026-09-18T13:57:27.455910+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:57:27.455916+00:00", "trade", 13.7, 95.0]
["2026-09-18T13:57:27.456080+00:00", "quote", 13.71, 13.71]
["2026-09-18T13:57:27.456095+00:00", "trade", 13.71, 58.0]
["2026-09-18T13:57:27.456097+00:00", "trade", 13.71, 5.0]
["2026-09-18T13:57:27.456097+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.456099+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:27.456108+00:00", "trade", 13.71, 58.0]
["2026-09-18T13:57:27.456108+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:27.456120+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.456122+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:27.456182+00:00", "trade", 13.71, 37.0]
["2026-09-18T13:57:27.456201+00:00", "trade", 13.71, 21.0]
["2026-09-18T13:57:27.456209+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.456216+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.456482+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:57:27.456695+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.456696+00:00", "trade", 13.71, 65.0]
["2026-09-18T13:57:27.456697+00:00", "trade", 13.71, 54.0]
["2026-09-18T13:57:27.456711+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:27.456716+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.456904+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:27.456995+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.457036+00:00", "trade", 13.7032, 10.0]
["2026-09-18T13:57:27.457486+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.457493+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.457513+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:57:27.458404+00:00", "trade", 13.71, 20.0]
["2026-09-18T13:57:27.461055+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.461637+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:57:27.463436+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:57:27.463437+00:00", "trade", 13.72, 16.0]
["2026-09-18T13:57:27.463438+00:00", "trade", 13.72, 130.0]
["2026-09-18T13:57:27.463472+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463487+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463502+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463516+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463544+00:00", "trade", 13.72, 180.0]
["2026-09-18T13:57:27.463545+00:00", "trade", 13.72, 175.0]
["2026-09-18T13:57:27.463545+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463545+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:57:27.463580+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:57:27.463580+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:27.463592+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:27.463596+00:00", "trade", 13.72, 15.0]
["2026-09-18T13:57:27.463599+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:27.463648+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:57:27.463663+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:57:27.463943+00:00", "quote", 13.72, 13.75]
["2026-09-18T13:57:27.463950+00:00", "quote", 13.72, 13.75]
["2026-09-18T13:57:27.463957+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.463972+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.463989+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.464015+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.464022+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.464055+00:00", "trade", 13.73, 88.0]
["2026-09-18T13:57:27.464057+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:27.464079+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:27.464139+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:27.465289+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:27.467005+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.467075+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.467099+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.474698+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.475576+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.475600+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.485112+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.507448+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:57:27.564341+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.986386+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.987548+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.987575+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:27.988343+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:28.029879+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:28.267451+00:00", "trade", 13.7339, 278.0]
["2026-09-18T13:57:30.717890+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:30.722322+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:32.185493+00:00", "trade", 13.75, 50.0]
["2026-09-18T13:57:32.227584+00:00", "trade", 13.73, 400.0]
["2026-09-18T13:57:32.270848+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:32.270849+00:00", "trade", 13.73, 209.0]
["2026-09-18T13:57:32.270867+00:00", "trade", 13.73, 9.0]
["2026-09-18T13:57:32.270875+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.270883+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.271377+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.271411+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:57:32.271640+00:00", "trade", 13.73, 4.0]
["2026-09-18T13:57:32.271640+00:00", "trade", 13.73, 2.0]
["2026-09-18T13:57:32.271978+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.272299+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.272957+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:32.272978+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:32.273432+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:32.273493+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:57:32.273764+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:57:32.282602+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.283062+00:00", "trade", 13.73, 152.0]
["2026-09-18T13:57:32.283063+00:00", "trade", 13.73, 111.0]
["2026-09-18T13:57:32.283063+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.283064+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:57:32.283070+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:57:32.283077+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.283085+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.283089+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283092+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283099+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283107+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283114+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283622+00:00", "quote", 13.67, 13.74]
["2026-09-18T13:57:32.283639+00:00", "quote", 13.67, 13.74]
["2026-09-18T13:57:32.283756+00:00", "quote", 13.67, 13.74]
["2026-09-18T13:57:32.283757+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283769+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283808+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283820+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283824+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.283827+00:00", "quote", 13.71, 13.74]
["2026-09-18T13:57:32.283845+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284099+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284178+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284374+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284385+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284421+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.284957+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.286360+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.287103+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.287622+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.287732+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.299080+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.299105+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.383135+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.383168+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:57:32.389144+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.390318+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.390328+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.390529+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.390791+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.390893+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.390979+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.390979+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.391027+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.391066+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.391209+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.391241+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.391463+00:00", "quote", 13.69, 13.75]
["2026-09-18T13:57:32.391526+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.391585+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.391610+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.391663+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392073+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392101+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392134+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392146+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392155+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392161+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392576+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392599+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392608+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392619+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392626+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392632+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.392656+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.393046+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.393107+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.393129+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.393162+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.393177+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.393577+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.393602+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.393633+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.394069+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.394078+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.394085+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:32.394119+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.394133+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.394619+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.394628+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.394998+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.421209+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.421354+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:32.949540+00:00", "trade", 13.71, 80.0]
["2026-09-18T13:57:33.002071+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.002854+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.003478+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:57:33.292456+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:57:33.453186+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.453197+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.453676+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.457273+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.478572+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.517598+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:33.539062+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:35.696506+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.696550+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.697026+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.697147+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.697151+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.697713+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.697954+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.698133+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.698151+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:35.698292+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:57:37.343354+00:00", "trade", 13.852, 4.0]
["2026-09-18T13:57:38.029751+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:38.030244+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:40.003497+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:40.003509+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:40.003607+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.003970+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.004067+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.004095+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.004135+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.004540+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.004648+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.004989+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.005158+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.005325+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.005632+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.005780+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.006131+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.006157+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.038614+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:40.630911+00:00", "trade", 13.73, 53.0]
["2026-09-18T13:57:40.630947+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.630954+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.630962+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.630980+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.631283+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.631320+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.635934+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.637970+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.670772+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.670818+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.671224+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:40.672632+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:41.849242+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:41.849284+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:41.849687+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:41.850202+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:41.854270+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:41.874397+00:00", "trade", 13.735, 223.0]
["2026-09-18T13:57:41.918120+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:42.857998+00:00", "trade", 13.74, 50.0]
["2026-09-18T13:57:44.027136+00:00", "trade", 13.705, 200.0]
["2026-09-18T13:57:45.418285+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:45.839540+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:45.840428+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:45.841375+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:45.939274+00:00", "trade", 13.7683, 726.0]
["2026-09-18T13:57:45.939643+00:00", "trade", 13.7683, 1.0]
["2026-09-18T13:57:46.680607+00:00", "trade", 13.735, 1.0]
["2026-09-18T13:57:47.291184+00:00", "trade", 13.735, 25.0]
["2026-09-18T13:57:47.291189+00:00", "trade", 13.735, 25.0]
["2026-09-18T13:57:48.065601+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.066084+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.066142+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.066439+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:48.066871+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:48.066898+00:00", "quote", 13.7, 13.77]
["2026-09-18T13:57:48.083052+00:00", "trade", 13.7, 116.0]
["2026-09-18T13:57:48.083129+00:00", "trade", 13.7, 10.0]
["2026-09-18T13:57:48.083218+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:48.083335+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:57:48.083503+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.083503+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:48.083569+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:48.083576+00:00", "quote", 13.69, 13.76]
["2026-09-18T13:57:48.083593+00:00", "quote", 13.67, 13.76]
["2026-09-18T13:57:48.083606+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.083667+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.083685+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.083948+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.084226+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:57:48.084290+00:00", "trade", 13.67, 300.0]
["2026-09-18T13:57:48.085928+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:57:48.086010+00:00", "trade", 13.7, 34.0]
["2026-09-18T13:57:48.089529+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.089577+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.089594+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.089791+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.093626+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.093737+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.093790+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.098904+00:00", "trade", 13.67, 200.0]
["2026-09-18T13:57:48.130634+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.131114+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.131202+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.131276+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.131759+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.131790+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.132019+00:00", "quote", 13.67, 13.75]
["2026-09-18T13:57:48.135663+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.135720+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:57:48.284437+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:57:48.286921+00:00", "trade", 13.66, 370.0]
["2026-09-18T13:57:48.289450+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:57:48.289544+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:57:48.289549+00:00", "trade", 13.65, 180.0]
["2026-09-18T13:57:48.289556+00:00", "trade", 13.67, 40.0]
["2026-09-18T13:57:48.289557+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:57:48.289564+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:57:48.289578+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:57:48.289613+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:57:48.289774+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:57:48.289845+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:57:48.289862+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:57:48.289877+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:57:48.289894+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:57:48.289935+00:00", "trade", 13.63, 63.0]
["2026-09-18T13:57:48.289960+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:57:48.289998+00:00", "quote", 13.64, 13.66]
["2026-09-18T13:57:48.290025+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:57:48.290025+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:57:48.290036+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:57:48.290096+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:57:48.290108+00:00", "trade", 13.65, 25.0]
["2026-09-18T13:57:48.290260+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:57:48.290285+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:57:48.290349+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:57:48.290359+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:57:48.290359+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:57:48.291533+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.294380+00:00", "trade", 13.65, 200.0]
["2026-09-18T13:57:48.294407+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.294414+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.294516+00:00", "trade", 13.61, 14.0]
["2026-09-18T13:57:48.294637+00:00", "quote", 13.61, 13.66]
["2026-09-18T13:57:48.295011+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:57:48.295060+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295093+00:00", "quote", 13.61, 13.66]
["2026-09-18T13:57:48.295120+00:00", "quote", 13.61, 13.67]
["2026-09-18T13:57:48.295137+00:00", "quote", 13.61, 13.66]
["2026-09-18T13:57:48.295495+00:00", "quote", 13.61, 13.67]
["2026-09-18T13:57:48.295550+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295570+00:00", "trade", 13.61, 25.0]
["2026-09-18T13:57:48.295588+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295596+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295604+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295669+00:00", "quote", 13.6, 13.65]
["2026-09-18T13:57:48.295912+00:00", "quote", 13.61, 13.65]
["2026-09-18T13:57:48.295930+00:00", "quote", 13.6, 13.65]
["2026-09-18T13:57:48.296045+00:00", "quote", 13.6, 13.67]
["2026-09-18T13:57:48.296104+00:00", "quote", 13.6, 13.65]
["2026-09-18T13:57:48.296125+00:00", "quote", 13.6, 13.67]
["2026-09-18T13:57:48.296273+00:00", "trade", 13.61, 38.0]
["2026-09-18T13:57:48.296301+00:00", "quote", 13.6, 13.66]
["2026-09-18T13:57:48.296309+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296316+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296323+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296331+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296365+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296375+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.296592+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:57:48.296770+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296796+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.296893+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.297412+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.297426+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.297433+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.297440+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:57:48.297519+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:57:48.297519+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:57:48.297537+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.299938+00:00", "trade", 13.6, 2306.0]
["2026-09-18T13:57:48.300570+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.300595+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.301465+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.302908+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:57:48.333943+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.333944+00:00", "trade", 13.6, 200.0]
["2026-09-18T13:57:48.333945+00:00", "trade", 13.6, 200.0]
["2026-09-18T13:57:48.333947+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:57:48.333950+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.333970+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:57:48.333978+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:57:48.334012+00:00", "trade", 13.6, 4.0]
["2026-09-18T13:57:48.334045+00:00", "trade", 13.6, 101.0]
["2026-09-18T13:57:48.334341+00:00", "trade", 13.59, 3.0]
["2026-09-18T13:57:48.334389+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.334680+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.334700+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.335180+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.335301+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.335915+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.336364+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.338808+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.339876+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.339901+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340438+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340487+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340496+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340502+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340617+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340624+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340813+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.340821+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.341729+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.341739+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.341761+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.341855+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.342088+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.342191+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.343019+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.343457+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.343924+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.348992+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:57:48.349374+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.349825+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.350327+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.350342+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.350812+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.354533+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.356147+00:00", "trade", 13.595, 100.0]
["2026-09-18T13:57:48.379055+00:00", "trade", 13.595, 100.0]
["2026-09-18T13:57:48.379522+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.380479+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.380490+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.412748+00:00", "trade", 13.58, 300.0]
["2026-09-18T13:57:48.412751+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.412757+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.412767+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.412769+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.412865+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.412932+00:00", "trade", 13.58, 200.0]
["2026-09-18T13:57:48.412952+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:57:48.412962+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:57:48.413005+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:57:48.413128+00:00", "trade", 13.58, 150.0]
["2026-09-18T13:57:48.413189+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.413262+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.413451+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.413588+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.414604+00:00", "trade", 13.5749, 100.0]
["2026-09-18T13:57:48.417300+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:57:48.417674+00:00", "quote", 13.56, 13.62]
["2026-09-18T13:57:48.419918+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:57:48.426784+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:57:48.434607+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.504185+00:00", "trade", 13.595, 75.0]
["2026-09-18T13:57:48.507006+00:00", "trade", 13.595, 16.0]
["2026-09-18T13:57:48.516676+00:00", "trade", 13.5601, 3.0]
["2026-09-18T13:57:48.516950+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:57:48.519882+00:00", "trade", 13.5711, 15.0]
["2026-09-18T13:57:48.520543+00:00", "trade", 13.595, 150.0]
["2026-09-18T13:57:48.526488+00:00", "trade", 13.595, 1000.0]
["2026-09-18T13:57:48.531365+00:00", "trade", 13.5602, 74.0]
["2026-09-18T13:57:48.580662+00:00", "trade", 13.5673, 144.0]
["2026-09-18T13:57:48.679595+00:00", "trade", 13.63, 128.0]
["2026-09-18T13:57:48.720845+00:00", "trade", 13.6189, 15.0]
["2026-09-18T13:57:48.856775+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.856859+00:00", "trade", 13.57, 4.0]
["2026-09-18T13:57:48.857072+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.857078+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.857092+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:57:48.857099+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.857156+00:00", "trade", 13.56, 8.0]
["2026-09-18T13:57:48.857481+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:57:48.857971+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.861852+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.917262+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.917319+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.917695+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.921725+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:48.984673+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:49.273591+00:00", "trade", 13.595, 300.0]
["2026-09-18T13:57:49.276446+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:57:49.284634+00:00", "trade", 13.595, 300.0]
["2026-09-18T13:57:49.284644+00:00", "trade", 13.595, 150.0]
["2026-09-18T13:57:49.284650+00:00", "trade", 13.595, 120.0]
["2026-09-18T13:57:49.284840+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:49.285640+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:49.288448+00:00", "trade", 13.595, 30.0]
["2026-09-18T13:57:49.291957+00:00", "trade", 13.59, 200.0]
["2026-09-18T13:57:49.297131+00:00", "trade", 13.595, 200.0]
["2026-09-18T13:57:49.297665+00:00", "trade", 13.6125, 200.0]
["2026-09-18T13:57:49.306011+00:00", "trade", 13.595, 200.0]
["2026-09-18T13:57:49.351339+00:00", "trade", 13.595, 154.0]
["2026-09-18T13:57:49.368626+00:00", "trade", 13.595, 300.0]
["2026-09-18T13:57:49.387711+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:49.584103+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:57:49.973407+00:00", "trade", 13.6227, 100.0]
["2026-09-18T13:57:50.089919+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:57:50.089925+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:57:50.089945+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:57:50.090302+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:57:50.091742+00:00", "trade", 13.6, 10.0]
["2026-09-18T13:57:50.091759+00:00", "trade", 13.6, 10.0]
["2026-09-18T13:57:50.296729+00:00", "trade", 13.6, 364.0]
["2026-09-18T13:57:50.299244+00:00", "trade", 13.58, 65.0]
["2026-09-18T13:57:50.543908+00:00", "trade", 13.63, 20.0]
["2026-09-18T13:57:51.117625+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.117654+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.118829+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.123361+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.128985+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.129687+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.129694+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:51.338602+00:00", "trade", 13.5878, 80.0]
["2026-09-18T13:57:52.003587+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:52.003613+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:52.004021+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:52.004344+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:52.005187+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:52.088018+00:00", "trade", 13.605, 150.0]
["2026-09-18T13:57:54.595579+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:54.607040+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:54.607486+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:54.610947+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:57:55.489477+00:00", "trade", 13.5805, 300.0]
["2026-09-18T13:57:58.445394+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:57:58.445617+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:57:58.445618+00:00", "trade", 13.58, 81.0]
["2026-09-18T13:57:58.445640+00:00", "trade", 13.58, 19.0]
["2026-09-18T13:57:58.445641+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:57:58.446050+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:00.243368+00:00", "trade", 13.58, 3.0]
["2026-09-18T13:58:01.551351+00:00", "trade", 13.56, 111.0]
["2026-09-18T13:58:01.654127+00:00", "trade", 13.5999, 5000.0]
["2026-09-18T13:58:01.654720+00:00", "trade", 13.58, 25.0]
["2026-09-18T13:58:01.654800+00:00", "trade", 13.58, 25.0]
["2026-09-18T13:58:03.050456+00:00", "trade", 13.5937, 3.0]
["2026-09-18T13:58:03.512706+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:03.512720+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:03.512730+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:04.160249+00:00", "trade", 13.6, 10.0]
["2026-09-18T13:58:04.571003+00:00", "trade", 13.8113, 15.0]
["2026-09-18T13:58:05.557655+00:00", "trade", 13.5919, 50.0]
["2026-09-18T13:58:06.629847+00:00", "trade", 13.593, 8.0]
["2026-09-18T13:58:07.079538+00:00", "trade", 13.5937, 1.0]
["2026-09-18T13:58:08.427976+00:00", "trade", 13.8056, 4.0]
["2026-09-18T13:58:08.431766+00:00", "trade", 13.6, 10.0]
["2026-09-18T13:58:08.463459+00:00", "trade", 13.5937, 70.0]
["2026-09-18T13:58:08.485308+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:58:08.485334+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:58:08.485338+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:58:08.485384+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:58:08.485585+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:58:08.485594+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:58:08.485611+00:00", "trade", 13.6, 1000.0]
["2026-09-18T13:58:08.485614+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485623+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:58:08.485785+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485801+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485850+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:58:08.485946+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485958+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485961+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485969+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485976+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.485988+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.486017+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.486250+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.486443+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.486837+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.486956+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.487544+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.492450+00:00", "trade", 13.605, 25.0]
["2026-09-18T13:58:08.493272+00:00", "trade", 13.61, 22.0]
["2026-09-18T13:58:08.496430+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.573793+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:08.573826+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.573827+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:08.573914+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.574097+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.574298+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.574418+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.574751+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.574789+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:08.574827+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.574854+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.574879+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575095+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575105+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575113+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575167+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575266+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575329+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575394+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.575761+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.578598+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.578624+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579108+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579135+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579180+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579202+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579206+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579210+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.579763+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.580055+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:08.585054+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.585850+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.586235+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.586248+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.590078+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.594877+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.594901+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.595633+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:08.599439+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.082309+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.083299+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.083306+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.083332+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.083744+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.086524+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:10.086525+00:00", "trade", 13.56, 50.0]
["2026-09-18T13:58:10.086548+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:58:10.086896+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:58:10.087184+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:58:10.087397+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:58:10.093579+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:10.094695+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:58:10.099940+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:10.100164+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:58:10.225565+00:00", "trade", 13.7409, 3.0]
["2026-09-18T13:58:10.500093+00:00", "trade", 13.6217, 150.0]
["2026-09-18T13:58:10.559235+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:10.664101+00:00", "trade", 13.59, 200.0]
["2026-09-18T13:58:12.222202+00:00", "trade", 13.6173, 2.0]
["2026-09-18T13:58:12.818701+00:00", "trade", 13.58, 202.0]
["2026-09-18T13:58:14.445828+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:14.450770+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:14.450795+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:14.451580+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:16.075851+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:16.075852+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:58:16.075853+00:00", "trade", 13.55, 450.0]
["2026-09-18T13:58:16.075858+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:58:16.075880+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:58:16.075925+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:58:16.075940+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:58:16.075947+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:58:16.075954+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:58:16.076237+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:58:16.076251+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:58:16.076349+00:00", "trade", 13.55, 98.0]
["2026-09-18T13:58:16.076350+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:58:16.076365+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:58:16.076451+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:58:16.076541+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:58:16.076575+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:58:16.077185+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:58:16.077224+00:00", "quote", 13.52, 13.58]
["2026-09-18T13:58:16.077242+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.077466+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.077474+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.077689+00:00", "quote", 13.52, 13.58]
["2026-09-18T13:58:16.077743+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.078154+00:00", "quote", 13.52, 13.58]
["2026-09-18T13:58:16.078195+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.078647+00:00", "quote", 13.52, 13.58]
["2026-09-18T13:58:16.078667+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.096571+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.177447+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:16.177472+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:17.863710+00:00", "trade", 13.5672, 1.0]
["2026-09-18T13:58:18.524907+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:19.163900+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:19.164368+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:20.917036+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:58:22.004448+00:00", "trade", 13.52, 1000.0]
["2026-09-18T13:58:23.282088+00:00", "trade", 13.7904, 4.0]
["2026-09-18T13:58:23.282821+00:00", "trade", 13.7309, 2.0]
["2026-09-18T13:58:23.634922+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:58:23.636140+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:23.636236+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:23.636750+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:23.636796+00:00", "quote", 13.52, 13.59]
["2026-09-18T13:58:23.636836+00:00", "quote", 13.52, 13.6]
["2026-09-18T13:58:24.947869+00:00", "trade", 13.56, 150.0]
["2026-09-18T13:58:25.934217+00:00", "trade", 13.5999, 5.0]
["2026-09-18T13:58:27.018777+00:00", "trade", 13.6, 14.0]
["2026-09-18T13:58:27.020582+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:58:28.257411+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:58:32.433946+00:00", "trade", 13.5861, 4.0]
["2026-09-18T13:58:33.629452+00:00", "trade", 13.55, 75.0]
["2026-09-18T13:58:33.897696+00:00", "trade", 13.6, 50.0]
["2026-09-18T13:58:35.372276+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:58:35.372297+00:00", "quote", 13.55, 13.6]
["2026-09-18T13:58:35.372304+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:58:35.372350+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372379+00:00", "quote", 13.55, 13.6]
["2026-09-18T13:58:35.372414+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:58:35.372572+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:58:35.372616+00:00", "trade", 13.6, 24.0]
["2026-09-18T13:58:35.372617+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372621+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:58:35.372648+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372655+00:00", "trade", 13.6, 161.0]
["2026-09-18T13:58:35.372655+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372656+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:58:35.372662+00:00", "trade", 13.6, 1165.0]
["2026-09-18T13:58:35.372663+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:58:35.372673+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372703+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372761+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:35.372806+00:00", "quote", 13.56, 13.61]
["2026-09-18T13:58:35.372848+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:58:35.372888+00:00", "quote", 13.56, 13.61]
["2026-09-18T13:58:35.372899+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:58:35.372909+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:58:35.372920+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:58:35.372937+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:58:35.372943+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:58:35.372957+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:58:35.372960+00:00", "quote", 13.56, 13.61]
["2026-09-18T13:58:35.373002+00:00", "quote", 13.56, 13.61]
["2026-09-18T13:58:35.373010+00:00", "quote", 13.56, 13.61]
["2026-09-18T13:58:35.373034+00:00", "quote", 13.56, 13.62]
["2026-09-18T13:58:35.373196+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:58:35.373211+00:00", "trade", 13.6, 300.0]
["2026-09-18T13:58:35.373212+00:00", "trade", 13.585, 21.0]
["2026-09-18T13:58:35.373228+00:00", "quote", 13.56, 13.62]
["2026-09-18T13:58:35.373260+00:00", "quote", 13.57, 13.62]
["2026-09-18T13:58:35.373278+00:00", "quote", 13.56, 13.62]
["2026-09-18T13:58:35.373309+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:58:35.373366+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.373527+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:35.373607+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.373624+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:58:35.373718+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.373797+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.373902+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.373912+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.373972+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.373978+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.373980+00:00", "trade", 13.59, 79.0]
["2026-09-18T13:58:35.374026+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:58:35.374079+00:00", "quote", 13.58, 13.63]
["2026-09-18T13:58:35.374175+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:35.374219+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:35.374227+00:00", "quote", 13.57, 13.63]
["2026-09-18T13:58:35.374429+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.374508+00:00", "quote", 13.56, 13.62]
["2026-09-18T13:58:35.374531+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.374606+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:58:35.376264+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.376695+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.377474+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.378174+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.388213+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.388608+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.388618+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.391965+00:00", "trade", 13.595, 200.0]
["2026-09-18T13:58:35.393803+00:00", "trade", 13.59, 200.0]
["2026-09-18T13:58:35.395843+00:00", "trade", 13.595, 100.0]
["2026-09-18T13:58:35.475594+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.478741+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.478765+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.479031+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.482854+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.483372+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.493807+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:35.493819+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:36.491321+00:00", "trade", 13.5601, 1775.0]
["2026-09-18T13:58:36.520264+00:00", "quote", 13.56, 13.63]
["2026-09-18T13:58:36.521007+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521027+00:00", "trade", 13.56, 10.0]
["2026-09-18T13:58:36.521027+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521041+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521048+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521055+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521132+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:58:36.521142+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:36.521321+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:58:36.521332+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:58:36.521347+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:58:36.521353+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:58:36.521417+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:58:36.521418+00:00", "quote", 13.55, 13.58]
["2026-09-18T13:58:36.521477+00:00", "quote", 13.52, 13.58]
["2026-09-18T13:58:36.521505+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:58:36.521545+00:00", "trade", 13.55, 2.0]
["2026-09-18T13:58:36.521546+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:58:36.521547+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:58:36.521577+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:58:36.521592+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:58:36.527971+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:58:36.527973+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:58:36.527973+00:00", "trade", 13.52, 289.0]
["2026-09-18T13:58:36.528050+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:58:36.528449+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:58:36.528450+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:58:36.528470+00:00", "trade", 13.55, 21.0]
["2026-09-18T13:58:36.528470+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:58:36.528471+00:00", "trade", 13.55, 14.0]
["2026-09-18T13:58:36.528474+00:00", "trade", 13.55, 65.0]
["2026-09-18T13:58:36.528498+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:58:36.528507+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:58:36.528522+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:58:36.528850+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:58:36.528851+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:58:36.528926+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:58:36.528926+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:58:36.528945+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:58:36.528959+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:58:36.529052+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:58:36.529133+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:58:36.529148+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:58:36.529206+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:58:36.529264+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:58:36.533107+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:58:36.533141+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:58:36.534351+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534353+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534377+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534454+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534489+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534834+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534848+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.534851+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.542639+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.547024+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:58:36.549264+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:36.549794+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:36.551941+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:58:36.552499+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.552570+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:58:36.552813+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:58:36.552820+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:58:36.552858+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.552891+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.552898+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.552905+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.552995+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.553039+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:58:36.553349+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.553446+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.553485+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.553554+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.553978+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.554029+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.554047+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.554443+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.554504+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.554512+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:58:36.554543+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.572261+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.572335+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.576485+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.633871+00:00", "quote", 13.53, 13.62]
["2026-09-18T13:58:36.665140+00:00", "quote", 13.53, 13.62]
["2026-09-18T13:58:36.665270+00:00", "quote", 13.52, 13.62]
["2026-09-18T13:58:36.735391+00:00", "quote", 13.52, 13.62]
["2026-09-18T13:58:36.735417+00:00", "quote", 13.52, 13.62]
["2026-09-18T13:58:36.867149+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.867235+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.867769+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.867992+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:36.868323+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:37.820577+00:00", "trade", 13.62, 15.0]
["2026-09-18T13:58:38.350753+00:00", "trade", 13.58, 50.0]
["2026-09-18T13:58:38.351082+00:00", "trade", 13.58, 450.0]
["2026-09-18T13:58:39.032620+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.032630+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.091950+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.109387+00:00", "trade", 13.54, 50.0]
["2026-09-18T13:58:39.132499+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.133494+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.139420+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.140395+00:00", "quote", 13.54, 13.62]
["2026-09-18T13:58:39.222138+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:58:39.222139+00:00", "trade", 13.58, 50.0]
["2026-09-18T13:58:41.176341+00:00", "trade", 13.57, 10.0]
["2026-09-18T13:58:41.176699+00:00", "trade", 13.58, 90.0]
["2026-09-18T13:58:43.124911+00:00", "trade", 13.58, 30.0]
["2026-09-18T13:58:44.562552+00:00", "trade", 13.8416, 200.0]
["2026-09-18T13:58:44.737857+00:00", "trade", 13.6089, 300.0]
["2026-09-18T13:58:48.025833+00:00", "trade", 13.5931, 4.0]
["2026-09-18T13:58:48.264018+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:58:52.701030+00:00", "trade", 13.6141, 1.0]
["2026-09-18T13:58:55.598880+00:00", "trade", 13.5404, 863.0]
["2026-09-18T13:58:55.599243+00:00", "trade", 13.5404, 1.0]
["2026-09-18T13:58:56.438289+00:00", "trade", 13.62, 4.0]
["2026-09-18T13:58:58.740772+00:00", "trade", 13.5611, 1.0]
["2026-09-18T13:59:00.066393+00:00", "trade", 13.6199, 15.0]
["2026-09-18T13:59:00.568071+00:00", "trade", 13.585, 1.0]
["2026-09-18T13:59:01.326952+00:00", "trade", 13.585, 508.0]
["2026-09-18T13:59:02.733942+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:02.734743+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:03.658164+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:03.658191+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:03.869389+00:00", "trade", 13.56, 1200.0]
["2026-09-18T13:59:03.869414+00:00", "trade", 13.55, 1008.0]
["2026-09-18T13:59:03.882598+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:03.882664+00:00", "quote", 13.55, 13.63]
["2026-09-18T13:59:04.777689+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:59:04.777726+00:00", "quote", 13.55, 13.62]
["2026-09-18T13:59:04.777734+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:59:04.777768+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:59:04.777770+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:59:04.777770+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:59:04.777777+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:59:04.777782+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:59:04.777793+00:00", "quote", 13.55, 13.59]
["2026-09-18T13:59:04.777803+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:59:04.777892+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.777968+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.777995+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:59:04.777998+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778011+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778070+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778091+00:00", "trade", 13.55, 13.0]
["2026-09-18T13:59:04.778175+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:59:04.778240+00:00", "trade", 13.55, 15.0]
["2026-09-18T13:59:04.778372+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778401+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:59:04.778652+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778660+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778779+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778848+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778899+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.778899+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:04.820685+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:05.045242+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:59:05.362217+00:00", "trade", 13.8343, 1.0]
["2026-09-18T13:59:05.369343+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:05.369515+00:00", "quote", 13.54, 13.59]
["2026-09-18T13:59:05.369658+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.370053+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.370240+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.370428+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.370704+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.370748+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.370891+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.371194+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.371320+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.371350+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.371701+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.371797+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.371873+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.372120+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.372163+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.372661+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.372682+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.373135+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.373204+00:00", "quote", 13.54, 13.6]
["2026-09-18T13:59:05.373258+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.397990+00:00", "trade", 13.54, 250.0]
["2026-09-18T13:59:05.397990+00:00", "quote", 13.54, 13.61]
["2026-09-18T13:59:05.397991+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:59:05.398011+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:59:05.398020+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:59:05.398040+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:59:05.398046+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:59:05.398069+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:59:05.398072+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:59:05.398075+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:59:05.398076+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:59:05.398121+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:59:05.398195+00:00", "trade", 13.52, 1411.0]
["2026-09-18T13:59:05.398195+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:59:05.398203+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:59:05.398203+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:59:05.398210+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:59:05.398408+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:59:05.398462+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:59:05.398465+00:00", "trade", 13.51, 8.0]
["2026-09-18T13:59:05.398469+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398471+00:00", "trade", 13.5, 21.0]
["2026-09-18T13:59:05.398472+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:59:05.398473+00:00", "trade", 13.5, 55.0]
["2026-09-18T13:59:05.398477+00:00", "trade", 13.5, 28.0]
["2026-09-18T13:59:05.398477+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:05.398480+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398481+00:00", "trade", 13.5, 75.0]
["2026-09-18T13:59:05.398485+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:59:05.398488+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:59:05.398488+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:59:05.398497+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398498+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398500+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:05.398509+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:59:05.398516+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398519+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:59:05.398523+00:00", "trade", 13.5, 30.0]
["2026-09-18T13:59:05.398531+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.398532+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:59:05.398539+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:59:05.398546+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:59:05.398546+00:00", "trade", 13.5, 500.0]
["2026-09-18T13:59:05.398549+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.398556+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:05.398579+00:00", "trade", 13.5, 11.0]
["2026-09-18T13:59:05.398579+00:00", "trade", 13.5, 38.0]
["2026-09-18T13:59:05.398579+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:59:05.398579+00:00", "trade", 13.5, 1000.0]
["2026-09-18T13:59:05.398613+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:59:05.398620+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:59:05.398665+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398748+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398843+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:59:05.398844+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398845+00:00", "trade", 13.5, 356.0]
["2026-09-18T13:59:05.398865+00:00", "trade", 13.5, 1644.0]
["2026-09-18T13:59:05.398867+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:59:05.398867+00:00", "trade", 13.5, 35.0]
["2026-09-18T13:59:05.398867+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398874+00:00", "trade", 13.5, 165.0]
["2026-09-18T13:59:05.398876+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:05.398878+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:59:05.398878+00:00", "trade", 13.5, 2040.0]
["2026-09-18T13:59:05.398880+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398889+00:00", "trade", 13.5, 1128.0]
["2026-09-18T13:59:05.398890+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398897+00:00", "trade", 13.5, 1782.0]
["2026-09-18T13:59:05.398898+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398902+00:00", "trade", 13.5, 1050.0]
["2026-09-18T13:59:05.398947+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:59:05.398968+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:05.399039+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:59:05.399958+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:59:05.399997+00:00", "quote", 13.47, 13.51]
["2026-09-18T13:59:05.400015+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:59:05.400029+00:00", "quote", 13.47, 13.51]
["2026-09-18T13:59:05.400151+00:00", "quote", 13.47, 13.51]
["2026-09-18T13:59:05.400749+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:59:05.400779+00:00", "quote", 13.47, 13.51]
["2026-09-18T13:59:05.400813+00:00", "quote", 13.47, 13.51]
["2026-09-18T13:59:05.400815+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:59:05.400815+00:00", "trade", 13.47, 19.0]
["2026-09-18T13:59:05.400816+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:59:05.400827+00:00", "quote", 13.45, 13.51]
["2026-09-18T13:59:05.400836+00:00", "quote", 13.45, 13.5]
["2026-09-18T13:59:05.400843+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:59:05.401438+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.401650+00:00", "trade", 13.5, 49.0]
["2026-09-18T13:59:05.401754+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.401853+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.401903+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.401956+00:00", "trade", 13.495, 250.0]
["2026-09-18T13:59:05.402010+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.402242+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.402296+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.402581+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.402698+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.402746+00:00", "trade", 13.45, 6732.0]
["2026-09-18T13:59:05.402776+00:00", "trade", 13.45, 150.0]
["2026-09-18T13:59:05.403031+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.403040+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:05.403071+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.403135+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.403232+00:00", "trade", 13.45, 3.0]
["2026-09-18T13:59:05.403527+00:00", "trade", 13.45, 99.0]
["2026-09-18T13:59:05.403840+00:00", "trade", 13.5, 6000.0]
["2026-09-18T13:59:05.404216+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:59:05.407405+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:59:05.412377+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.417406+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.432293+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:05.432295+00:00", "quote", 13.43, 13.49]
["2026-09-18T13:59:05.432317+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:59:05.432326+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:59:05.432384+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:59:05.433596+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.433744+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.433777+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.434189+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.436822+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.437041+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:59:05.437041+00:00", "quote", 13.41, 13.46]
["2026-09-18T13:59:05.437066+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:59:05.437067+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:05.437074+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:05.437086+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.437342+00:00", "trade", 13.47, 62.0]
["2026-09-18T13:59:05.437702+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.437837+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.438068+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.438073+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.438296+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.438899+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.438910+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.439384+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.439398+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.439874+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.439886+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.440360+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.440376+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.440848+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.440860+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.441332+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.441344+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.441775+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.441818+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.441859+00:00", "quote", 13.45, 13.49]
["2026-09-18T13:59:05.441875+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.441886+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.442216+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.458812+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:59:05.458812+00:00", "quote", 13.44, 13.49]
["2026-09-18T13:59:05.458833+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:59:05.458839+00:00", "quote", 13.44, 13.52]
["2026-09-18T13:59:05.458861+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:05.459229+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.459320+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.459491+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.459516+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.459524+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.459641+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.459688+00:00", "quote", 13.47, 13.54]
["2026-09-18T13:59:05.460101+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460186+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460210+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460448+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460532+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460661+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.460716+00:00", "quote", 13.48, 13.54]
["2026-09-18T13:59:05.460733+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.460741+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.461113+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.464164+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.471195+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.479165+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:59:05.486703+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487325+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487403+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487482+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487562+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487644+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487722+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487803+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487812+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487879+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.487956+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488059+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488138+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488381+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488534+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488728+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.488949+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.489420+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.489429+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.489814+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.489866+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.489881+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.489955+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.489966+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.490028+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.490064+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.490195+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.490205+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.490257+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.490444+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.490446+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.490454+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.490456+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.490495+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.490525+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.490832+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.490946+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.490967+00:00", "quote", 13.46, 13.54]
["2026-09-18T13:59:05.491006+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491051+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491178+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491185+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491186+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491193+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491233+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491245+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491252+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491260+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491560+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491636+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491738+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491752+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491803+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.491828+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.492060+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.493370+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.494981+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.527283+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.527494+00:00", "trade", 13.5, 13.0]
["2026-09-18T13:59:05.527705+00:00", "quote", 13.46, 13.55]
["2026-09-18T13:59:05.527800+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.527892+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.527964+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.528298+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.528730+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.529266+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.529346+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.530304+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.563658+00:00", "quote", 13.46, 13.56]
["2026-09-18T13:59:05.569585+00:00", "trade", 13.5, 37.0]
["2026-09-18T13:59:05.569610+00:00", "trade", 13.45, 70.0]
["2026-09-18T13:59:05.645292+00:00", "trade", 13.51, 148.0]
["2026-09-18T13:59:05.966913+00:00", "trade", 13.4704, 300.0]
["2026-09-18T13:59:07.321281+00:00", "quote", 13.46, 13.57]
["2026-09-18T13:59:07.321415+00:00", "quote", 13.46, 13.57]
["2026-09-18T13:59:07.321832+00:00", "quote", 13.46, 13.57]
["2026-09-18T13:59:07.351406+00:00", "quote", 13.46, 13.57]
["2026-09-18T13:59:08.286616+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:59:08.464083+00:00", "quote", 13.46, 13.57]
["2026-09-18T13:59:08.921228+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:08.921255+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:08.957063+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:08.957092+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:08.957115+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.052665+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.054060+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.079142+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.146178+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:59:09.465809+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.465967+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.478073+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.478184+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.478459+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:09.479413+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:10.416987+00:00", "trade", 13.52, 15.0]
["2026-09-18T13:59:11.499316+00:00", "trade", 13.5699, 50.0]
["2026-09-18T13:59:11.694198+00:00", "trade", 13.57, 300.0]
["2026-09-18T13:59:11.916747+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:59:12.678892+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.678957+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.679168+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.679334+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.679774+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.680136+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:12.680146+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.387535+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:59:13.387595+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:59:13.388155+00:00", "trade", 13.5224, 28.0]
["2026-09-18T13:59:13.542546+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542560+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.542581+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:59:13.542630+00:00", "trade", 13.5, 1000.0]
["2026-09-18T13:59:13.542631+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.542641+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542644+00:00", "quote", 13.48, 13.53]
["2026-09-18T13:59:13.542656+00:00", "quote", 13.48, 13.53]
["2026-09-18T13:59:13.542663+00:00", "quote", 13.48, 13.53]
["2026-09-18T13:59:13.542692+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542702+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542736+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.542751+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.542758+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.542769+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542789+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.542848+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543082+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543129+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543244+00:00", "trade", 13.5018, 29.0]
["2026-09-18T13:59:13.543269+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.543315+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543351+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.543411+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543449+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543517+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543541+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543654+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.543739+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.543784+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.543814+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.544232+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.544255+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.544307+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.544737+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.544754+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.545198+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.545709+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.545716+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.546163+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.546213+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.546267+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.546273+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.546652+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.546792+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.546914+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.547250+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.547288+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.547353+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.547744+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.547806+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.547834+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.548250+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.548307+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.548717+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.548810+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.548849+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.549291+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.549298+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.549344+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.549800+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:13.549817+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.665172+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697817+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697891+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697911+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697916+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697921+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697934+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697967+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.697977+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:13.698423+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.698030+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.698592+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.698598+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.698709+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.698776+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.698976+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.699248+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.699253+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.699291+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.699449+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.699534+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.699642+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.699823+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.699943+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.700280+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.700314+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.700382+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.700758+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.700824+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.700855+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.701266+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.701299+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.701729+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702211+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702224+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702661+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702668+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702699+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.702728+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.703127+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.703236+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.703615+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.703749+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.703780+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.704064+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.704227+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.704507+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.704539+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:14.704732+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:14.704985+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.035695+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.090331+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.090524+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.413131+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:59:15.797988+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.798541+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.798556+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.798790+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.799179+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.799190+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:15.930814+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.931284+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.932295+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.998054+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.998654+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.999495+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:15.999977+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.000032+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.102511+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:59:16.537534+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.672506+00:00", "trade", 13.5542, 1.0]
["2026-09-18T13:59:16.898026+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:16.899224+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:16.899234+00:00", "quote", 13.48, 13.57]
["2026-09-18T13:59:16.909128+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.909326+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.909797+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.909864+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.909893+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.910557+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911170+00:00", "trade", 13.52, 11.0]
["2026-09-18T13:59:16.911515+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911525+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911595+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911616+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911620+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.911651+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:59:16.912056+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.918684+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.920066+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.920175+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.921031+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.922489+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.929439+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.929565+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.930401+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:16.949042+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:17.481222+00:00", "trade", 13.52, 600.0]
["2026-09-18T13:59:17.934679+00:00", "trade", 13.52, 185.0]
["2026-09-18T13:59:17.935315+00:00", "trade", 13.52, 24.0]
["2026-09-18T13:59:18.055058+00:00", "trade", 13.52, 70.0]
["2026-09-18T13:59:18.216417+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.224433+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.224459+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.224556+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.225053+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.225548+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:18.912929+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:59:18.913014+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:59:18.913100+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:59:18.913184+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:59:18.913721+00:00", "trade", 13.4757, 25.0]
["2026-09-18T13:59:19.002062+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.003061+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.003071+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.003128+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.003538+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.003554+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.108548+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.108606+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.185940+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.186319+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.186604+00:00", "quote", 13.47, 13.57]
["2026-09-18T13:59:19.192790+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:59:19.598292+00:00", "trade", 13.47, 17.0]
["2026-09-18T13:59:19.598376+00:00", "quote", 13.47, 13.56]
["2026-09-18T13:59:19.598402+00:00", "quote", 13.47, 13.56]
["2026-09-18T13:59:19.598464+00:00", "quote", 13.47, 13.56]
["2026-09-18T13:59:19.598475+00:00", "quote", 13.47, 13.56]
["2026-09-18T13:59:19.605049+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:59:19.629393+00:00", "quote", 13.47, 13.56]
["2026-09-18T13:59:20.802713+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:59:20.802819+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:59:20.895504+00:00", "quote", 13.47, 13.52]
["2026-09-18T13:59:20.895872+00:00", "quote", 13.47, 13.52]
["2026-09-18T13:59:20.895932+00:00", "quote", 13.47, 13.52]
["2026-09-18T13:59:20.984599+00:00", "quote", 13.47, 13.52]
["2026-09-18T13:59:20.984600+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:59:20.984601+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:59:20.984603+00:00", "trade", 13.47, 65.0]
["2026-09-18T13:59:20.984605+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:59:20.984606+00:00", "quote", 13.47, 13.52]
["2026-09-18T13:59:20.984607+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:59:20.986060+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986074+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986440+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986455+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986910+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.986939+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986970+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.986976+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.987475+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.987487+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.987957+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.987975+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.988406+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988413+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988472+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:20.988489+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988499+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988857+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988909+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.988920+00:00", "quote", 13.41, 13.49]
["2026-09-18T13:59:20.989164+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:20.989853+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:20.990055+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:20.990065+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:20.990312+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:20.990968+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.014297+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.014328+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.014551+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.014580+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.014644+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.015269+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.015316+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.015933+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.015959+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.016248+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.016899+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.019140+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.086515+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.086650+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.102892+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:21.103568+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.157606+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.157607+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.167358+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.257962+00:00", "trade", 13.4858, 10.0]
["2026-09-18T13:59:22.287829+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.812052+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:22.955092+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:59:22.955123+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:59:22.955155+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:59:22.955187+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:59:22.955208+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:59:22.955265+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:59:22.955323+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:59:22.955401+00:00", "trade", 13.41, 300.0]
["2026-09-18T13:59:22.955612+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.955751+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.955856+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.955883+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.955996+00:00", "trade", 13.415, 200.0]
["2026-09-18T13:59:22.956066+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.956084+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:59:22.956142+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.956179+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:59:22.956180+00:00", "quote", 13.41, 13.5]
["2026-09-18T13:59:22.956360+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:59:22.956395+00:00", "quote", 13.41, 13.47]
["2026-09-18T13:59:22.956402+00:00", "quote", 13.41, 13.47]
["2026-09-18T13:59:22.956417+00:00", "quote", 13.41, 13.47]
["2026-09-18T13:59:22.956443+00:00", "quote", 13.41, 13.47]
["2026-09-18T13:59:22.956702+00:00", "quote", 13.41, 13.47]
["2026-09-18T13:59:22.956820+00:00", "quote", 13.4, 13.47]
["2026-09-18T13:59:22.956996+00:00", "quote", 13.4, 13.47]
["2026-09-18T13:59:22.957003+00:00", "quote", 13.4, 13.47]
["2026-09-18T13:59:22.957212+00:00", "trade", 13.42, 34.0]
["2026-09-18T13:59:22.957224+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:59:22.957237+00:00", "quote", 13.4, 13.45]
["2026-09-18T13:59:22.957254+00:00", "quote", 13.4, 13.47]
["2026-09-18T13:59:22.957261+00:00", "quote", 13.4, 13.46]
["2026-09-18T13:59:22.957275+00:00", "quote", 13.4, 13.46]
["2026-09-18T13:59:22.957282+00:00", "quote", 13.4, 13.46]
["2026-09-18T13:59:22.957631+00:00", "quote", 13.4, 13.46]
["2026-09-18T13:59:22.957768+00:00", "quote", 13.4, 13.45]
["2026-09-18T13:59:22.957787+00:00", "quote", 13.4, 13.46]
["2026-09-18T13:59:22.957794+00:00", "quote", 13.4, 13.45]
["2026-09-18T13:59:22.957814+00:00", "quote", 13.4, 13.45]
["2026-09-18T13:59:22.957874+00:00", "quote", 13.4, 13.45]
["2026-09-18T13:59:22.958130+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:59:22.958890+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:59:22.958891+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:59:22.959627+00:00", "trade", 13.4019, 99.0]
["2026-09-18T13:59:22.960344+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:59:22.960626+00:00", "trade", 13.4019, 101.0]
["2026-09-18T13:59:22.960866+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:59:22.961203+00:00", "trade", 13.41, 8.0]
["2026-09-18T13:59:22.961204+00:00", "trade", 13.41, 50.0]
["2026-09-18T13:59:22.962034+00:00", "trade", 13.4, 800.0]
["2026-09-18T13:59:22.962329+00:00", "trade", 13.43, 13.0]
["2026-09-18T13:59:22.962365+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:59:22.962440+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:59:22.962445+00:00", "trade", 13.4, 150.0]
["2026-09-18T13:59:22.962555+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:59:22.962706+00:00", "trade", 13.4, 259.0]
["2026-09-18T13:59:22.962721+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:59:22.962764+00:00", "trade", 13.43, 209.0]
["2026-09-18T13:59:22.962765+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:59:22.962780+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:59:22.962782+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:59:22.962788+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:59:22.962800+00:00", "trade", 13.43, 96.0]
["2026-09-18T13:59:22.962809+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.962813+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:59:22.962857+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.962963+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.962984+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:59:22.963009+00:00", "trade", 13.425, 1.0]
["2026-09-18T13:59:22.963015+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.963101+00:00", "trade", 13.42, 80.0]
["2026-09-18T13:59:22.963110+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.963116+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:59:22.963216+00:00", "quote", 13.39, 13.46]
["2026-09-18T13:59:22.963220+00:00", "quote", 13.39, 13.46]
["2026-09-18T13:59:22.963296+00:00", "trade", 13.4, 300.0]
["2026-09-18T13:59:22.963302+00:00", "quote", 13.39, 13.47]
["2026-09-18T13:59:22.963342+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.963423+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:22.963539+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.963623+00:00", "quote", 13.39, 13.47]
["2026-09-18T13:59:22.963865+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.963922+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:22.964314+00:00", "trade", 13.37, 2000.0]
["2026-09-18T13:59:22.964410+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:22.964417+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:22.964867+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.964910+00:00", "quote", 13.42, 13.49]
["2026-09-18T13:59:22.964931+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.965033+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.965337+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.965520+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.965978+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.966439+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:59:22.966468+00:00", "quote", 13.39, 13.49]
["2026-09-18T13:59:22.971042+00:00", "trade", 13.41, 400.0]
["2026-09-18T13:59:22.989923+00:00", "trade", 13.435, 250.0]
["2026-09-18T13:59:23.002430+00:00", "trade", 13.435, 400.0]
["2026-09-18T13:59:23.002533+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.002540+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.002577+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.002673+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.003082+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.003237+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.003264+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.003638+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.004028+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.004262+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.005125+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.005281+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.005647+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.006538+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.009574+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.013026+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.018432+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:23.033885+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:23.037093+00:00", "trade", 13.43, 35.0]
["2026-09-18T13:59:23.136173+00:00", "trade", 13.41, 500.0]
["2026-09-18T13:59:23.136231+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.164259+00:00", "trade", 13.435, 110.0]
["2026-09-18T13:59:23.188990+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:23.429682+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:59:24.176076+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.177812+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.191151+00:00", "trade", 13.4475, 800.0]
["2026-09-18T13:59:24.191389+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.191709+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:59:24.195083+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.197440+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.206316+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.206969+00:00", "trade", 13.435, 5000.0]
["2026-09-18T13:59:24.207821+00:00", "quote", 13.38, 13.49]
["2026-09-18T13:59:24.207828+00:00", "quote", 13.38, 13.49]
["2026-09-18T13:59:24.208221+00:00", "quote", 13.38, 13.49]
["2026-09-18T13:59:24.208942+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.214352+00:00", "trade", 13.4425, 800.0]
["2026-09-18T13:59:24.214534+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.223151+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.234178+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.241737+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.253253+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.267664+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.274330+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.277079+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.282021+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.294362+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.305488+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.317515+00:00", "trade", 13.435, 300.0]
["2026-09-18T13:59:24.329529+00:00", "trade", 13.4425, 500.0]
["2026-09-18T13:59:24.719975+00:00", "quote", 13.38, 13.49]
["2026-09-18T13:59:24.720063+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:24.720118+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:24.720126+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:24.720248+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:24.730073+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:24.730449+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:24.730903+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:24.744124+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.305007+00:00", "trade", 13.7334, 10.0]
["2026-09-18T13:59:25.482359+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:25.482365+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.482781+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.482818+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.482825+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.483241+00:00", "quote", 13.4, 13.51]
["2026-09-18T13:59:25.483338+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.483388+00:00", "quote", 13.4, 13.51]
["2026-09-18T13:59:25.483819+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.484160+00:00", "quote", 13.4, 13.51]
["2026-09-18T13:59:25.484313+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.484428+00:00", "quote", 13.4, 13.51]
["2026-09-18T13:59:25.484784+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.485286+00:00", "quote", 13.4, 13.5]
["2026-09-18T13:59:25.485365+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:25.485858+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:25.490836+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:25.491003+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:59:25.491003+00:00", "quote", 13.4, 13.49]
["2026-09-18T13:59:25.491004+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:59:25.491023+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:59:25.491285+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:59:25.491292+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:59:25.491297+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:59:25.491336+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:59:25.491340+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:59:25.491393+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:59:25.491407+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:59:25.491573+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:59:25.491573+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:59:25.491573+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:59:25.491642+00:00", "trade", 13.5, 95.0]
["2026-09-18T13:59:25.491643+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:25.491663+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:59:25.491672+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:59:25.491702+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:59:25.491720+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:25.491723+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:59:25.491728+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:25.491830+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:59:25.491864+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:59:25.491875+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:59:25.491893+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.491942+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:59:25.491957+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.492175+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.492296+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.492404+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.492433+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.492631+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.492663+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.492769+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.493261+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.493279+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.493749+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.493764+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.494188+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.494206+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.494220+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.494323+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.494340+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.494661+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.494841+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.494847+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.495332+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.495342+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.495776+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.495791+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.495856+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.495873+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496250+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.496511+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496729+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496735+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496757+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.496794+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496816+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.496952+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:59:25.497204+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.497708+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:59:25.497716+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:59:25.497720+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:59:25.497723+00:00", "quote", 13.49, 13.54]
["2026-09-18T13:59:25.497740+00:00", "trade", 13.52, 40.0]
["2026-09-18T13:59:25.497752+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:59:25.497758+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:59:25.497867+00:00", "trade", 13.52, 85.0]
["2026-09-18T13:59:25.497888+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:59:25.497919+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498080+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498129+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498152+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498185+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498198+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498364+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498389+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498435+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498456+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498481+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498515+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498526+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498534+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498869+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.498883+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498895+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498924+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498932+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.498963+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.499078+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.499089+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.499255+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.499262+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.499296+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.499409+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.499764+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.499865+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.500228+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.500247+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.500326+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.500337+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.500704+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.500743+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.500758+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.500818+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.500834+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.500875+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.500887+00:00", "quote", 13.5, 13.56]
["2026-09-18T13:59:25.501126+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.501586+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.501865+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.502601+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.502664+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.502751+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.503147+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.503182+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.503205+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.503505+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.503594+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.503967+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.506819+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.506820+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.506827+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.506882+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.506889+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.506944+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507374+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507381+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507401+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507510+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507520+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507829+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507842+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507885+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507907+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507922+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507933+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.507934+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507969+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.507985+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508012+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508023+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508035+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508101+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508165+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508404+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508427+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508448+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508465+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508475+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508483+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508541+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508554+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508574+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508609+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.508633+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508662+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.508678+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.509424+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.511820+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.511897+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.511958+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.512334+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.512361+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.512829+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.513290+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.513297+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.513317+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.513636+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.513647+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.513760+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.513776+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.514228+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.514248+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.514259+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.514266+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.514575+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.514747+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.514769+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.515042+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.515055+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.515210+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.515514+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.515536+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.515551+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.515562+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.515682+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.515975+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516158+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516180+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.516340+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516370+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516446+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.516462+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516908+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.516930+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.516939+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.516945+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.517035+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.517418+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.517440+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.517457+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.517467+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.517504+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.517878+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.517978+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518002+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.518251+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518261+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518345+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.518441+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518817+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518838+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.518880+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.518910+00:00", "quote", 13.52, 13.56]
["2026-09-18T13:59:25.519106+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.534353+00:00", "quote", 13.51, 13.56]
["2026-09-18T13:59:25.534410+00:00", "quote", 13.51, 13.57]
["2026-09-18T13:59:25.534803+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.535254+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.536435+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.537799+00:00", "quote", 13.5, 13.57]
["2026-09-18T13:59:25.547270+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.547714+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.586572+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.586605+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.594792+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.599661+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.599776+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.602964+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:25.603180+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:26.001746+00:00", "quote", 13.52, 13.57]
["2026-09-18T13:59:28.739481+00:00", "trade", 13.5273, 240.0]
["2026-09-18T13:59:30.236901+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:59:35.305750+00:00", "trade", 13.565, 1.0]
["2026-09-18T13:59:36.429413+00:00", "trade", 13.57, 3.0]
["2026-09-18T13:59:37.756873+00:00", "trade", 13.55, 4000.0]
["2026-09-18T13:59:38.474796+00:00", "trade", 13.59, 500.0]
["2026-09-18T13:59:38.663854+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:59:39.341796+00:00", "trade", 13.5313, 100.0]
["2026-09-18T13:59:40.325739+00:00", "trade", 13.565, 705.0]
["2026-09-18T13:59:42.704925+00:00", "trade", 13.5967, 250.0]
["2026-09-18T13:59:43.148860+00:00", "trade", 13.565, 60.0]
["2026-09-18T13:59:43.317964+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:59:45.038858+00:00", "quote", 13.53, 13.6]
["2026-09-18T13:59:45.039351+00:00", "quote", 13.53, 13.6]
["2026-09-18T13:59:45.039569+00:00", "quote", 13.53, 13.6]
["2026-09-18T13:59:45.304594+00:00", "trade", 13.565, 31.0]
["2026-09-18T13:59:45.304643+00:00", "trade", 13.565, 19.0]
["2026-09-18T13:59:46.372229+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:59:47.026130+00:00", "trade", 13.7242, 100.0]
["2026-09-18T13:59:48.302629+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:59:48.573976+00:00", "trade", 13.5882, 72.0]
["2026-09-18T13:59:48.826114+00:00", "trade", 13.5775, 8.0]
["2026-09-18T13:59:48.983164+00:00", "trade", 13.57, 2.0]
["2026-09-18T13:59:50.225061+00:00", "trade", 13.576, 5.0]
["2026-09-18T13:59:50.879241+00:00", "trade", 13.57, 2.0]
["2026-09-18T13:59:50.879241+00:00", "trade", 13.58, 18.0]
["2026-09-18T13:59:50.879242+00:00", "trade", 13.58, 80.0]
["2026-09-18T13:59:50.879266+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:59:50.880653+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:59:50.880692+00:00", "quote", 13.57, 13.61]
["2026-09-18T13:59:53.537776+00:00", "trade", 13.57, 15.0]
["2026-09-18T13:59:54.217539+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:59:54.339499+00:00", "trade", 13.57, 5.0]
["2026-09-18T13:59:56.950653+00:00", "trade", 13.5701, 30.0]
["2026-09-18T14:00:02.643136+00:00", "trade", 13.57, 150.0]
["2026-09-18T14:00:02.880073+00:00", "trade", 13.59, 10.0]
["2026-09-18T14:00:02.880101+00:00", "trade", 13.59, 10.0]
["2026-09-18T14:00:02.880201+00:00", "quote", 13.57, 13.62]
["2026-09-18T14:00:04.385153+00:00", "trade", 13.5706, 500.0]
["2026-09-18T14:00:04.935592+00:00", "trade", 13.5779, 14.0]
["2026-09-18T14:00:04.935961+00:00", "trade", 13.5779, 1.0]
["2026-09-18T14:00:05.019662+00:00", "trade", 13.57, 30.0]
["2026-09-18T14:00:05.019662+00:00", "trade", 13.57, 13.0]
["2026-09-18T14:00:05.019664+00:00", "trade", 13.57, 10.0]
["2026-09-18T14:00:05.019709+00:00", "quote", 13.57, 13.59]
["2026-09-18T14:00:05.019720+00:00", "quote", 13.57, 13.58]
["2026-09-18T14:00:05.019740+00:00", "quote", 13.57, 13.58]
["2026-09-18T14:00:05.019936+00:00", "trade", 13.57, 100.0]
["2026-09-18T14:00:05.020084+00:00", "trade", 13.56, 100.0]
["2026-09-18T14:00:05.020102+00:00", "quote", 13.57, 13.58]
["2026-09-18T14:00:05.020213+00:00", "trade", 13.57, 100.0]
["2026-09-18T14:00:05.020215+00:00", "trade", 13.57, 100.0]
["2026-09-18T14:00:05.020215+00:00", "quote", 13.56, 13.58]
["2026-09-18T14:00:05.020283+00:00", "quote", 13.56, 13.57]
["2026-09-18T14:00:05.020445+00:00", "quote", 13.54, 13.57]
["2026-09-18T14:00:05.020551+00:00", "quote", 13.54, 13.57]
["2026-09-18T14:00:05.020653+00:00", "quote", 13.54, 13.57]
["2026-09-18T14:00:05.020758+00:00", "trade", 13.56, 12.0]
["2026-09-18T14:00:05.020760+00:00", "quote", 13.54, 13.58]
["2026-09-18T14:00:05.020814+00:00", "quote", 13.54, 13.58]
["2026-09-18T14:00:05.020823+00:00", "quote", 13.54, 13.58]
["2026-09-18T14:00:05.020827+00:00", "quote", 13.54, 13.58]
["2026-09-18T14:00:05.020844+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.021286+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.021325+00:00", "quote", 13.53, 13.59]
["2026-09-18T14:00:05.021337+00:00", "quote", 13.53, 13.59]
["2026-09-18T14:00:05.021414+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.031211+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.033261+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.033829+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.036474+00:00", "trade", 13.57, 90.0]
["2026-09-18T14:00:05.038502+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.045033+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.045063+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:05.045450+00:00", "trade", 13.53, 40.0]
["2026-09-18T14:00:05.045451+00:00", "quote", 13.52, 13.58]
["2026-09-18T14:00:05.045472+00:00", "trade", 13.53, 60.0]
["2026-09-18T14:00:05.045473+00:00", "trade", 13.53, 5.0]
["2026-09-18T14:00:05.045496+00:00", "quote", 13.52, 13.56]
["2026-09-18T14:00:05.045507+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:05.045752+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:05.045759+00:00", "quote", 13.52, 13.56]
["2026-09-18T14:00:05.045783+00:00", "quote", 13.48, 13.56]
["2026-09-18T14:00:05.046815+00:00", "quote", 13.48, 13.55]
["2026-09-18T14:00:05.287194+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:05.287240+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:05.287250+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:05.287285+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:05.520357+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:06.020588+00:00", "quote", 13.5, 13.55]
["2026-09-18T14:00:07.465454+00:00", "trade", 13.5423, 27.0]
["2026-09-18T14:00:07.487463+00:00", "trade", 13.5423, 1.0]
["2026-09-18T14:00:08.168609+00:00", "trade", 13.5499, 500.0]
["2026-09-18T14:00:08.168665+00:00", "trade", 13.55, 1.0]
["2026-09-18T14:00:08.168706+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:08.168735+00:00", "quote", 13.51, 13.55]
["2026-09-18T14:00:08.168754+00:00", "quote", 13.51, 13.55]
["2026-09-18T14:00:08.168801+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:08.168927+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:08.168960+00:00", "trade", 13.55, 1.0]
["2026-09-18T14:00:08.168960+00:00", "quote", 13.52, 13.55]
["2026-09-18T14:00:08.169212+00:00", "trade", 13.55, 100.0]
["2026-09-18T14:00:08.169212+00:00", "quote", 13.52, 13.58]
["2026-09-18T14:00:08.169266+00:00", "trade", 13.55, 25.0]
["2026-09-18T14:00:08.169287+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:08.169322+00:00", "trade", 13.55, 98.0]
["2026-09-18T14:00:08.169415+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:08.169661+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:08.169838+00:00", "trade", 13.54, 13.0]
["2026-09-18T14:00:08.170493+00:00", "trade", 13.54, 123.0]
["2026-09-18T14:00:08.173263+00:00", "trade", 13.55, 13.0]
["2026-09-18T14:00:08.173678+00:00", "quote", 13.53, 13.58]
["2026-09-18T14:00:08.179677+00:00", "trade", 13.54, 13.0]
["2026-09-18T14:00:08.200011+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:08.419296+00:00", "trade", 13.56, 70.0]
["2026-09-18T14:00:08.558591+00:00", "trade", 13.56, 77.0]
["2026-09-18T14:00:10.010742+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:10.011379+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:10.011392+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.877289+00:00", "quote", 13.53, 13.61]
["2026-09-18T14:00:11.877399+00:00", "quote", 13.53, 13.61]
["2026-09-18T14:00:11.877413+00:00", "quote", 13.53, 13.61]
["2026-09-18T14:00:11.879302+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.879336+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.879342+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.879360+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.879376+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:11.880735+00:00", "quote", 13.53, 13.6]
["2026-09-18T14:00:12.107088+00:00", "trade", 13.58, 1.0]
["2026-09-18T14:00:12.385481+00:00", "trade", 13.565, 17.0]
["2026-09-18T14:00:13.134895+00:00", "trade", 13.565, 100.0]
["2026-09-18T14:00:13.704213+00:00", "trade", 13.54, 46.0]
["2026-09-18T14:00:14.746519+00:00", "trade", 13.53, 20.0]
["2026-09-18T14:00:15.338451+00:00", "quote", 13.53, 13.57]
["2026-09-18T14:00:15.529440+00:00", "trade", 13.55, 30.0]
["2026-09-18T14:00:15.731874+00:00", "trade", 13.53, 10.0]
["2026-09-18T14:00:16.477199+00:00", "trade", 13.54, 500.0]
["2026-09-18T14:00:16.478064+00:00", "trade", 13.53, 100.0]
["2026-09-18T14:00:16.478081+00:00", "trade", 13.53, 100.0]
["2026-09-18T14:00:16.478083+00:00", "quote", 13.51, 13.57]
["2026-09-18T14:00:16.478326+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:16.478585+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:16.478604+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:16.478717+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:00:16.478788+00:00", "quote", 13.48, 13.57]
["2026-09-18T14:00:16.478796+00:00", "quote", 13.48, 13.57]
["2026-09-18T14:00:16.479216+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:00:16.479241+00:00", "quote", 13.48, 13.57]
["2026-09-18T14:00:16.479682+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:00:16.479700+00:00", "quote", 13.48, 13.57]
["2026-09-18T14:00:16.618807+00:00", "quote", 13.48, 13.57]
["2026-09-18T14:00:17.697326+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:17.697374+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:17.920847+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:18.216764+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:18.216772+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:18.216824+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:18.217065+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:00:18.218024+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:00:18.218296+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:00:18.218344+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:00:18.218387+00:00", "trade", 13.5, 1000.0]
["2026-09-18T14:00:18.218517+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.218593+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:00:18.218602+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.218644+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.218652+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.218652+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.218923+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.219101+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.219396+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.219422+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.219549+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.219877+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.219998+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.220030+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.220383+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.220400+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.220539+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.220802+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.220845+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.220939+00:00", "trade", 13.4706, 100.0]
["2026-09-18T14:00:18.221347+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.221354+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.221802+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.221852+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.221911+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.221930+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.222249+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.222270+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.222273+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.222427+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.222448+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.222480+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.222930+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.222954+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.222970+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.223434+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.223469+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.223493+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.223938+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:00:18.223956+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.224906+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.225066+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.227365+00:00", "trade", 13.45, 72.0]
["2026-09-18T14:00:18.228136+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.228563+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.228613+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.229013+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.239766+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.244040+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.244518+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.262697+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.315538+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.316062+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.416106+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.719208+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.719682+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:18.719689+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.151236+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.151309+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.152450+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.152463+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.152907+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:19.218741+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:20.092054+00:00", "trade", 13.5, 2.0]
["2026-09-18T14:00:20.548813+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:20.549271+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:20.549748+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:20.550135+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397157+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397206+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397375+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397516+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397536+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397556+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397563+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397611+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:21.397617+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397682+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397710+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397729+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397777+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.397868+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.398064+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.521180+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:21.778804+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:26.121653+00:00", "trade", 13.495, 25.0]
["2026-09-18T14:00:26.121764+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:26.121765+00:00", "trade", 13.495, 25.0]
["2026-09-18T14:00:26.121812+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:00:26.121910+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:26.122192+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:26.809330+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:26.809344+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:26.882179+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:27.744476+00:00", "trade", 13.55, 40.0]
["2026-09-18T14:00:28.891114+00:00", "trade", 13.55, 37.0]
["2026-09-18T14:00:28.907038+00:00", "quote", 13.45, 13.55]
["2026-09-18T14:00:28.907774+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:28.908048+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:28.908222+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908291+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:28.908315+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908316+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908318+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908394+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908675+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908689+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908694+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908701+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908722+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908729+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908744+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.908777+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:00:28.909000+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.909080+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:00:28.909205+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:00:28.925421+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:00:28.933090+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:00:29.043477+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:29.092968+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:29.093420+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:30.641160+00:00", "trade", 13.4763, 2500.0]
["2026-09-18T14:00:30.807442+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:00:30.807521+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:30.811089+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:00:30.811090+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:30.811095+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:00:30.811116+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:00:30.811139+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:00:30.811155+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:00:30.811357+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:00:30.811365+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:30.811536+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:00:30.811627+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:30.811635+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:00:30.812477+00:00", "quote", 13.41, 13.47]
["2026-09-18T14:00:30.812496+00:00", "quote", 13.41, 13.47]
["2026-09-18T14:00:30.812498+00:00", "trade", 13.45, 70.0]
["2026-09-18T14:00:30.812535+00:00", "trade", 13.45, 40.0]
["2026-09-18T14:00:30.812549+00:00", "trade", 13.45, 60.0]
["2026-09-18T14:00:30.812601+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:00:30.812676+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:30.812867+00:00", "quote", 13.41, 13.47]
["2026-09-18T14:00:30.814180+00:00", "trade", 13.45, 80.0]
["2026-09-18T14:00:30.826314+00:00", "quote", 13.41, 13.47]
["2026-09-18T14:00:30.842149+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:30.878391+00:00", "trade", 13.445, 18.0]
["2026-09-18T14:00:31.204525+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.204820+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.205059+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.205300+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.205395+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.205551+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.205583+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.205650+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.205756+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.205895+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206015+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206039+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206046+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206066+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206295+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206525+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206596+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.206614+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206619+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206626+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206688+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.206699+00:00", "quote", 13.41, 13.5]
["2026-09-18T14:00:31.206738+00:00", "quote", 13.41, 13.5]
["2026-09-18T14:00:31.206749+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.207064+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207086+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207134+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207168+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.207253+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.207272+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:31.207530+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207548+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207569+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207619+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207626+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.207664+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.208037+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.208065+00:00", "quote", 13.41, 13.48]
["2026-09-18T14:00:31.488775+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:00:31.799407+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:31.799460+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:31.799555+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:31.840614+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.561288+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:00:32.561953+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:00:32.596378+00:00", "trade", 13.45, 1000.0]
["2026-09-18T14:00:32.799304+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.800366+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.800413+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.800712+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.801326+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.801380+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:32.801760+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:33.850300+00:00", "trade", 13.47, 18.0]
["2026-09-18T14:00:33.850645+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:34.113286+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:34.113740+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:35.037006+00:00", "trade", 13.49, 272.0]
["2026-09-18T14:00:35.037787+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:37.131404+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:00:37.131815+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:00:37.132081+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:37.762973+00:00", "quote", 13.4, 13.5]
["2026-09-18T14:00:37.763416+00:00", "quote", 13.39, 13.5]
["2026-09-18T14:00:37.763835+00:00", "quote", 13.39, 13.5]
["2026-09-18T14:00:37.763850+00:00", "quote", 13.39, 13.5]
["2026-09-18T14:00:37.763899+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.084932+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.084956+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.085472+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.085473+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.549118+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.549120+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.549464+00:00", "quote", 13.38, 13.5]
["2026-09-18T14:00:38.549830+00:00", "trade", 13.47, 400.0]
["2026-09-18T14:00:38.559625+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559645+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559684+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559692+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559697+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559729+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559764+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559780+00:00", "trade", 13.49, 50.0]
["2026-09-18T14:00:38.559782+00:00", "trade", 13.5, 50.0]
["2026-09-18T14:00:38.559784+00:00", "trade", 13.49, 6.0]
["2026-09-18T14:00:38.559786+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559801+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559803+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559807+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559825+00:00", "trade", 13.5, 6.0]
["2026-09-18T14:00:38.559835+00:00", "trade", 13.49, 6.0]
["2026-09-18T14:00:38.559842+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559849+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559873+00:00", "trade", 13.5, 44.0]
["2026-09-18T14:00:38.559876+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:00:38.559876+00:00", "trade", 13.5, 6.0]
["2026-09-18T14:00:38.559891+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.559891+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.559902+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.559905+00:00", "trade", 13.49, 69.0]
["2026-09-18T14:00:38.559911+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.559917+00:00", "trade", 13.5, 31.0]
["2026-09-18T14:00:38.559924+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.559935+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:00:38.559937+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.559942+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:00:38.559944+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:00:38.559946+00:00", "trade", 13.49, 70.0]
["2026-09-18T14:00:38.559947+00:00", "trade", 13.49, 5.0]
["2026-09-18T14:00:38.559948+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:00:38.559950+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:00:38.559953+00:00", "trade", 13.5, 12.0]
["2026-09-18T14:00:38.559983+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.559999+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.560014+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:00:38.560021+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.560029+00:00", "trade", 13.5, 2.0]
["2026-09-18T14:00:38.560089+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:00:38.560127+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.560163+00:00", "trade", 13.49, 24.0]
["2026-09-18T14:00:38.560173+00:00", "trade", 13.49, 42.0]
["2026-09-18T14:00:38.560242+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.560357+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.560547+00:00", "trade", 13.5, 34.0]
["2026-09-18T14:00:38.560914+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.560930+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.561336+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.561408+00:00", "trade", 13.49, 187.0]
["2026-09-18T14:00:38.562303+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.562726+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.563305+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.563352+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:00:38.563700+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.563988+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.566173+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:00:38.567110+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:00:38.567127+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:00:38.567134+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:00:38.567152+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:00:38.567158+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:00:38.567447+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:00:38.567539+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:00:38.567540+00:00", "quote", 13.47, 13.49]
["2026-09-18T14:00:38.567579+00:00", "quote", 13.47, 13.49]
["2026-09-18T14:00:38.567584+00:00", "quote", 13.47, 13.49]
["2026-09-18T14:00:38.567601+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:00:38.567608+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:00:38.567623+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:00:38.568490+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:00:38.574893+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:00:38.575643+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:00:38.602124+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:38.603415+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.603802+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.603814+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.604277+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.604291+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.604769+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.604779+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.605259+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.605272+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.605747+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.605763+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.606238+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.606253+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.606725+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.606739+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.607213+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.607227+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.607702+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.607716+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.608187+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.608200+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.608679+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.608692+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.609162+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.609174+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.609394+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.609647+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.609660+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.610138+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.610146+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.610626+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.610639+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.611125+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.611135+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.611610+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.611623+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.612118+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.612571+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.612605+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.613036+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.613096+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.613525+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.613587+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.613986+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.614069+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.614450+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.614544+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.614569+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.615032+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.615044+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.615522+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.615537+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.616033+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.616490+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.616522+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.616956+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.617017+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.617422+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.617505+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.617885+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.617988+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.618345+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.618473+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.618813+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.618960+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.619279+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.619470+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.619743+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.619956+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:38.620207+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.000763+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.801365+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.903624+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:00:39.903653+00:00", "trade", 13.44, 70.0]
["2026-09-18T14:00:39.903658+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:00:39.903661+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:00:39.903667+00:00", "trade", 13.44, 150.0]
["2026-09-18T14:00:39.903682+00:00", "trade", 13.44, 40.0]
["2026-09-18T14:00:39.903682+00:00", "trade", 13.44, 150.0]
["2026-09-18T14:00:39.903695+00:00", "trade", 13.44, 150.0]
["2026-09-18T14:00:39.903696+00:00", "trade", 13.44, 40.0]
["2026-09-18T14:00:39.903698+00:00", "trade", 13.44, 150.0]
["2026-09-18T14:00:39.903778+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:00:39.903848+00:00", "trade", 13.44, 70.0]
["2026-09-18T14:00:39.903886+00:00", "trade", 13.44, 40.0]
["2026-09-18T14:00:39.903914+00:00", "trade", 13.44, 30.0]
["2026-09-18T14:00:39.903925+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:39.903936+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:00:39.903948+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:39.903959+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:39.904004+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:00:39.904014+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:00:39.904049+00:00", "trade", 13.44, 120.0]
["2026-09-18T14:00:39.904071+00:00", "trade", 13.44, 150.0]
["2026-09-18T14:00:39.914059+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:39.916796+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:39.920341+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:00:39.920354+00:00", "trade", 13.45, 97.0]
["2026-09-18T14:00:39.920356+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:39.920357+00:00", "trade", 13.45, 172.0]
["2026-09-18T14:00:39.920358+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:39.920359+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.920364+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:39.920364+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:00:39.920365+00:00", "trade", 13.45, 197.0]
["2026-09-18T14:00:39.920366+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.920373+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.920378+00:00", "trade", 13.45, 79.0]
["2026-09-18T14:00:39.920379+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.920386+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:39.920389+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:39.920414+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:39.920421+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:39.920429+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:39.920732+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:00:39.920830+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:39.920834+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:39.921028+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:39.921432+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:39.941020+00:00", "trade", 13.44, 80.0]
["2026-09-18T14:00:40.020500+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:40.020881+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:00:40.021407+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:00:40.021409+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:00:40.021545+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:00:40.022812+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023330+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023362+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023405+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023765+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023843+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023850+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.023856+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.024238+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.024291+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.024318+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.024733+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.024750+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.024834+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.025319+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.025326+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.025775+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.025788+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.025841+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.025856+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.026273+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.026771+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.027072+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.027217+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.027232+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.027313+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.027554+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:00:40.027700+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.028054+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.028061+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.028551+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.028625+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.029025+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.029035+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.029511+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.029527+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.030015+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.030027+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.030500+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.030516+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.031003+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.031454+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.031494+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.031929+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.031968+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.032393+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.032453+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.032868+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.032938+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.033341+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.033449+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.033805+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.033929+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.034268+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.034415+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.034733+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.034890+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.035199+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.035424+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.035748+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.035909+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.036214+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.036392+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.036679+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.036877+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.037999+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.038025+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.038465+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.038503+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.038929+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.038991+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.039396+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.039480+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.039873+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.040013+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.040340+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.040498+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.040807+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.040985+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.041285+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.041472+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.041752+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.041957+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.042212+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.042444+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.042676+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.042927+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.043137+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.043434+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.043598+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:00:40.800418+00:00", "quote", 13.41, 13.49]
["2026-09-18T14:00:40.800936+00:00", "quote", 13.39, 13.49]
["2026-09-18T14:00:40.801029+00:00", "quote", 13.39, 13.49]
["2026-09-18T14:00:40.801181+00:00", "quote", 13.38, 13.49]
["2026-09-18T14:00:40.801424+00:00", "quote", 13.38, 13.49]
["2026-09-18T14:00:40.801449+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.801470+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.801477+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.801632+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.801790+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.801805+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:00:40.801807+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:00:40.801893+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.812318+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.812363+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:40.841924+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:41.001397+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:41.277227+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:41.277278+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:41.277279+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:00:41.277329+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:00:41.277548+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:41.277577+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:41.277589+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:00:41.277724+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:00:41.277757+00:00", "quote", 13.41, 13.45]
["2026-09-18T14:00:41.278013+00:00", "quote", 13.41, 13.44]
["2026-09-18T14:00:41.278018+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:00:41.278018+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278025+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278026+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:00:41.278027+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:00:41.278032+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278132+00:00", "trade", 13.415, 25.0]
["2026-09-18T14:00:41.278151+00:00", "trade", 13.415, 25.0]
["2026-09-18T14:00:41.278188+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278253+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278315+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.278335+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:00:41.284517+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:00:41.288766+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:41.522353+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:42.032658+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:42.033227+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:43.895671+00:00", "trade", 13.3919, 58.0]
["2026-09-18T14:00:44.588095+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:44.588553+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:44.724675+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.063735+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.403853+00:00", "trade", 13.3814, 1220.0]
["2026-09-18T14:00:45.406871+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.407558+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.407855+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.408023+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.415194+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:00:45.417707+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.799152+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.799179+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:45.806663+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:00:46.366118+00:00", "trade", 13.3806, 119.0]
["2026-09-18T14:00:46.926801+00:00", "trade", 13.38, 90.0]
["2026-09-18T14:00:46.926857+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:00:46.926864+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:00:46.926865+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:00:46.926899+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:00:46.927111+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.927210+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.927218+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.927252+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.927373+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.927616+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:00:46.927617+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:00:46.927619+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:00:46.927641+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:00:46.927682+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:00:46.927698+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:00:46.927705+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:00:46.927713+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.927781+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.927964+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.927994+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928075+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928113+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928156+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928214+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928234+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928241+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928242+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928263+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928287+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928377+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928397+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928480+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928652+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928697+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928807+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928826+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.928904+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.928920+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.929118+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.929498+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.929617+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.929630+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.929957+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.930084+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.930136+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.930154+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.930600+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.930628+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.931102+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.931118+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.931565+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.931608+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.931615+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.932068+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.932125+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:00:46.932140+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.932367+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.933314+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.959748+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.959869+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.971328+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.971681+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.971785+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.971820+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:00:46.971841+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972303+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972343+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972651+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972779+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972790+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.972827+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:46.973116+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:47.040175+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:48.495000+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:48.495451+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:48.506658+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:48.507110+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:51.054360+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:00:51.055154+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:51.055613+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:52.085745+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:52.086214+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:52.086294+00:00", "quote", 13.36, 13.43]
["2026-09-18T14:00:52.086413+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.086447+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.086680+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.086708+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.086758+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.086908+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.087159+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.087374+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.087647+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.087721+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088101+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088135+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088160+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088189+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088583+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088597+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088634+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.088693+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089124+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089140+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089578+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089587+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089624+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.089639+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.090059+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.090077+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.090553+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.090567+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091006+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091014+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091052+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091063+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091485+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091500+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.091996+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.092005+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.092445+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.092471+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.092486+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.092923+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:52.896729+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:00:53.448401+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:53.480512+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:53.776421+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:00:53.849822+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:00:54.565803+00:00", "trade", 13.4, 72.0]
["2026-09-18T14:00:54.566246+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.566314+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.566706+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.566725+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.566757+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.566776+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.567216+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.567222+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.567708+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.568158+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.568176+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:54.568207+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:00:56.392421+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:00:57.567704+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:00:58.169354+00:00", "trade", 13.4388, 1.0]
["2026-09-18T14:00:58.456899+00:00", "trade", 13.4, 49.0]
["2026-09-18T14:01:00.634938+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:01:00.919646+00:00", "trade", 13.42, 145.0]
["2026-09-18T14:01:01.061140+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:01:01.258909+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:01:02.087111+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:01:02.718938+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:02.719007+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:02.719040+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:02.719902+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:02.720316+00:00", "trade", 13.39, 13.0]
["2026-09-18T14:01:02.724049+00:00", "trade", 13.39, 87.0]
["2026-09-18T14:01:02.730021+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:03.383949+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:04.970607+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:01:05.882370+00:00", "trade", 13.4183, 1.0]
["2026-09-18T14:01:06.854340+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:01:08.763916+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:01:08.972917+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:09.122832+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:10.561828+00:00", "trade", 13.4576, 19.0]
["2026-09-18T14:01:11.411170+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:11.413250+00:00", "trade", 13.39, 40.0]
["2026-09-18T14:01:11.544369+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:01:12.318661+00:00", "trade", 13.39, 120.0]
["2026-09-18T14:01:12.544127+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:12.544791+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:12.544817+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:12.544830+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:12.544869+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:12.545106+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:12.545118+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:12.545186+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:12.545693+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:12.545863+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:01:12.551477+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:14.534025+00:00", "trade", 13.418, 90.0]
["2026-09-18T14:01:14.534307+00:00", "trade", 13.4095, 410.0]
["2026-09-18T14:01:14.963248+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:14.963296+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:01:14.963315+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:01:14.963426+00:00", "trade", 13.41, 75.0]
["2026-09-18T14:01:14.963479+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:01:14.963514+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:01:14.963519+00:00", "trade", 13.42, 66.0]
["2026-09-18T14:01:14.963519+00:00", "trade", 13.42, 3.0]
["2026-09-18T14:01:14.963528+00:00", "trade", 13.42, 72.0]
["2026-09-18T14:01:14.963529+00:00", "trade", 13.42, 35.0]
["2026-09-18T14:01:14.963529+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:01:14.963540+00:00", "trade", 13.42, 34.0]
["2026-09-18T14:01:14.963623+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:01:14.963704+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:01:14.963753+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.963851+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:01:14.964035+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.964123+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.964287+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.964409+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.964525+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.964627+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.964934+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.967689+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.969109+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.970038+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.970515+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.970987+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.971381+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:01:14.971911+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.972388+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.972864+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.973787+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.974259+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.974734+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.975661+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.976138+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.976612+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:14.977207+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:01:14.977542+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.978012+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.978463+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:14.978484+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:15.479200+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:01:15.479228+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:01:15.479252+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:01:15.479299+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:01:15.479467+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:01:15.479635+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:01:15.479706+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:15.479790+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:15.479839+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:15.479857+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.479918+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.479925+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.479945+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480111+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:15.480140+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480181+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:15.480200+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480256+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:15.480291+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480330+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:15.480499+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480526+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.480559+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.484445+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:15.484816+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:15.485109+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.485582+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.485845+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:01:15.572036+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.572080+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.572527+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.800135+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.963475+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964507+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964518+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964912+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964939+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964970+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.964983+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:15.965868+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.019161+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:01:16.129726+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.591111+00:00", "trade", 13.4399, 10450.0]
["2026-09-18T14:01:16.591916+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.592032+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.592402+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.592534+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.596087+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.596576+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:16.597170+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:01:16.802226+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:01:16.802930+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:17.012092+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:17.078835+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.078863+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.079619+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080079+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080091+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080106+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:17.080531+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.080531+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080590+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080598+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080605+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:17.080612+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:01:17.080844+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:17.080900+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.080972+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.081310+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.081557+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.087139+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:17.295899+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:01:17.931946+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.931996+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:01:17.931997+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.932033+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.932035+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:17.932050+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:01:17.932050+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:01:17.932055+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:17.932058+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:01:17.932065+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:01:17.932068+00:00", "trade", 13.39, 73.0]
["2026-09-18T14:01:17.932069+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.932069+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:17.932071+00:00", "quote", 13.39, 13.44]
["2026-09-18T14:01:17.932101+00:00", "quote", 13.39, 13.43]
["2026-09-18T14:01:17.932129+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:01:17.932244+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:17.932313+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:01:17.932343+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:01:17.932352+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932353+00:00", "trade", 13.39, 119.0]
["2026-09-18T14:01:17.932353+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932384+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932394+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932426+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932435+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932467+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932530+00:00", "trade", 13.39, 97.0]
["2026-09-18T14:01:17.932536+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932584+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932587+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932594+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932600+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932626+00:00", "trade", 13.395, 37.0]
["2026-09-18T14:01:17.932628+00:00", "trade", 13.4, 77.0]
["2026-09-18T14:01:17.932650+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:01:17.932656+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932658+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:01:17.932679+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:01:17.932698+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.932718+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:01:17.932725+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.932733+00:00", "trade", 13.395, 17.0]
["2026-09-18T14:01:17.932746+00:00", "trade", 13.395, 17.0]
["2026-09-18T14:01:17.932766+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.932776+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.932787+00:00", "trade", 13.39, 39.0]
["2026-09-18T14:01:17.932987+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.933028+00:00", "trade", 13.3975, 12.0]
["2026-09-18T14:01:17.933043+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:01:17.933148+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:01:17.933220+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.933513+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:01:17.933661+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:01:17.933739+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:01:17.933740+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.933741+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:01:17.933779+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:01:17.934115+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934188+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:01:17.934218+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934281+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934316+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934341+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934450+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.934670+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.934878+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.934955+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.934973+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.935445+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.938963+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:01:17.943132+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:01:17.943504+00:00", "quote", 13.37, 13.4]
["2026-09-18T14:01:17.943548+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:01:17.943689+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:01:17.943747+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:01:17.943848+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.943864+00:00", "trade", 13.39, 13.0]
["2026-09-18T14:01:17.944251+00:00", "trade", 13.37, 65.0]
["2026-09-18T14:01:17.944254+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.944355+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.946845+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:01:17.952493+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.953145+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.953213+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.953234+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.954056+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.954076+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:01:17.954243+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:01:17.954246+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:01:17.954291+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:01:17.954327+00:00", "trade", 13.36, 32.0]
["2026-09-18T14:01:17.954492+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:01:17.954507+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.954563+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.954564+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:01:17.954610+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.954677+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.954687+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:01:17.954768+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.954786+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.954806+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.959752+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:01:17.959776+00:00", "trade", 13.37, 40.0]
["2026-09-18T14:01:17.959998+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:01:17.960701+00:00", "trade", 13.35, 22.0]
["2026-09-18T14:01:17.960703+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.960704+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:01:17.960710+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:01:17.960725+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.960731+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:01:17.960767+00:00", "trade", 13.35, 60.0]
["2026-09-18T14:01:17.961085+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:01:17.961335+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.961419+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:01:17.961470+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:01:17.961716+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.961812+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.962113+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.962225+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:01:17.966132+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:01:17.969521+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:01:17.969915+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.969948+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:01:17.970001+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.970008+00:00", "trade", 13.34, 13.0]
["2026-09-18T14:01:17.970008+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970042+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970106+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.970459+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.970466+00:00", "trade", 13.34, 87.0]
["2026-09-18T14:01:17.970468+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.970494+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970511+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:17.970549+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:01:17.970550+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:17.970562+00:00", "trade", 13.32, 18.0]
["2026-09-18T14:01:17.970564+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:01:17.970573+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:01:17.970642+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.970720+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:01:17.970721+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:01:17.970740+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970754+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970761+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970768+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970807+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.970980+00:00", "trade", 13.35, 13.0]
["2026-09-18T14:01:17.971075+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.971094+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.971261+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.971367+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:17.971442+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:01:17.971460+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.973071+00:00", "trade", 13.3263, 75.0]
["2026-09-18T14:01:17.974759+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.975481+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:01:17.976149+00:00", "trade", 13.34, 4.0]
["2026-09-18T14:01:17.976397+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.977338+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:01:17.977901+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:17.982020+00:00", "trade", 13.35, 13.0]
["2026-09-18T14:01:17.989850+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:18.022074+00:00", "trade", 13.35, 13.0]
["2026-09-18T14:01:18.070744+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:18.807323+00:00", "trade", 13.32, 197.0]
["2026-09-18T14:01:18.807420+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:01:18.807499+00:00", "trade", 13.32, 103.0]
["2026-09-18T14:01:18.808108+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:18.808566+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:19.175451+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:19.820243+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:01:20.075337+00:00", "trade", 13.3326, 2.0]
["2026-09-18T14:01:20.314890+00:00", "trade", 13.3318, 2.0]
["2026-09-18T14:01:20.388997+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:01:20.438054+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:01:20.438286+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:01:20.438288+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:01:20.438294+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:01:20.438314+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:20.438341+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:20.438584+00:00", "quote", 13.32, 13.34]
["2026-09-18T14:01:20.438609+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:01:20.438646+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:01:20.438662+00:00", "quote", 13.32, 13.33]
["2026-09-18T14:01:20.438669+00:00", "trade", 13.32, 10.0]
["2026-09-18T14:01:20.438671+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:01:20.438671+00:00", "quote", 13.32, 13.33]
["2026-09-18T14:01:20.438689+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:01:20.438763+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:01:20.438777+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:01:20.438924+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:01:20.438962+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:20.439000+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:01:20.439018+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:20.439064+00:00", "trade", 13.3, 500.0]
["2026-09-18T14:01:20.439064+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:20.439065+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:01:20.439078+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:01:20.439086+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:01:20.439101+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:01:20.439105+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:01:20.439109+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:20.439346+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:01:20.439360+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:01:20.439436+00:00", "trade", 13.3, 310.0]
["2026-09-18T14:01:20.439436+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:01:20.439452+00:00", "trade", 13.3, 90.0]
["2026-09-18T14:01:20.439452+00:00", "trade", 13.3, 75.0]
["2026-09-18T14:01:20.439453+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:01:20.439519+00:00", "trade", 13.29, 50.0]
["2026-09-18T14:01:20.440631+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:01:20.440678+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.440680+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.440752+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.440763+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.440828+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.440830+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.440890+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.440898+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.440937+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.440957+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441147+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441184+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441217+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441254+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.441276+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:01:20.441309+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441349+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441413+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441500+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441583+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.441866+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.442023+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.442060+00:00", "trade", 13.24, 900.0]
["2026-09-18T14:01:20.442150+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.442655+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.442662+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.443157+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.443564+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.443641+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444046+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444130+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444175+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444382+00:00", "trade", 13.24, 6.0]
["2026-09-18T14:01:20.444624+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444681+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.444688+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:01:20.452272+00:00", "trade", 13.23, 375.0]
["2026-09-18T14:01:20.522212+00:00", "trade", 13.239, 40.0]
["2026-09-18T14:01:20.594514+00:00", "trade", 13.22, 38.0]
["2026-09-18T14:01:20.636068+00:00", "trade", 13.31, 76.0]
["2026-09-18T14:01:20.638037+00:00", "trade", 13.265, 7.0]
["2026-09-18T14:01:20.671858+00:00", "trade", 13.265, 15.0]
["2026-09-18T14:01:20.680580+00:00", "trade", 13.23, 135.0]
["2026-09-18T14:01:20.806876+00:00", "trade", 13.22, 200.0]
["2026-09-18T14:01:20.820439+00:00", "trade", 13.25, 15.0]
["2026-09-18T14:01:20.820441+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:01:20.820529+00:00", "trade", 13.25, 3.0]
["2026-09-18T14:01:20.820813+00:00", "trade", 13.25, 10.0]
["2026-09-18T14:01:20.821012+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821016+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821059+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821111+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821168+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821176+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821196+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821230+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821241+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821271+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821479+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821578+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.821696+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821742+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821789+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.821808+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.822182+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.822207+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.822227+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.822666+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:20.822687+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:20.824569+00:00", "trade", 13.25, 4.0]
["2026-09-18T14:01:20.825234+00:00", "trade", 13.24, 300.0]
["2026-09-18T14:01:20.825304+00:00", "trade", 13.245, 300.0]
["2026-09-18T14:01:20.826341+00:00", "trade", 13.24, 800.0]
["2026-09-18T14:01:20.837000+00:00", "trade", 13.245, 300.0]
["2026-09-18T14:01:20.856140+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:01:20.858951+00:00", "trade", 13.2, 38.0]
["2026-09-18T14:01:20.891062+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:01:20.897985+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:01:20.898061+00:00", "trade", 13.2, 29.0]
["2026-09-18T14:01:21.152516+00:00", "trade", 13.4062, 79.0]
["2026-09-18T14:01:21.588359+00:00", "trade", 13.22, 350.0]
["2026-09-18T14:01:21.588394+00:00", "trade", 13.22, 1500.0]
["2026-09-18T14:01:21.589632+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:21.614197+00:00", "trade", 13.2, 50.0]
["2026-09-18T14:01:21.615018+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:21.808986+00:00", "trade", 13.205, 200.0]
["2026-09-18T14:01:21.809070+00:00", "trade", 13.205, 100.0]
["2026-09-18T14:01:21.867022+00:00", "trade", 13.245, 100.0]
["2026-09-18T14:01:21.875597+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.875700+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.875797+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.875876+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.875953+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876038+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876046+00:00", "trade", 13.24, 3.0]
["2026-09-18T14:01:21.876101+00:00", "trade", 13.24, 10.0]
["2026-09-18T14:01:21.876118+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876199+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876269+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876278+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876370+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.876446+00:00", "trade", 13.245, 13.0]
["2026-09-18T14:01:21.876670+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.877351+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.887111+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.887727+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.891254+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:21.900721+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:22.644216+00:00", "quote", 13.2, 13.28]
["2026-09-18T14:01:22.893675+00:00", "trade", 13.205, 30.0]
["2026-09-18T14:01:22.967145+00:00", "trade", 13.24, 418.0]
["2026-09-18T14:01:22.972333+00:00", "trade", 13.2493, 2.0]
["2026-09-18T14:01:22.977536+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:01:23.134463+00:00", "trade", 13.24, 700.0]
["2026-09-18T14:01:23.343562+00:00", "trade", 13.2799, 1.0]
["2026-09-18T14:01:23.602174+00:00", "trade", 13.2673, 5.0]
["2026-09-18T14:01:23.806609+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:01:23.937252+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:23.937279+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:23.938441+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:23.938451+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:23.948390+00:00", "trade", 13.245, 5.0]
["2026-09-18T14:01:24.162653+00:00", "trade", 13.245, 5.0]
["2026-09-18T14:01:24.989711+00:00", "trade", 13.2167, 300.0]
["2026-09-18T14:01:24.990484+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:24.999767+00:00", "trade", 13.215, 30.0]
["2026-09-18T14:01:26.017765+00:00", "trade", 13.245, 8.0]
["2026-09-18T14:01:26.075751+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:01:26.429982+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:26.429992+00:00", "trade", 13.245, 25.0]
["2026-09-18T14:01:26.430041+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430115+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430116+00:00", "trade", 13.245, 25.0]
["2026-09-18T14:01:26.430172+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430229+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430284+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430332+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:26.430339+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430394+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430418+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430469+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.430923+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:01:26.431083+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.431284+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.431374+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.456798+00:00", "trade", 13.25, 28.0]
["2026-09-18T14:01:26.456817+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:01:26.456818+00:00", "trade", 13.25, 28.0]
["2026-09-18T14:01:26.456969+00:00", "trade", 13.25, 28.0]
["2026-09-18T14:01:26.457073+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457074+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457076+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457077+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457080+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457170+00:00", "trade", 13.25, 28.0]
["2026-09-18T14:01:26.457181+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457202+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:01:26.457204+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:26.457221+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.457236+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.457270+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.457332+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457347+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457402+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457422+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:01:26.457567+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.457569+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.457607+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.457865+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.457907+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:01:26.457986+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.458041+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.458132+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.458160+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.458311+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.458393+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:01:26.458878+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:01:26.458879+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:01:26.459207+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:01:26.459273+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.459301+00:00", "trade", 13.25, 10.0]
["2026-09-18T14:01:26.459351+00:00", "trade", 13.25, 3.0]
["2026-09-18T14:01:26.459354+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.459586+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.459670+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.459728+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.459895+00:00", "trade", 13.24, 1.0]
["2026-09-18T14:01:26.459943+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.459950+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:01:26.459982+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.459988+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.460002+00:00", "trade", 13.24, 697.0]
["2026-09-18T14:01:26.460003+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:01:26.460042+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.460061+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:01:26.460069+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:01:26.460164+00:00", "trade", 13.24, 303.0]
["2026-09-18T14:01:26.460166+00:00", "quote", 13.21, 13.27]
["2026-09-18T14:01:26.460493+00:00", "quote", 13.21, 13.27]
["2026-09-18T14:01:26.460672+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.460775+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.461001+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.461475+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.461545+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.461853+00:00", "quote", 13.21, 13.26]
["2026-09-18T14:01:26.465643+00:00", "quote", 13.21, 13.27]
["2026-09-18T14:01:26.470375+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.552667+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.552745+00:00", "trade", 13.21, 1.0]
["2026-09-18T14:01:26.552747+00:00", "trade", 13.21, 99.0]
["2026-09-18T14:01:26.552857+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.552880+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.552930+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.552945+00:00", "quote", 13.21, 13.25]
["2026-09-18T14:01:26.553074+00:00", "trade", 13.21, 1.0]
["2026-09-18T14:01:26.553074+00:00", "quote", 13.2, 13.25]
["2026-09-18T14:01:26.553154+00:00", "quote", 13.2, 13.25]
["2026-09-18T14:01:26.553361+00:00", "quote", 13.2, 13.25]
["2026-09-18T14:01:26.553632+00:00", "quote", 13.2, 13.25]
["2026-09-18T14:01:26.553634+00:00", "trade", 13.21, 3.0]
["2026-09-18T14:01:26.559450+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:01:26.568096+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:01:26.800734+00:00", "quote", 13.2, 13.25]
["2026-09-18T14:01:27.120422+00:00", "trade", 13.21, 30.0]
["2026-09-18T14:01:27.121106+00:00", "trade", 13.21, 66.0]
["2026-09-18T14:01:27.121157+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.121189+00:00", "trade", 13.2, 32.0]
["2026-09-18T14:01:27.121751+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.121758+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.121786+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.121835+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.126757+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.127566+00:00", "trade", 13.2, 200.0]
["2026-09-18T14:01:27.130444+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:01:27.131557+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.232353+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.495859+00:00", "trade", 13.2001, 1995.0]
["2026-09-18T14:01:27.552393+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:27.824886+00:00", "trade", 13.2063, 5.0]
["2026-09-18T14:01:27.839701+00:00", "trade", 13.22, 1000.0]
["2026-09-18T14:01:28.809162+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:01:28.898799+00:00", "trade", 13.22, 50.0]
["2026-09-18T14:01:28.920862+00:00", "trade", 13.23, 300.0]
["2026-09-18T14:01:28.920863+00:00", "trade", 13.23, 300.0]
["2026-09-18T14:01:28.920891+00:00", "trade", 13.23, 300.0]
["2026-09-18T14:01:28.920901+00:00", "trade", 13.23, 150.0]
["2026-09-18T14:01:28.920916+00:00", "trade", 13.23, 150.0]
["2026-09-18T14:01:28.920931+00:00", "trade", 13.23, 150.0]
["2026-09-18T14:01:28.920931+00:00", "trade", 13.23, 150.0]
["2026-09-18T14:01:28.920950+00:00", "quote", 13.2, 13.24]
["2026-09-18T14:01:28.920986+00:00", "trade", 13.24, 1.0]
["2026-09-18T14:01:28.921022+00:00", "trade", 13.23, 150.0]
["2026-09-18T14:01:28.921071+00:00", "quote", 13.23, 13.24]
["2026-09-18T14:01:28.921087+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:01:28.921087+00:00", "quote", 13.23, 13.24]
["2026-09-18T14:01:28.921095+00:00", "trade", 13.23, 200.0]
["2026-09-18T14:01:28.921107+00:00", "trade", 13.26, 200.0]
["2026-09-18T14:01:28.921148+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:01:28.921170+00:00", "trade", 13.225, 100.0]
["2026-09-18T14:01:28.921181+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:01:28.921238+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:01:28.921240+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:01:28.921243+00:00", "trade", 13.28, 65.0]
["2026-09-18T14:01:28.921246+00:00", "quote", 13.23, 13.24]
["2026-09-18T14:01:28.921250+00:00", "trade", 13.23, 25.0]
["2026-09-18T14:01:28.921260+00:00", "quote", 13.23, 13.24]
["2026-09-18T14:01:28.921265+00:00", "trade", 13.23, 200.0]
["2026-09-18T14:01:28.921268+00:00", "trade", 13.23, 75.0]
["2026-09-18T14:01:28.921268+00:00", "trade", 13.24, 44.0]
["2026-09-18T14:01:28.921269+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921274+00:00", "trade", 13.235, 100.0]
["2026-09-18T14:01:28.921281+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921283+00:00", "trade", 13.24, 75.0]
["2026-09-18T14:01:28.921289+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921298+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921336+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921337+00:00", "trade", 13.24, 65.0]
["2026-09-18T14:01:28.921354+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921358+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921364+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921366+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921373+00:00", "trade", 13.26, 17.0]
["2026-09-18T14:01:28.921387+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921388+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921389+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:01:28.921422+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921457+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921461+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921514+00:00", "trade", 13.25, 200.0]
["2026-09-18T14:01:28.921514+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:01:28.921520+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:28.921610+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:01:28.921611+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:01:28.921629+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:01:28.921643+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:28.921649+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:01:28.921655+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:01:28.921670+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.921777+00:00", "quote", 13.26, 13.34]
["2026-09-18T14:01:28.921870+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:01:28.921876+00:00", "quote", 13.26, 13.33]
["2026-09-18T14:01:28.921901+00:00", "quote", 13.26, 13.33]
["2026-09-18T14:01:28.921913+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:01:28.921947+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:01:28.921992+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922009+00:00", "trade", 13.28, 300.0]
["2026-09-18T14:01:28.922016+00:00", "trade", 13.26, 41.0]
["2026-09-18T14:01:28.922016+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922040+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922061+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922071+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:01:28.922102+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:01:28.922113+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:01:28.922149+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922185+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922240+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922267+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:01:28.922371+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:01:28.922387+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.922990+00:00", "trade", 13.24, 13.0]
["2026-09-18T14:01:28.923186+00:00", "trade", 13.22, 15.0]
["2026-09-18T14:01:28.926742+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:01:28.927575+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.933911+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:01:28.939087+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:01:28.939417+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:01:28.939504+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:01:28.942068+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:01:28.942179+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:01:28.942232+00:00", "trade", 13.24, 17.0]
["2026-09-18T14:01:28.946574+00:00", "trade", 13.27, 20.0]
["2026-09-18T14:01:28.947199+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:01:28.966572+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:01:28.966584+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:01:28.966784+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:01:28.967145+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967145+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:01:28.967146+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967152+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:01:28.967174+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:01:28.967190+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:01:28.967400+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967505+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:01:28.967523+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:01:28.967615+00:00", "trade", 13.3, 200.0]
["2026-09-18T14:01:28.967652+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967682+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967734+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:01:28.967796+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:01:28.967808+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:01:28.967923+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:01:28.968040+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:01:28.968174+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:28.969921+00:00", "trade", 13.3, 99.0]
["2026-09-18T14:01:28.970392+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:01:28.974006+00:00", "trade", 13.3, 500.0]
["2026-09-18T14:01:28.975713+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:29.021743+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:29.022233+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:29.022414+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:29.022458+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:29.022818+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:29.023274+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:29.030644+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:29.067638+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:29.691582+00:00", "trade", 13.2701, 215.0]
["2026-09-18T14:01:29.693679+00:00", "trade", 13.305, 1.0]
["2026-09-18T14:01:29.799412+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.191202+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.191239+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.313658+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.599733+00:00", "trade", 13.28, 30.0]
["2026-09-18T14:01:30.600539+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.799581+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.800014+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.800468+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:30.800508+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.801001+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.801069+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.801522+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.801586+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.802007+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.805204+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.805859+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.805914+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:30.806315+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:31.730817+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.730851+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:01:31.731303+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.731367+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.731378+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.731384+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.731647+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.731801+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.732101+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.733153+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:31.738093+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.172831+00:00", "trade", 13.2995, 10.0]
["2026-09-18T14:01:32.174642+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.188389+00:00", "trade", 13.28, 30.0]
["2026-09-18T14:01:32.189153+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.189637+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.487436+00:00", "trade", 13.28, 10.0]
["2026-09-18T14:01:32.488221+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.489677+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:32.638994+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:33.208285+00:00", "trade", 13.3448, 8.0]
["2026-09-18T14:01:33.211138+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:33.920608+00:00", "trade", 13.28, 30.0]
["2026-09-18T14:01:33.921388+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:33.923439+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:33.972661+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:34.048923+00:00", "trade", 13.31, 2.0]
["2026-09-18T14:01:34.050685+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:34.100271+00:00", "trade", 13.34, 5.0]
["2026-09-18T14:01:35.023525+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.023861+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.023873+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.050735+00:00", "trade", 13.31, 4.0]
["2026-09-18T14:01:35.058617+00:00", "trade", 13.31, 15.0]
["2026-09-18T14:01:35.062331+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062470+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062643+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062815+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062876+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062942+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.062967+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.064114+00:00", "trade", 13.31, 15.0]
["2026-09-18T14:01:35.065402+00:00", "trade", 13.31, 85.0]
["2026-09-18T14:01:35.071697+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:01:35.073860+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:01:35.099925+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:35.104330+00:00", "trade", 13.31, 2.0]
["2026-09-18T14:01:35.107304+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:36.941979+00:00", "trade", 13.3293, 1.0]
["2026-09-18T14:01:37.517972+00:00", "trade", 13.3293, 10.0]
["2026-09-18T14:01:37.522682+00:00", "trade", 13.338, 100.0]
["2026-09-18T14:01:37.522855+00:00", "trade", 13.3399, 100.0]
["2026-09-18T14:01:37.523185+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:01:37.523277+00:00", "trade", 13.33, 18.0]
["2026-09-18T14:01:37.523308+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:37.523638+00:00", "trade", 13.33, 25.0]
["2026-09-18T14:01:37.523642+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:37.523643+00:00", "trade", 13.33, 40.0]
["2026-09-18T14:01:37.523688+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:01:37.523715+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:01:37.524077+00:00", "trade", 13.33, 25.0]
["2026-09-18T14:01:37.524080+00:00", "trade", 13.33, 200.0]
["2026-09-18T14:01:37.524416+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:37.524454+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:37.524914+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:01:37.527119+00:00", "trade", 13.31, 15.0]
["2026-09-18T14:01:37.581435+00:00", "trade", 13.315, 1.0]
["2026-09-18T14:01:38.505956+00:00", "trade", 13.315, 16.0]
["2026-09-18T14:01:38.738409+00:00", "trade", 13.315, 40.0]
["2026-09-18T14:01:39.657642+00:00", "trade", 13.315, 20.0]
["2026-09-18T14:01:42.659491+00:00", "trade", 13.3321, 1.0]
["2026-09-18T14:01:42.831366+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.831794+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.831808+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.831905+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.831917+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.832213+00:00", "trade", 13.31, 30.0]
["2026-09-18T14:01:42.832371+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:01:42.832549+00:00", "trade", 13.31, 30.0]
["2026-09-18T14:01:45.156887+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:01:45.323925+00:00", "trade", 13.31, 4155.0]
["2026-09-18T14:01:45.501178+00:00", "trade", 13.29, 250.0]
["2026-09-18T14:01:45.800349+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:01:45.860811+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:45.860848+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:45.860849+00:00", "trade", 13.33, 200.0]
["2026-09-18T14:01:45.860850+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:01:45.860852+00:00", "trade", 13.34, 18.0]
["2026-09-18T14:01:45.860853+00:00", "trade", 13.34, 2.0]
["2026-09-18T14:01:45.860870+00:00", "trade", 13.34, 6.0]
["2026-09-18T14:01:45.860871+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:01:45.860877+00:00", "trade", 13.34, 192.0]
["2026-09-18T14:01:45.860878+00:00", "trade", 13.34, 2.0]
["2026-09-18T14:01:45.860879+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:01:45.861405+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:01:45.861435+00:00", "trade", 13.33, 25.0]
["2026-09-18T14:01:45.861469+00:00", "trade", 13.33, 60.0]
["2026-09-18T14:01:45.861538+00:00", "trade", 13.33, 15.0]
["2026-09-18T14:01:45.861574+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:01:45.861854+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:01:45.862477+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:45.868136+00:00", "trade", 13.33, 200.0]
["2026-09-18T14:01:45.912154+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:45.912189+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:45.912865+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:46.641822+00:00", "trade", 13.33, 200.0]
["2026-09-18T14:01:46.642565+00:00", "trade", 13.33, 70.0]
["2026-09-18T14:01:46.642594+00:00", "trade", 13.335, 30.0]
["2026-09-18T14:01:46.647023+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:01:46.650032+00:00", "trade", 13.34, 80.0]
["2026-09-18T14:01:46.800102+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:46.800168+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:46.800781+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:46.800782+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:01:46.800809+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:01:46.800833+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:01:46.800965+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:01:46.801441+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:01:46.801466+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.801606+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:01:46.801837+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.802020+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.802169+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.802194+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.802304+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.806707+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:01:46.806816+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:01:46.806845+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:01:46.807299+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.807388+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:01:46.807468+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.807510+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.807871+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:01:46.807926+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.808032+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:01:46.808340+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.808375+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:01:46.808403+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.808427+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:46.808874+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:47.656956+00:00", "trade", 13.3721, 15.0]
["2026-09-18T14:01:48.827382+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:49.519668+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:50.211671+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:01:50.213853+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:50.214315+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:50.223882+00:00", "trade", 13.355, 25.0]
["2026-09-18T14:01:50.224190+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:01:50.224936+00:00", "trade", 13.355, 25.0]
["2026-09-18T14:01:50.225722+00:00", "trade", 13.355, 25.0]
["2026-09-18T14:01:50.226496+00:00", "trade", 13.355, 15.0]
["2026-09-18T14:01:50.408970+00:00", "trade", 13.3721, 15.0]
["2026-09-18T14:01:50.800574+00:00", "trade", 13.37, 1200.0]
["2026-09-18T14:01:51.019040+00:00", "trade", 13.34, 30.0]
["2026-09-18T14:01:51.798967+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:51.799396+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:01:51.799934+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.799960+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.800642+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.800702+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.800813+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.800833+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.800935+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.801286+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.801339+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.801548+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:51.896655+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:01:53.406324+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:01:53.406324+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:01:53.406325+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:01:53.406357+00:00", "quote", 13.35, 13.38]
["2026-09-18T14:01:53.406364+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:01:53.406415+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:01:53.406435+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:01:53.406439+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:01:53.406473+00:00", "trade", 13.38, 25.0]
["2026-09-18T14:01:53.406691+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:01:53.406780+00:00", "trade", 13.39, 600.0]
["2026-09-18T14:01:53.406799+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:01:53.406830+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:01:53.406846+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:01:53.406850+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:01:53.406856+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:01:53.406876+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:01:53.406955+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:01:53.407072+00:00", "trade", 13.39, 30.0]
["2026-09-18T14:01:53.407259+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.407260+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:01:53.407950+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.407999+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.408253+00:00", "trade", 13.355, 15.0]
["2026-09-18T14:01:53.408459+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.408776+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.408826+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.417120+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.417587+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.425242+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:01:53.425739+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:01:53.425771+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.425796+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.425913+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.425937+00:00", "quote", 13.36, 13.44]
["2026-09-18T14:01:53.426214+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.426270+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.426292+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.426341+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.426840+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.426861+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.427315+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.427397+00:00", "quote", 13.37, 13.44]
["2026-09-18T14:01:53.427415+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.427698+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.427727+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.427809+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.427825+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.427850+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.427867+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.427878+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.428162+00:00", "quote", 13.34, 13.44]
["2026-09-18T14:01:53.428186+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.428196+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.428204+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.428672+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.428693+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429123+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429136+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429160+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429177+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429596+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.429615+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430087+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430105+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430545+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430554+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430586+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.430597+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431021+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431036+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431525+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431541+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431974+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.431984+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432011+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432028+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432448+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432531+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432940+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.432993+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433393+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433427+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433441+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433475+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433869+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.433885+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434355+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434399+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434804+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434846+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434869+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.434887+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.435280+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.435306+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.435768+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.435832+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436217+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436270+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436305+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436319+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436698+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.436747+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437180+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437261+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437393+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437626+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437657+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437677+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.437701+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438099+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438118+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438157+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438170+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438589+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.438609+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439034+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439071+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439081+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439090+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439506+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439531+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.439999+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440011+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440444+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440452+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440486+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440503+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440918+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.440937+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.441411+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.441427+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.441875+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.441902+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.441920+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.442361+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.506945+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.534513+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:01:53.805888+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.806354+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:53.812418+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.235385+00:00", "trade", 13.395, 703.0]
["2026-09-18T14:01:54.241811+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:01:54.244150+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:01:54.661216+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.661521+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.661706+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.662030+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.662126+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.662178+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.662601+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.662632+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:54.766828+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:01:56.197460+00:00", "trade", 13.4258, 10.0]
["2026-09-18T14:01:57.294096+00:00", "trade", 13.44, 29.0]
["2026-09-18T14:01:58.116937+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:01:58.117719+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:58.121291+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:58.121750+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:01:59.649877+00:00", "trade", 13.3577, 200.0]
["2026-09-18T14:02:00.414699+00:00", "trade", 13.395, 20.0]
["2026-09-18T14:02:01.988582+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:03.097941+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:03.297275+00:00", "trade", 13.43, 185.0]
["2026-09-18T14:02:03.298058+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:03.298509+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:03.329001+00:00", "trade", 13.395, 15.0]
["2026-09-18T14:02:03.698834+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:03.699294+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:04.344548+00:00", "trade", 13.395, 47.0]
["2026-09-18T14:02:05.647011+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:05.647480+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:05.663862+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:02:05.663874+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:05.663946+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:05.664019+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:05.664138+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:05.664637+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:05.665079+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:05.667992+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:06.772966+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:06.773924+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:06.773935+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:07.146574+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.147357+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.152461+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:02:07.153710+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.153717+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.154167+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.160734+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.160809+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.160874+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.161260+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.161329+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.181373+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.181764+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.181807+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.799460+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.799511+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.799527+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.799974+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:07.967140+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:02:08.046042+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:08.046083+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:08.122467+00:00", "trade", 13.4045, 2.0]
["2026-09-18T14:02:08.367529+00:00", "trade", 13.4045, 1.0]
["2026-09-18T14:02:08.582963+00:00", "trade", 13.36, 222.0]
["2026-09-18T14:02:09.536274+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:09.883632+00:00", "trade", 13.4099, 50.0]
["2026-09-18T14:02:10.775733+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:10.775827+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:10.776281+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:10.777142+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:10.777213+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:10.777946+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:11.868775+00:00", "trade", 13.38, 85.0]
["2026-09-18T14:02:13.234800+00:00", "trade", 13.4005, 20.0]
["2026-09-18T14:02:13.235410+00:00", "trade", 13.387, 20.0]
["2026-09-18T14:02:13.852390+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:14.178600+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:02:14.181423+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:14.181886+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:14.182577+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:14.183772+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:14.194246+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:14.232283+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:14.232738+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:14.338058+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:16.252817+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:16.253120+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:16.253128+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:02:16.253135+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:02:16.253150+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:02:16.253151+00:00", "trade", 13.35, 44.0]
["2026-09-18T14:02:16.253157+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:02:16.253161+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:02:16.253201+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:02:16.253363+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:02:16.253438+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:02:16.253524+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:02:16.253525+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:02:16.253525+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:02:16.253557+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:02:16.253577+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:02:16.253592+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:02:16.253599+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253607+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253614+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:02:16.253617+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253624+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253645+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253647+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:02:16.253659+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253685+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253692+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253750+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:16.253811+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:02:16.253813+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:02:16.253855+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:02:16.254141+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:02:16.254141+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:02:16.257596+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:02:16.262739+00:00", "trade", 13.325, 30.0]
["2026-09-18T14:02:16.266739+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:02:16.266739+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:02:16.266741+00:00", "trade", 13.3, 91.0]
["2026-09-18T14:02:16.266767+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:02:16.266774+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.266781+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.267019+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:02:16.267020+00:00", "trade", 13.305, 10.0]
["2026-09-18T14:02:16.267173+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:02:16.267278+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.272599+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.274226+00:00", "trade", 13.305, 50.0]
["2026-09-18T14:02:16.283365+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.283390+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.284952+00:00", "trade", 13.305, 3.0]
["2026-09-18T14:02:16.293208+00:00", "trade", 13.32, 20.0]
["2026-09-18T14:02:16.293235+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.349674+00:00", "trade", 13.3175, 69.0]
["2026-09-18T14:02:16.353663+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.357103+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.467379+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.468346+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.468356+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:16.587788+00:00", "trade", 13.305, 20.0]
["2026-09-18T14:02:16.619834+00:00", "trade", 13.3247, 20.0]
["2026-09-18T14:02:16.695455+00:00", "trade", 13.3499, 40.0]
["2026-09-18T14:02:17.800292+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:17.842142+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:02:17.954833+00:00", "trade", 13.305, 74.0]
["2026-09-18T14:02:17.955459+00:00", "trade", 13.325, 20.0]
["2026-09-18T14:02:18.237242+00:00", "trade", 13.3358, 1.0]
["2026-09-18T14:02:18.436160+00:00", "trade", 13.3358, 52.0]
["2026-09-18T14:02:18.436517+00:00", "trade", 13.3358, 1.0]
["2026-09-18T14:02:18.473573+00:00", "trade", 13.3358, 4.0]
["2026-09-18T14:02:18.473741+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:02:18.473742+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:02:18.473743+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:18.473749+00:00", "quote", 13.26, 13.35]
["2026-09-18T14:02:18.473761+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:02:18.473791+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:02:18.474083+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:02:18.474094+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:02:18.474103+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:02:18.474122+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:18.474213+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:02:18.474360+00:00", "trade", 13.35, 36.0]
["2026-09-18T14:02:18.474361+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:02:18.474361+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:02:18.474536+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:02:18.474816+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.475554+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.475566+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.475952+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.475959+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.481798+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.522596+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:02:18.523866+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.536023+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:02:18.574740+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:02:18.575217+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:02:18.575684+00:00", "quote", 13.32, 13.42]
["2026-09-18T14:02:18.625697+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:02:18.713928+00:00", "quote", 13.32, 13.42]
["2026-09-18T14:02:19.089797+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:20.607563+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:20.607623+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:20.607630+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:20.607988+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:02:20.608405+00:00", "quote", 13.35, 13.43]
["2026-09-18T14:02:20.952284+00:00", "trade", 13.39, 30.0]
["2026-09-18T14:02:21.147591+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:21.691735+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:02:21.691861+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:21.691939+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:21.692039+00:00", "trade", 13.39, 15.0]
["2026-09-18T14:02:21.692121+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:21.692138+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:02:21.692219+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:02:21.692865+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:02:22.244390+00:00", "trade", 13.2943, 5.0]
["2026-09-18T14:02:22.520067+00:00", "trade", 13.3674, 51.0]
["2026-09-18T14:02:23.611146+00:00", "trade", 13.405, 53.0]
["2026-09-18T14:02:23.611765+00:00", "trade", 13.3655, 20.0]
["2026-09-18T14:02:25.798931+00:00", "trade", 13.3501, 5.0]
["2026-09-18T14:02:26.903821+00:00", "trade", 13.3501, 15.0]
["2026-09-18T14:02:27.984565+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:02:29.540025+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:30.740591+00:00", "trade", 13.405, 3.0]
["2026-09-18T14:02:31.767131+00:00", "trade", 13.4141, 1269.0]
["2026-09-18T14:02:31.771308+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:02:31.773971+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:02:31.799033+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:31.799620+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:31.800212+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:32.882043+00:00", "trade", 13.35, 1100.0]
["2026-09-18T14:02:35.115920+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:02:37.295419+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:37.299887+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:41.836830+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:02:41.838757+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:41.838767+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:42.083243+00:00", "trade", 13.3513, 10.0]
["2026-09-18T14:02:45.227582+00:00", "trade", 13.4583, 1.0]
["2026-09-18T14:02:46.112273+00:00", "trade", 13.35, 406.0]
["2026-09-18T14:02:46.113550+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:46.566363+00:00", "trade", 13.41, 12.0]
["2026-09-18T14:02:48.734746+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:50.650917+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:02:50.663362+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:02:51.474836+00:00", "trade", 13.4427, 55.0]
["2026-09-18T14:02:51.527926+00:00", "trade", 13.405, 2.0]
["2026-09-18T14:02:52.796919+00:00", "trade", 13.35, 1800.0]
["2026-09-18T14:02:52.935297+00:00", "trade", 13.405, 700.0]
["2026-09-18T14:02:53.674300+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:02:53.674315+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:02:53.674319+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:02:53.674336+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674492+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674533+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674594+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674601+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674661+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674725+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.674783+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.674908+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.674967+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.674972+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.674987+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.675197+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.675356+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.675362+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.675427+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.675458+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.675614+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.675695+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.675811+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.676190+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.676215+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.676652+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.676663+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.676676+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.677134+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677180+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:02:53.677206+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677609+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677631+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677668+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677674+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.677699+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.678094+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.713546+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.714360+00:00", "trade", 13.36, 30.0]
["2026-09-18T14:02:53.725283+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.726241+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.726263+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.734443+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:53.799685+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.799723+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.799762+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.799770+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.799983+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:53.800191+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.085365+00:00", "trade", 13.37, 54.0]
["2026-09-18T14:02:54.085395+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.085983+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.086241+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:02:54.086505+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.093974+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:02:54.095503+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:02:54.449207+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:02:54.598894+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:54.599305+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.599321+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.599821+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:54.673137+00:00", "trade", 13.4188, 1.0]
["2026-09-18T14:02:54.703970+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:02:54.734635+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:02:55.284690+00:00", "trade", 13.385, 6.0]
["2026-09-18T14:02:55.285848+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:56.049873+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:02:56.493564+00:00", "trade", 13.4199, 74.0]
["2026-09-18T14:02:56.711907+00:00", "trade", 13.35, 33.0]
["2026-09-18T14:02:57.102469+00:00", "trade", 13.3828, 200.0]
["2026-09-18T14:02:57.103385+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:02:57.646621+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.646671+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.799500+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.799652+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.800522+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801000+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801054+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801361+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801508+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801808+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:57.801836+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:58.463543+00:00", "trade", 13.42, 7.0]
["2026-09-18T14:02:58.585094+00:00", "trade", 13.4142, 200.0]
["2026-09-18T14:02:58.585793+00:00", "trade", 13.4142, 12.0]
["2026-09-18T14:02:58.585884+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:58.588845+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:02:58.996386+00:00", "trade", 13.42, 101.0]
["2026-09-18T14:02:58.997164+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:03:01.073354+00:00", "trade", 13.409, 25.0]
["2026-09-18T14:03:01.074236+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:03:01.492471+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:03:03.122929+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:03:03.183374+00:00", "trade", 13.385, 20.0]
["2026-09-18T14:03:04.305460+00:00", "trade", 13.385, 89.0]
["2026-09-18T14:03:04.310683+00:00", "trade", 13.4089, 1.0]
["2026-09-18T14:03:05.335233+00:00", "trade", 13.4145, 29.0]
["2026-09-18T14:03:05.381188+00:00", "trade", 13.4145, 1.0]
["2026-09-18T14:03:06.209011+00:00", "trade", 13.3611, 20.0]
["2026-09-18T14:03:06.887287+00:00", "trade", 13.4089, 2.0]
["2026-09-18T14:03:07.472256+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.472690+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.472715+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.473081+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.473414+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.476486+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:03:07.476488+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:07.476492+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:03:07.476506+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:03:07.476513+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:07.476519+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:07.476525+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:07.476574+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:03:07.476854+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:03:07.476980+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:03:07.476984+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:07.477025+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:03:07.477215+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:03:07.477276+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:03:07.478166+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:03:07.478288+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:03:07.478299+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:03:07.479206+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.479656+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:07.484414+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:07.508347+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:07.508833+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:07.518386+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:07.518465+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.518937+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:07.519022+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.519059+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.519758+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.520227+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.531053+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:03:07.531408+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.531451+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.533193+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.533215+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.535080+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:07.535582+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:08.807756+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:03:10.481448+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.129448+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:03:11.372595+00:00", "trade", 13.42, 2.0]
["2026-09-18T14:03:11.377038+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.377469+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.377504+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.378197+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.378249+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.381695+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:11.651349+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:12.061218+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:03:12.357266+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:12.431033+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.029276+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.408697+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.614300+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.784652+00:00", "trade", 13.3333, 7.0]
["2026-09-18T14:03:13.785436+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.785926+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:13.795514+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:14.133929+00:00", "trade", 13.4239, 1.0]
["2026-09-18T14:03:14.154206+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:14.345034+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:15.011827+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:15.089464+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:16.985170+00:00", "trade", 13.4136, 180.0]
["2026-09-18T14:03:16.987640+00:00", "trade", 13.42, 180.0]
["2026-09-18T14:03:17.812612+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:18.464610+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:18.846652+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:18.846679+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:19.083637+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:19.083806+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:03:21.660288+00:00", "trade", 13.3819, 3.0]
["2026-09-18T14:03:21.681207+00:00", "trade", 13.382, 8.0]
["2026-09-18T14:03:26.585031+00:00", "trade", 13.42, 60.0]
["2026-09-18T14:03:26.916726+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:27.014720+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:27.014748+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:27.015148+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:27.015418+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:27.015943+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:27.737841+00:00", "trade", 13.4224, 58.0]
["2026-09-18T14:03:28.489106+00:00", "trade", 13.425, 15.0]
["2026-09-18T14:03:28.490373+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:28.490834+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:28.491294+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:32.647326+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:03:32.648115+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:32.648562+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:32.649578+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:32.650320+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:32.650356+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:33.486120+00:00", "trade", 13.449, 19.0]
["2026-09-18T14:03:33.865639+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:03:34.084345+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:03:36.490061+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:36.884094+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:03:40.631505+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:03:40.631578+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:03:40.631986+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:03:40.634758+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:40.634766+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:03:40.634776+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:03:40.634803+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:40.634806+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:40.634808+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:40.634836+00:00", "trade", 13.46, 43.0]
["2026-09-18T14:03:40.634839+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:03:40.634977+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:40.634986+00:00", "trade", 13.46, 57.0]
["2026-09-18T14:03:40.635079+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:03:40.635123+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:03:40.637708+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.644985+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.649313+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.662670+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:03:40.662849+00:00", "trade", 13.45, 20.0]
["2026-09-18T14:03:40.663403+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.668093+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.670418+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.674817+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.675503+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.680044+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.734852+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.799410+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:40.870409+00:00", "trade", 13.5226, 1.0]
["2026-09-18T14:03:41.799678+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:41.800093+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:42.500451+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:03:42.863778+00:00", "trade", 13.5314, 1000.0]
["2026-09-18T14:03:42.867199+00:00", "trade", 13.5284, 105.0]
["2026-09-18T14:03:42.867990+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:42.868053+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:43.914943+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:03:43.914972+00:00", "trade", 13.48, 9.0]
["2026-09-18T14:03:46.890865+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:47.990495+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:47.990927+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:47.991079+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:47.991090+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:48.051613+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:48.190500+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:48.190507+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:48.190875+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:48.221893+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:48.390496+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.390503+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.390862+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.390872+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.426263+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.635314+00:00", "trade", 13.5, 75.0]
["2026-09-18T14:03:48.636099+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:48.690494+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.690500+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.690518+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:03:48.690812+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:48.690819+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:48.690868+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.690884+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.740609+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.741343+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.890512+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:48.891208+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:03:48.894948+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:48.895659+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:49.765137+00:00", "trade", 13.4573, 15.0]
["2026-09-18T14:03:51.500597+00:00", "trade", 13.4915, 100.0]
["2026-09-18T14:03:52.088630+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.088664+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.088746+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.089048+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.089064+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.089083+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.089135+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.089209+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.089247+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.089588+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.089614+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.089664+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.089924+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090040+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090150+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.090196+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090217+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090224+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090427+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.090481+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.090524+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.121051+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.121393+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:52.142716+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.143018+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.143109+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.182653+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:52.441963+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.443246+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.443258+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.443404+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.484643+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.738974+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.838275+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.838286+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.844970+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.877975+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.878031+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.878077+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:52.878525+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:52.878596+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:52.878618+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:52.921372+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:53.259009+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:03:53.261848+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:53.261877+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:53.262254+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:53.300365+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:53.538023+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.539219+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.539231+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.539394+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.541596+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.543034+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.573261+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.573752+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.738365+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.738495+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.739586+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.746877+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:53.977553+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:03:54.016452+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:54.017122+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:54.062849+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:54.816686+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:54.816748+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:54.816760+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:54.851963+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:56.810801+00:00", "trade", 13.4999, 30.0]
["2026-09-18T14:03:57.179911+00:00", "trade", 13.4999, 390.0]
["2026-09-18T14:03:57.192283+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.192354+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:03:57.193335+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.196407+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.196412+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.196750+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.197367+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.197561+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.197568+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.197616+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.198638+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:03:57.198695+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.198978+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.199018+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.199188+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.199454+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.199483+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.199668+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.199702+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.199894+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.200348+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.200717+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.200736+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.200830+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.200857+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.201199+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:03:57.201282+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.203401+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.203925+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.203971+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:03:57.204065+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:57.204422+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.204453+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.204538+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.204584+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:03:57.204620+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.204642+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.204905+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.205067+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.205303+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.256818+00:00", "quote", 13.43, 13.54]
["2026-09-18T14:03:57.257829+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:03:57.468635+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:57.468642+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:57.468979+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:57.468998+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:03:57.513909+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:04:00.442430+00:00", "trade", 13.53, 5.0]
["2026-09-18T14:04:00.458085+00:00", "quote", 13.43, 13.53]
["2026-09-18T14:04:00.458707+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:00.459004+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:00.459040+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:00.459059+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:00.557984+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:00.757744+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:00.758055+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:00.758086+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:00.758105+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:00.795814+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:00.957724+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:00.959317+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:00.959331+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:00.959470+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:01.001341+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:01.157724+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:01.158256+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:01.158539+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:01.158557+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:01.158770+00:00", "trade", 13.465, 5.0]
["2026-09-18T14:04:01.196956+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.009392+00:00", "trade", 13.465, 2000.0]
["2026-09-18T14:04:02.280421+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.280594+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.280889+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:02.281078+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:02.281099+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.281428+00:00", "quote", 13.43, 13.52]
["2026-09-18T14:04:02.281581+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.281614+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.281885+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.281977+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.282302+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.282322+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.282752+00:00", "quote", 13.43, 13.51]
["2026-09-18T14:04:02.557727+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.557956+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.558633+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.559005+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.559012+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.559469+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.559924+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:04:02.757705+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:02.769678+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:04:02.793760+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:04:02.800451+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:02.800857+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:02.800871+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:02.816096+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:04:02.816766+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:04:02.828074+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:04:02.871993+00:00", "quote", 13.43, 13.49]
["2026-09-18T14:04:02.872578+00:00", "trade", 13.44, 106.0]
["2026-09-18T14:04:03.516446+00:00", "trade", 13.44, 422.0]
["2026-09-18T14:04:03.520245+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:03.520646+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:03.800722+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:05.009688+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:06.416426+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:04:07.530015+00:00", "trade", 13.4724, 9.0]
["2026-09-18T14:04:07.531029+00:00", "trade", 13.4724, 3.0]
["2026-09-18T14:04:09.804383+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:04:10.882482+00:00", "trade", 13.48, 300.0]
["2026-09-18T14:04:11.753330+00:00", "trade", 13.4625, 5.0]
["2026-09-18T14:04:12.135262+00:00", "trade", 13.49, 9.0]
["2026-09-18T14:04:13.577155+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:13.577156+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:04:13.577163+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:13.577186+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:04:13.577188+00:00", "trade", 13.49, 1.0]
["2026-09-18T14:04:13.577188+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:13.577194+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:04:13.577195+00:00", "trade", 13.49, 1.0]
["2026-09-18T14:04:13.577202+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:04:13.577204+00:00", "trade", 13.49, 42.0]
["2026-09-18T14:04:13.577209+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:13.577216+00:00", "trade", 13.49, 58.0]
["2026-09-18T14:04:13.577216+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:04:13.577217+00:00", "trade", 13.49, 42.0]
["2026-09-18T14:04:13.577219+00:00", "trade", 13.49, 58.0]
["2026-09-18T14:04:13.577220+00:00", "trade", 13.49, 42.0]
["2026-09-18T14:04:13.577227+00:00", "trade", 13.49, 57.0]
["2026-09-18T14:04:13.577228+00:00", "trade", 13.49, 44.0]
["2026-09-18T14:04:13.577230+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:13.577237+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:04:13.577251+00:00", "trade", 13.49, 56.0]
["2026-09-18T14:04:13.577252+00:00", "trade", 13.5, 44.0]
["2026-09-18T14:04:13.577252+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:04:13.577279+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.577303+00:00", "trade", 13.5, 9.0]
["2026-09-18T14:04:13.577308+00:00", "trade", 13.5, 47.0]
["2026-09-18T14:04:13.577440+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.577527+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.577750+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:04:13.577806+00:00", "trade", 13.5, 5.0]
["2026-09-18T14:04:13.577818+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:04:13.577871+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:04:13.577914+00:00", "trade", 13.49, 25.0]
["2026-09-18T14:04:13.578015+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578167+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:13.578168+00:00", "trade", 13.5, 9.0]
["2026-09-18T14:04:13.578215+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:04:13.578309+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:04:13.578464+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578515+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578554+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578613+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578620+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.578659+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:13.578666+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.628774+00:00", "quote", 13.48, 13.52]
["2026-09-18T14:04:13.628794+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:13.742135+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:13.742602+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.077903+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.078353+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.078384+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.079332+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.190985+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.933461+00:00", "trade", 13.534, 147.0]
["2026-09-18T14:04:14.933824+00:00", "trade", 13.534, 1.0]
["2026-09-18T14:04:14.934240+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.934746+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.935624+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:14.971985+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:15.579735+00:00", "trade", 13.51, 20.0]
["2026-09-18T14:04:15.580356+00:00", "trade", 13.4938, 20.0]
["2026-09-18T14:04:15.595184+00:00", "trade", 13.51, 80.0]
["2026-09-18T14:04:16.001345+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.140762+00:00", "trade", 13.51, 19.0]
["2026-09-18T14:04:16.871723+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.872733+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.872781+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873189+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873220+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873644+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873671+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873686+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.873699+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.874122+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.874144+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.874169+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.874185+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.874647+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.875099+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:16.910111+00:00", "trade", 13.5399, 73.0]
["2026-09-18T14:04:17.847890+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:17.873695+00:00", "trade", 13.51, 4.0]
["2026-09-18T14:04:17.873757+00:00", "trade", 13.51, 100.0]
["2026-09-18T14:04:17.874695+00:00", "trade", 13.51, 36.0]
["2026-09-18T14:04:18.652575+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:20.114184+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:04:20.835569+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:20.836025+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:20.836034+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:04:23.721409+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:24.084771+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:04:24.084773+00:00", "trade", 13.48, 75.0]
["2026-09-18T14:04:24.084793+00:00", "trade", 13.48, 29.0]
["2026-09-18T14:04:24.084794+00:00", "trade", 13.48, 5.0]
["2026-09-18T14:04:24.084807+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:04:24.084841+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:04:24.085022+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:04:24.085040+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:04:24.085048+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:04:24.085049+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:04:24.085190+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:04:24.085305+00:00", "trade", 13.48, 388.0]
["2026-09-18T14:04:24.085360+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:04:24.085361+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:04:24.085361+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:04:24.085478+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:04:24.085577+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:04:24.085864+00:00", "trade", 13.47, 15.0]
["2026-09-18T14:04:24.085883+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.085884+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:04:24.088833+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.089354+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.089406+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.091138+00:00", "trade", 13.48, 180.0]
["2026-09-18T14:04:24.091755+00:00", "trade", 13.4887, 21.0]
["2026-09-18T14:04:24.091832+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.092455+00:00", "trade", 13.48, 600.0]
["2026-09-18T14:04:24.095294+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.095298+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.095739+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.095935+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.096173+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.096209+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.096270+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.096642+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.096652+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.096665+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.097118+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.097173+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.097191+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.097644+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:24.097661+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.105618+00:00", "trade", 13.49, 13.0]
["2026-09-18T14:04:24.800142+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:24.800603+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:26.371654+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:28.855129+00:00", "trade", 13.485, 1.0]
["2026-09-18T14:04:29.033855+00:00", "trade", 13.485, 200.0]
["2026-09-18T14:04:29.034267+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:29.082324+00:00", "trade", 13.48, 200.0]
["2026-09-18T14:04:30.650202+00:00", "trade", 13.4749, 15.0]
["2026-09-18T14:04:32.537565+00:00", "trade", 13.4798, 3.0]
["2026-09-18T14:04:33.336907+00:00", "trade", 13.5134, 350.0]
["2026-09-18T14:04:33.338529+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:33.339109+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:33.380904+00:00", "trade", 13.485, 5.0]
["2026-09-18T14:04:36.038861+00:00", "trade", 13.485, 5.0]
["2026-09-18T14:04:36.062082+00:00", "trade", 13.485, 5.0]
["2026-09-18T14:04:36.062699+00:00", "trade", 13.4892, 20.0]
["2026-09-18T14:04:36.078068+00:00", "trade", 13.485, 65.0]
["2026-09-18T14:04:37.100268+00:00", "trade", 13.485, 18.0]
["2026-09-18T14:04:37.100311+00:00", "trade", 13.48, 18.0]
["2026-09-18T14:04:37.100408+00:00", "trade", 13.485, 282.0]
["2026-09-18T14:04:37.101472+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:37.112559+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:37.134683+00:00", "trade", 13.485, 700.0]
["2026-09-18T14:04:37.957905+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:37.959162+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:37.959746+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:38.099930+00:00", "trade", 13.485, 72.0]
["2026-09-18T14:04:40.233609+00:00", "trade", 13.51, 200.0]
["2026-09-18T14:04:40.234418+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:40.234483+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:41.634547+00:00", "trade", 13.485, 10.0]
["2026-09-18T14:04:44.624809+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:44.624856+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:04:44.625359+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:44.625789+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:44.630981+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:04:47.276274+00:00", "trade", 13.4685, 500.0]
["2026-09-18T14:04:47.800625+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:47.801910+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:47.802596+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.500113+00:00", "trade", 13.52, 4000.0]
["2026-09-18T14:04:48.501359+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.501896+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.501929+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.501939+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.501955+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.501970+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.502886+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.800357+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:48.800751+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:50.597996+00:00", "trade", 13.5089, 1.0]
["2026-09-18T14:04:50.646983+00:00", "trade", 13.52, 1.0]
["2026-09-18T14:04:50.865500+00:00", "trade", 13.46, 80.0]
["2026-09-18T14:04:50.865552+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.865579+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.865643+00:00", "trade", 13.46, 18.0]
["2026-09-18T14:04:50.865713+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:50.869697+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:50.869703+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:50.870884+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:04:50.870948+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:04:50.871369+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871400+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871407+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871459+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871502+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:04:50.871528+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871800+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.871833+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.886417+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:04:50.903912+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.904349+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.904401+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:50.915740+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:04:51.066042+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:51.066551+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:51.419372+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:51.419463+00:00", "trade", 13.48, 200.0]
["2026-09-18T14:04:51.419872+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:04:51.435735+00:00", "trade", 13.5089, 7.0]
["2026-09-18T14:04:51.436100+00:00", "trade", 13.5089, 1.0]
["2026-09-18T14:04:52.320038+00:00", "trade", 13.485, 200.0]
["2026-09-18T14:04:52.420013+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:52.439856+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:52.441578+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:52.441653+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:04:53.142461+00:00", "trade", 13.485, 20.0]
["2026-09-18T14:04:53.556507+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:54.635593+00:00", "trade", 13.45, 125.0]
["2026-09-18T14:04:56.017868+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:56.017869+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:04:56.017934+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:56.018017+00:00", "trade", 13.5, 20.0]
["2026-09-18T14:04:56.018369+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:56.018389+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:56.018777+00:00", "trade", 13.505, 78.0]
["2026-09-18T14:04:56.018857+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:56.018922+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:04:56.019169+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:56.019328+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:04:56.019570+00:00", "trade", 13.505, 300.0]
["2026-09-18T14:04:56.024942+00:00", "trade", 13.51, 300.0]
["2026-09-18T14:04:56.024976+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:04:56.024976+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:04:56.024977+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:04:56.024979+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:04:56.024983+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:04:56.024984+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:04:56.024986+00:00", "trade", 13.52, 184.0]
["2026-09-18T14:04:56.024987+00:00", "trade", 13.52, 16.0]
["2026-09-18T14:04:56.024991+00:00", "trade", 13.52, 16.0]
["2026-09-18T14:04:56.025016+00:00", "trade", 13.52, 84.0]
["2026-09-18T14:04:56.025018+00:00", "quote", 13.5, 13.52]
["2026-09-18T14:04:56.025028+00:00", "trade", 13.52, 84.0]
["2026-09-18T14:04:56.025037+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025081+00:00", "trade", 13.52, 190.0]
["2026-09-18T14:04:56.025093+00:00", "trade", 13.51, 60.0]
["2026-09-18T14:04:56.025101+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025157+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025213+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025269+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025323+00:00", "trade", 13.51, 15.0]
["2026-09-18T14:04:56.025347+00:00", "trade", 13.52, 12.0]
["2026-09-18T14:04:56.025359+00:00", "trade", 13.52, 105.0]
["2026-09-18T14:04:56.025360+00:00", "trade", 13.52, 106.0]
["2026-09-18T14:04:56.025360+00:00", "quote", 13.5, 13.52]
["2026-09-18T14:04:56.025399+00:00", "trade", 13.53, 1.0]
["2026-09-18T14:04:56.025432+00:00", "trade", 13.51, 25.0]
["2026-09-18T14:04:56.025459+00:00", "trade", 13.51, 150.0]
["2026-09-18T14:04:56.025481+00:00", "trade", 13.51, 16.0]
["2026-09-18T14:04:56.025503+00:00", "trade", 13.51, 9.0]
["2026-09-18T14:04:56.025532+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:04:56.025533+00:00", "quote", 13.5, 13.53]
["2026-09-18T14:04:56.025688+00:00", "trade", 13.52, 20.0]
["2026-09-18T14:04:56.025780+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025784+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025791+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025848+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025852+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025954+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025969+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025981+00:00", "quote", 13.5, 13.57]
["2026-09-18T14:04:56.025982+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026060+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026073+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026077+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026154+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026254+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026314+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026359+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.026504+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.027450+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.027600+00:00", "trade", 13.53, 1.0]
["2026-09-18T14:04:56.028017+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.028080+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.058071+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:56.285227+00:00", "trade", 13.53, 20.0]
["2026-09-18T14:04:56.872121+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:04:57.358827+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.844111+00:00", "trade", 13.5699, 100.0]
["2026-09-18T14:05:03.844911+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.845401+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.845425+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.850579+00:00", "trade", 13.57, 1000.0]
["2026-09-18T14:05:03.851167+00:00", "trade", 13.53, 25.0]
["2026-09-18T14:05:03.851178+00:00", "trade", 13.53, 75.0]
["2026-09-18T14:05:03.851347+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.851580+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.851604+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.852061+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.852531+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.872493+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.872942+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.873946+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:03.874404+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:04.093198+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:04.538082+00:00", "trade", 13.49, 150.0]
["2026-09-18T14:05:04.538858+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:04.884992+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:05.316839+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:05.487851+00:00", "trade", 13.5055, 35.0]
["2026-09-18T14:05:05.488638+00:00", "trade", 13.5055, 31.0]
["2026-09-18T14:05:05.548676+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:05.648642+00:00", "trade", 13.4956, 45.0]
["2026-09-18T14:05:06.505353+00:00", "trade", 13.5574, 50.0]
["2026-09-18T14:05:07.540442+00:00", "trade", 13.5056, 13.0]
["2026-09-18T14:05:07.979029+00:00", "trade", 13.53, 23.0]
["2026-09-18T14:05:07.979038+00:00", "trade", 13.53, 2.0]
["2026-09-18T14:05:09.870433+00:00", "trade", 13.53, 10.0]
["2026-09-18T14:05:10.158396+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.158796+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.158835+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.158858+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.159253+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.383895+00:00", "trade", 13.53, 422.0]
["2026-09-18T14:05:10.385456+00:00", "trade", 13.53, 600.0]
["2026-09-18T14:05:10.390254+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:10.403118+00:00", "trade", 13.53, 100.0]
["2026-09-18T14:05:11.786999+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:11.788017+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:11.788323+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:11.788331+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:11.788499+00:00", "quote", 13.49, 13.57]
["2026-09-18T14:05:12.091103+00:00", "quote", 13.49, 13.55]
["2026-09-18T14:05:12.091131+00:00", "trade", 13.52, 89.0]
["2026-09-18T14:05:12.091243+00:00", "quote", 13.49, 13.55]
["2026-09-18T14:05:12.091286+00:00", "quote", 13.49, 13.55]
["2026-09-18T14:05:12.091448+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:12.091527+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:12.091572+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:12.091629+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:12.091689+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:12.091968+00:00", "quote", 13.49, 13.54]
["2026-09-18T14:05:13.577194+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:05:13.577235+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.577251+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.577268+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:05:13.577778+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.577830+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:05:13.577850+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:05:13.578340+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.578430+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.578494+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.578691+00:00", "quote", 13.49, 13.52]
["2026-09-18T14:05:13.578780+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.581477+00:00", "trade", 13.5, 14.0]
["2026-09-18T14:05:13.584552+00:00", "quote", 13.49, 13.53]
["2026-09-18T14:05:13.590766+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:05:13.590786+00:00", "quote", 13.49, 13.51]
["2026-09-18T14:05:13.590793+00:00", "quote", 13.49, 13.51]
["2026-09-18T14:05:13.590811+00:00", "quote", 13.49, 13.51]
["2026-09-18T14:05:13.590832+00:00", "quote", 13.49, 13.51]
["2026-09-18T14:05:13.590842+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:05:13.591041+00:00", "quote", 13.49, 13.51]
["2026-09-18T14:05:13.591196+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:05:13.591198+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.591200+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:05:13.591200+00:00", "trade", 13.49, 30.0]
["2026-09-18T14:05:13.591343+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.591605+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.591877+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.595274+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.595409+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.596118+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:13.596364+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:13.601639+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.637905+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.638405+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.638442+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:05:13.638506+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.638881+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:05:13.638984+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.639333+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:05:13.639483+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.639501+00:00", "quote", 13.45, 13.53]
["2026-09-18T14:05:13.677551+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.677890+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.678153+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.678691+00:00", "quote", 13.45, 13.52]
["2026-09-18T14:05:13.749841+00:00", "trade", 13.47, 2.0]
["2026-09-18T14:05:13.749874+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.749891+00:00", "quote", 13.45, 13.51]
["2026-09-18T14:05:13.749898+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.750473+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:05:13.751498+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:05:13.751900+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.751942+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.752394+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.824980+00:00", "trade", 13.475, 107.0]
["2026-09-18T14:05:13.867680+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.868684+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:13.868709+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:14.207135+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:05:14.257361+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:05:14.257515+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:14.257923+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:05:14.258320+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:14.258607+00:00", "trade", 13.475, 5.0]
["2026-09-18T14:05:14.266833+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:05:14.267800+00:00", "trade", 13.475, 15.0]
["2026-09-18T14:05:14.268229+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:14.270134+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:05:14.280931+00:00", "trade", 13.475, 3.0]
["2026-09-18T14:05:14.280986+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:05:14.291977+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:05:14.657687+00:00", "trade", 13.4921, 10.0]
["2026-09-18T14:05:14.800733+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:14.871302+00:00", "trade", 13.475, 37.0]
["2026-09-18T14:05:14.875247+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:05:15.022201+00:00", "trade", 13.5, 889.0]
["2026-09-18T14:05:15.024848+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:05:15.765676+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:15.766186+00:00", "trade", 13.475, 85.0]
["2026-09-18T14:05:15.766190+00:00", "trade", 13.475, 12.0]
["2026-09-18T14:05:15.766472+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:15.775072+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:15.775074+00:00", "trade", 13.5, 358.0]
["2026-09-18T14:05:15.775078+00:00", "trade", 13.5, 45.0]
["2026-09-18T14:05:15.775114+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:15.775136+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:05:15.775153+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:15.775160+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:15.775192+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:05:15.775226+00:00", "trade", 13.5, 31.0]
["2026-09-18T14:05:15.775226+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:15.775227+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:15.775240+00:00", "trade", 13.5, 69.0]
["2026-09-18T14:05:15.775249+00:00", "trade", 13.5, 69.0]
["2026-09-18T14:05:15.775260+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:15.775290+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:15.775352+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:05:15.775359+00:00", "trade", 13.5, 2.0]
["2026-09-18T14:05:15.775401+00:00", "trade", 13.5, 25.0]
["2026-09-18T14:05:15.775573+00:00", "trade", 13.5, 4.0]
["2026-09-18T14:05:15.775575+00:00", "trade", 13.5, 21.0]
["2026-09-18T14:05:15.775621+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:15.775640+00:00", "quote", 13.48, 13.5]
["2026-09-18T14:05:15.775690+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:05:15.775693+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:15.775700+00:00", "trade", 13.5, 19.0]
["2026-09-18T14:05:15.775870+00:00", "trade", 13.495, 50.0]
["2026-09-18T14:05:15.776026+00:00", "trade", 13.495, 50.0]
["2026-09-18T14:05:15.776045+00:00", "trade", 13.495, 50.0]
["2026-09-18T14:05:15.776396+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:05:15.779552+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:05:15.779651+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.779841+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.780076+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.780107+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.780542+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.780562+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.781033+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.781046+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.781541+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.781558+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.782009+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.782026+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.782496+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.782542+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.782714+00:00", "quote", 13.46, 13.51]
["2026-09-18T14:05:15.782974+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.783458+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.783504+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.783951+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.783968+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784407+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784455+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784843+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784890+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784898+00:00", "quote", 13.47, 13.51]
["2026-09-18T14:05:15.784934+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:05:15.784960+00:00", "quote", 13.48, 13.51]
["2026-09-18T14:05:15.784969+00:00", "trade", 13.51, 100.0]
["2026-09-18T14:05:15.785079+00:00", "trade", 13.51, 100.0]
["2026-09-18T14:05:15.785080+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:05:15.785137+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:05:15.785571+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:05:15.800613+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:05:15.804495+00:00", "quote", 13.48, 13.54]
["2026-09-18T14:05:15.804693+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805216+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805226+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805677+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805684+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805716+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.805758+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.806198+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.821212+00:00", "trade", 13.51, 100.0]
["2026-09-18T14:05:15.821588+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.827474+00:00", "trade", 13.505, 7.0]
["2026-09-18T14:05:15.831743+00:00", "trade", 13.505, 3.0]
["2026-09-18T14:05:15.870269+00:00", "trade", 13.505, 100.0]
["2026-09-18T14:05:15.902590+00:00", "trade", 13.48, 20.0]
["2026-09-18T14:05:15.902741+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:15.902837+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.903163+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.903225+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.903241+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.903358+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.903409+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.904172+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.904568+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.975793+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.975802+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:15.976327+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:05:15.976429+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:05:15.976822+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:05:16.162908+00:00", "trade", 13.495, 61.0]
["2026-09-18T14:05:16.800143+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:05:16.801875+00:00", "quote", 13.45, 13.54]
["2026-09-18T14:05:17.898055+00:00", "trade", 13.5062, 3.0]
["2026-09-18T14:05:17.940455+00:00", "trade", 13.495, 5.0]
["2026-09-18T14:05:20.284693+00:00", "trade", 13.5258, 18.0]
["2026-09-18T14:05:20.285053+00:00", "trade", 13.5258, 1.0]
["2026-09-18T14:05:21.498167+00:00", "trade", 13.495, 92.0]
["2026-09-18T14:05:23.323501+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:23.323530+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:23.324721+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:24.304789+00:00", "trade", 13.5004, 5000.0]
["2026-09-18T14:05:26.038948+00:00", "trade", 13.5, 4.0]
["2026-09-18T14:05:26.536025+00:00", "trade", 13.46, 500.0]
["2026-09-18T14:05:26.536805+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:26.538022+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:26.538372+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:26.538440+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:26.575824+00:00", "trade", 13.54, 100.0]
["2026-09-18T14:05:26.916965+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:05:26.917658+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:05:26.917705+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:26.917706+00:00", "trade", 13.5, 220.0]
["2026-09-18T14:05:26.917728+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.917743+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.917753+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.918178+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.918285+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.918333+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.918819+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.918885+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.919146+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.922407+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.923395+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:26.927983+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.014574+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.015010+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.015017+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.015050+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.015105+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.015644+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.015693+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.016270+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.016347+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.016448+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.016888+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.016895+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.016943+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.017135+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.017160+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.017360+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.017400+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.017622+00:00", "quote", 13.46, 13.53]
["2026-09-18T14:05:27.017846+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.017897+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.017923+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.018364+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.018371+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.018394+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.018442+00:00", "quote", 13.46, 13.52]
["2026-09-18T14:05:27.018465+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.018718+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.116563+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.486332+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:27.824329+00:00", "trade", 13.5273, 14.0]
["2026-09-18T14:05:27.824698+00:00", "trade", 13.5273, 1.0]
["2026-09-18T14:05:29.728409+00:00", "trade", 13.5, 300.0]
["2026-09-18T14:05:29.728744+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:29.774639+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:05:32.466079+00:00", "trade", 13.5261, 1.0]
["2026-09-18T14:05:36.665164+00:00", "quote", 13.46, 13.54]
["2026-09-18T14:05:37.408096+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:38.257086+00:00", "trade", 13.5, 50.0]
["2026-09-18T14:05:38.658775+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:39.253072+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:40.480230+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:40.480582+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:40.578285+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:40.578334+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:44.626619+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:45.239189+00:00", "trade", 13.505, 50.0]
["2026-09-18T14:05:46.096342+00:00", "trade", 13.5318, 300.0]
["2026-09-18T14:05:46.767192+00:00", "trade", 13.53, 6.0]
["2026-09-18T14:05:48.006811+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:48.006837+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:49.417599+00:00", "trade", 13.505, 100.0]
["2026-09-18T14:05:49.417676+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:49.417683+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:49.418062+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:52.272785+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:05:52.272851+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:05:52.272866+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:05:52.273212+00:00", "trade", 13.52, 100.0]
["2026-09-18T14:05:52.273655+00:00", "quote", 13.5, 13.54]
["2026-09-18T14:05:52.273745+00:00", "trade", 13.5, 49.0]
["2026-09-18T14:05:52.273858+00:00", "trade", 13.5, 2.0]
["2026-09-18T14:05:52.273859+00:00", "quote", 13.47, 13.54]
["2026-09-18T14:05:52.279610+00:00", "trade", 13.5, 100.0]
["2026-09-18T14:05:52.425145+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.425168+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.425195+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.425196+00:00", "trade", 13.5, 7.0]
["2026-09-18T14:05:52.425242+00:00", "trade", 13.5, 91.0]
["2026-09-18T14:05:52.425270+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:05:52.425346+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:05:52.429282+00:00", "quote", 13.47, 13.52]
["2026-09-18T14:05:52.429424+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.429576+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.431270+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:05:52.488194+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.488622+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.489094+00:00", "quote", 13.47, 13.53]
["2026-09-18T14:05:52.789621+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:05:54.546504+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:54.546531+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:54.546539+00:00", "trade", 13.47, 330.0]
["2026-09-18T14:05:54.546540+00:00", "quote", 13.47, 13.5]
["2026-09-18T14:05:54.546541+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.546546+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.546549+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:05:54.546692+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.546709+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.546779+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.546931+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:05:54.546937+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.547057+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.547060+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.547138+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.547425+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.547557+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:54.625792+00:00", "trade", 13.48, 20.0]
["2026-09-18T14:05:54.626493+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:56.330097+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:05:58.170052+00:00", "trade", 13.4925, 74.0]
["2026-09-18T14:05:58.484448+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:58.502885+00:00", "trade", 13.48, 80.0]
["2026-09-18T14:05:58.512664+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:05:58.513800+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:05:58.514033+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:05:58.519783+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:05:58.536137+00:00", "trade", 13.48, 48.0]
["2026-09-18T14:05:58.596687+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:05:58.647497+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:05:59.264047+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:05:59.271643+00:00", "quote", 13.46, 13.49]
["2026-09-18T14:05:59.271662+00:00", "quote", 13.46, 13.49]
["2026-09-18T14:05:59.271671+00:00", "trade", 13.47, 5.0]
["2026-09-18T14:05:59.271851+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:05:59.271851+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:05:59.271852+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:05:59.271866+00:00", "quote", 13.45, 13.49]
["2026-09-18T14:05:59.271873+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:05:59.271955+00:00", "trade", 13.46, 45.0]
["2026-09-18T14:05:59.272101+00:00", "trade", 13.46, 13.0]
["2026-09-18T14:05:59.272547+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:05:59.272724+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:05:59.272829+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:05:59.272963+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:05:59.272992+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:05:59.273253+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:05:59.278153+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:05:59.854615+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:05:59.854758+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:05:59.854759+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:05:59.854779+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.854786+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.854792+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.855038+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:05:59.855040+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:05:59.855044+00:00", "trade", 13.45, 61.0]
["2026-09-18T14:05:59.855067+00:00", "trade", 13.45, 39.0]
["2026-09-18T14:05:59.855440+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.855598+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.855788+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.856159+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.856318+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.856356+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.856879+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.856916+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.857016+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.857372+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.857693+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.857918+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.857955+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.858485+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.858566+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.858641+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.858991+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.859000+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.859056+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.859090+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.859129+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.859480+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:05:59.859523+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.874473+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.900630+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.901826+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.901842+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:05:59.955279+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:05:59.955443+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:00.042628+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:00.939009+00:00", "trade", 13.4799, 50.0]
["2026-09-18T14:06:00.980946+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:06:02.579944+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:02.579970+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:02.584149+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:05.894395+00:00", "trade", 13.4721, 2.0]
["2026-09-18T14:06:05.913614+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:06:05.913697+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:05.913723+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:05.913731+00:00", "trade", 13.43, 400.0]
["2026-09-18T14:06:05.913870+00:00", "trade", 13.43, 7.0]
["2026-09-18T14:06:05.914261+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:05.914330+00:00", "trade", 13.43, 51.0]
["2026-09-18T14:06:05.914332+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:06:05.914337+00:00", "trade", 13.43, 949.0]
["2026-09-18T14:06:05.914341+00:00", "quote", 13.4, 13.48]
["2026-09-18T14:06:05.920071+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:06:05.921794+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:06:05.921796+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:06:05.921807+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:06:05.921832+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:06:05.921857+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:06:05.922022+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:06:05.922057+00:00", "trade", 13.4, 2500.0]
["2026-09-18T14:06:05.922059+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:06:05.922061+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:06:05.922062+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:06:05.922173+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:06:05.922181+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:06:05.922200+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.922202+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:06:05.922217+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.922218+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:06:05.922225+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:05.922240+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:06:05.922274+00:00", "quote", 13.37, 13.42]
["2026-09-18T14:06:05.922285+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:06:05.922298+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:06:05.922323+00:00", "quote", 13.37, 13.42]
["2026-09-18T14:06:05.922477+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:06:05.922485+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:06:05.922511+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:06:05.922531+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:05.922595+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:06:05.922602+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:06:05.922709+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:06:05.922716+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:06:05.922833+00:00", "trade", 13.38, 102.0]
["2026-09-18T14:06:05.923186+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:06:05.923186+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:06:05.923187+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:06:05.923193+00:00", "quote", 13.36, 13.39]
["2026-09-18T14:06:05.923207+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923228+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923437+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923444+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923464+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923473+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923500+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923508+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923544+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923552+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923566+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923691+00:00", "trade", 13.38, 70.0]
["2026-09-18T14:06:05.923701+00:00", "trade", 13.38, 40.0]
["2026-09-18T14:06:05.923717+00:00", "trade", 13.38, 21.0]
["2026-09-18T14:06:05.923727+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:06:05.923798+00:00", "trade", 13.38, 39.0]
["2026-09-18T14:06:05.923897+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923898+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:06:05.923899+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:06:05.923900+00:00", "trade", 13.38, 471.0]
["2026-09-18T14:06:05.923904+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923918+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923919+00:00", "trade", 13.38, 529.0]
["2026-09-18T14:06:05.923920+00:00", "trade", 13.38, 13.0]
["2026-09-18T14:06:05.923925+00:00", "quote", 13.36, 13.39]
["2026-09-18T14:06:05.923936+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:06:05.923948+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:06:05.923952+00:00", "trade", 13.38, 70.0]
["2026-09-18T14:06:05.923952+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:06:05.923952+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:05.923976+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:05.923998+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:05.924288+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.924318+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.924329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.924362+00:00", "trade", 13.3732, 3.0]
["2026-09-18T14:06:05.924427+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:06:05.924435+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:06:05.924576+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.925001+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:06:05.925175+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:05.925175+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.925177+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:06:05.925178+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:05.925182+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:05.925188+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:06:05.925198+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:06:05.925198+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:06:05.925488+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:06:05.925743+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:06:05.927250+00:00", "trade", 13.395, 80.0]
["2026-09-18T14:06:05.927538+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:06:05.927619+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:06:05.927677+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:06:05.928602+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:06:05.929213+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:06:05.933169+00:00", "quote", 13.38, 13.44]
["2026-09-18T14:06:05.942073+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.942727+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:06:05.947779+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:06:05.949003+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.951931+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.952011+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952369+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952377+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952423+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952434+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952437+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.952484+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.952900+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.952912+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.952926+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.953379+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.953412+00:00", "quote", 13.35, 13.44]
["2026-09-18T14:06:05.953441+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.954362+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:05.972970+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.045162+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:06:06.422199+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.422581+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.422633+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.422694+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423040+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423097+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423241+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423242+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423583+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.423635+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.424607+00:00", "quote", 13.35, 13.45]
["2026-09-18T14:06:06.744459+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.744944+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.744950+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.745036+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745088+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.745453+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745523+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745546+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745547+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745567+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.745908+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.745992+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746028+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746061+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:06.746093+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746120+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746466+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746614+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746721+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746721+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746782+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746801+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746802+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746848+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746853+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746855+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.746868+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.799494+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.800285+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.805395+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:06.806309+00:00", "trade", 13.41, 150.0]
["2026-09-18T14:06:06.806337+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:06.806631+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:06:06.807079+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:06:06.807225+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:06.807305+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:06.807809+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:06.807833+00:00", "trade", 13.42, 300.0]
["2026-09-18T14:06:06.807835+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:06:06.807856+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:06.807921+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.807950+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:06.808062+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:06.809012+00:00", "trade", 13.42, 150.0]
["2026-09-18T14:06:06.809580+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:06.809912+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:06:06.809997+00:00", "trade", 13.365, 60.0]
["2026-09-18T14:06:06.810078+00:00", "trade", 13.36, 40.0]
["2026-09-18T14:06:06.825428+00:00", "trade", 13.415, 2.0]
["2026-09-18T14:06:06.870497+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:06.872566+00:00", "trade", 13.42, 150.0]
["2026-09-18T14:06:06.872824+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:06:06.890912+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:06.891015+00:00", "trade", 13.355, 450.0]
["2026-09-18T14:06:07.243162+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:07.305835+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:07.550650+00:00", "trade", 13.4437, 14.0]
["2026-09-18T14:06:07.732261+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:07.870967+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:08.226351+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:06:08.226448+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:08.226818+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:06:08.246889+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:08.453165+00:00", "trade", 13.3906, 2.0]
["2026-09-18T14:06:08.799837+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:08.800875+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:08.800900+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:08.880188+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408168+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408183+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408314+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408385+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408412+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408455+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408929+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.408985+00:00", "quote", 13.35, 13.48]
["2026-09-18T14:06:09.553760+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:09.553778+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:06:09.553782+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.553783+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.553890+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:06:09.553891+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:06:09.553894+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.553905+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.553906+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.553961+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.553988+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.554013+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.554063+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.554074+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:06:09.554086+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.554097+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.554098+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:09.554141+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:09.554160+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:09.554163+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:06:09.554186+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:06:09.554194+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.554204+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.554279+00:00", "trade", 13.36, 150.0]
["2026-09-18T14:06:09.554338+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.565086+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:09.565569+00:00", "trade", 13.35, 74.0]
["2026-09-18T14:06:09.565570+00:00", "trade", 13.35, 150.0]
["2026-09-18T14:06:09.565571+00:00", "trade", 13.35, 56.0]
["2026-09-18T14:06:09.565573+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:06:09.565575+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:06:09.565578+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:06:09.565578+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:06:09.565580+00:00", "trade", 13.35, 302.0]
["2026-09-18T14:06:09.565582+00:00", "trade", 13.35, 234.0]
["2026-09-18T14:06:09.565602+00:00", "trade", 13.35, 1000.0]
["2026-09-18T14:06:09.565605+00:00", "quote", 13.35, 13.47]
["2026-09-18T14:06:09.565611+00:00", "quote", 13.35, 13.46]
["2026-09-18T14:06:09.565625+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:06:09.565632+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:06:09.565640+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:06:09.565642+00:00", "trade", 13.35, 385.0]
["2026-09-18T14:06:09.565646+00:00", "quote", 13.35, 13.38]
["2026-09-18T14:06:09.565659+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:06:09.565659+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:06:09.565660+00:00", "quote", 13.35, 13.38]
["2026-09-18T14:06:09.565835+00:00", "trade", 13.35, 799.0]
["2026-09-18T14:06:09.565964+00:00", "trade", 13.35, 1000.0]
["2026-09-18T14:06:09.565966+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:06:09.566223+00:00", "trade", 13.34, 93.0]
["2026-09-18T14:06:09.567242+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:09.567338+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.570737+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.575004+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.575243+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.575268+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.575274+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.575801+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.578433+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.578474+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:06:09.578723+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.578737+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.579118+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.579195+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.579365+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.579618+00:00", "quote", 13.3, 13.38]
["2026-09-18T14:06:09.579672+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.579690+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.580444+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.580470+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.580773+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.580863+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.580931+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.592898+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:06:09.594284+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.594904+00:00", "trade", 13.3475, 13.0]
["2026-09-18T14:06:09.594946+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.594986+00:00", "trade", 13.3475, 13.0]
["2026-09-18T14:06:09.595066+00:00", "trade", 13.3475, 13.0]
["2026-09-18T14:06:09.595131+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.595147+00:00", "trade", 13.3475, 13.0]
["2026-09-18T14:06:09.595315+00:00", "trade", 13.3525, 13.0]
["2026-09-18T14:06:09.595689+00:00", "trade", 13.3525, 13.0]
["2026-09-18T14:06:09.595875+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.596283+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.596479+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.597906+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.598336+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.598531+00:00", "trade", 13.345, 9.0]
["2026-09-18T14:06:09.598946+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.599329+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.599515+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.600099+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.604081+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.606422+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.607544+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.607977+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.608358+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.608563+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.608979+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.612564+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.612734+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.612937+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.612940+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.613134+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.613140+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.613286+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.613656+00:00", "quote", 13.3, 13.39]
["2026-09-18T14:06:09.613706+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.613729+00:00", "trade", 13.345, 9.0]
["2026-09-18T14:06:09.613894+00:00", "trade", 13.345, 9.0]
["2026-09-18T14:06:09.614449+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.627426+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.632155+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.637155+00:00", "trade", 13.345, 13.0]
["2026-09-18T14:06:09.672817+00:00", "trade", 13.32, 3.0]
["2026-09-18T14:06:09.742362+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:06:09.743916+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:06:09.743998+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.744151+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.744345+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.744653+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.744781+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.745146+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.745158+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.745225+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.745637+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.745666+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.745710+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.746174+00:00", "quote", 13.3, 13.4]
["2026-09-18T14:06:09.746192+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.793035+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.793079+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.800212+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.800259+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.801874+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.801952+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:09.837814+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:09.861598+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:10.124890+00:00", "trade", 13.355, 300.0]
["2026-09-18T14:06:10.124892+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:06:10.124892+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.124920+00:00", "quote", 13.3, 13.41]
["2026-09-18T14:06:10.124933+00:00", "trade", 13.355, 300.0]
["2026-09-18T14:06:10.124938+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.124944+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.124959+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.124962+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.125078+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.125114+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:06:10.125136+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:10.125198+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:10.125322+00:00", "trade", 13.355, 150.0]
["2026-09-18T14:06:10.125350+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:06:10.125488+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:06:10.126801+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:06:10.137485+00:00", "trade", 13.3625, 100.0]
["2026-09-18T14:06:10.146366+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146368+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146379+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146380+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146382+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:06:10.146453+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.146483+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:06:10.146486+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146529+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.146539+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:10.146600+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:10.146612+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:10.146645+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:10.146733+00:00", "trade", 13.39, 150.0]
["2026-09-18T14:06:10.146809+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.146834+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.158519+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:10.185290+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.223676+00:00", "trade", 13.375, 276.0]
["2026-09-18T14:06:10.335366+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:10.375063+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.375443+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.682506+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:06:10.809052+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:10.828966+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:06:10.873280+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:10.873288+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:11.006826+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:12.084728+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:12.087966+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:12.107944+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:12.108769+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:12.781965+00:00", "trade", 13.36, 700.0]
["2026-09-18T14:06:12.891999+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:12.917035+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:06:13.556829+00:00", "trade", 13.33, 2.0]
["2026-09-18T14:06:13.673780+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:13.673843+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:13.674835+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:13.675140+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:13.687308+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:13.711478+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.042484+00:00", "trade", 13.32, 2.0]
["2026-09-18T14:06:14.547364+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.556508+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.556535+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.574160+00:00", "trade", 13.355, 300.0]
["2026-09-18T14:06:14.574189+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.574470+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.635915+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:14.637476+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.637501+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:14.729215+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:14.808831+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:14.808897+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:16.205021+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:06:16.479356+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:16.479382+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:16.573838+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:17.669306+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:20.215295+00:00", "trade", 13.36, 12.0]
["2026-09-18T14:06:20.215303+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:20.216277+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:20.216307+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:20.700571+00:00", "trade", 13.3327, 3.0]
["2026-09-18T14:06:20.811241+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:21.271258+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:06:21.271287+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.271333+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.271334+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.271856+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.271884+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.271925+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.272499+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.272578+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.273978+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:06:21.274921+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:06:21.375435+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.375858+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.375917+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.375925+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.376372+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.376383+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.376423+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:21.432328+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:22.583305+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:06:22.599440+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:06:22.602981+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:06:22.606446+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:22.622330+00:00", "trade", 13.365, 95.0]
["2026-09-18T14:06:23.640405+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:06:23.640872+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:23.640900+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:06:24.250531+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:24.250536+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:24.250635+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:24.250786+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:26.134658+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:06:27.296828+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:27.296856+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:27.303891+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:27.304261+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:06:27.304606+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:27.304763+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:06:27.304879+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:27.930475+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:06:28.029767+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:28.029790+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.029822+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.030529+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.030539+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.030546+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.036820+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:06:28.037189+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:06:28.037548+00:00", "quote", 13.32, 13.4]
["2026-09-18T14:06:28.042317+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:06:28.354836+00:00", "trade", 13.3999, 147.0]
["2026-09-18T14:06:29.511609+00:00", "trade", 13.3387, 300.0]
["2026-09-18T14:06:30.516359+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:06:30.516430+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.516458+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.516503+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.516524+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.517067+00:00", "trade", 13.35, 8.0]
["2026-09-18T14:06:30.517084+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:06:30.517533+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.537999+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:30.555550+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.161592+00:00", "trade", 13.3352, 210.0]
["2026-09-18T14:06:31.548809+00:00", "trade", 13.3352, 210.0]
["2026-09-18T14:06:31.596861+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:31.596917+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:06:31.596937+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.596973+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:06:31.597223+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:06:31.597256+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.597295+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:06:31.597680+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.597804+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:06:31.598180+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.604237+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.637800+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:31.643736+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:32.059506+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:06:33.052481+00:00", "trade", 13.35, 325.0]
["2026-09-18T14:06:35.004244+00:00", "trade", 13.32, 2.0]
["2026-09-18T14:06:35.477434+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:35.617046+00:00", "trade", 13.3379, 65.0]
["2026-09-18T14:06:36.358674+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:37.484657+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:37.724242+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:37.724261+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:38.147440+00:00", "trade", 13.3112, 210.0]
["2026-09-18T14:06:38.509492+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:39.399402+00:00", "trade", 13.3774, 37.0]
["2026-09-18T14:06:39.399774+00:00", "trade", 13.3774, 1.0]
["2026-09-18T14:06:39.713421+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:40.575884+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:41.158767+00:00", "trade", 13.4192, 125.0]
["2026-09-18T14:06:41.519139+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:41.656943+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:42.737849+00:00", "trade", 13.32, 6.0]
["2026-09-18T14:06:42.737878+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:42.737918+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:06:42.737932+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:42.743905+00:00", "trade", 13.34, 64.0]
["2026-09-18T14:06:42.743959+00:00", "trade", 13.35, 36.0]
["2026-09-18T14:06:42.744001+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:42.745570+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:06:42.749708+00:00", "trade", 13.32, 11.0]
["2026-09-18T14:06:42.754128+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.754911+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.761029+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:42.761166+00:00", "trade", 13.355, 22.0]
["2026-09-18T14:06:42.763981+00:00", "trade", 13.38, 78.0]
["2026-09-18T14:06:42.764447+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.791666+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.791693+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.791983+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.792212+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.792955+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.793103+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:42.794059+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:06:43.080626+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:43.164470+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:43.947499+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:44.550253+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:06:44.655717+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:06:45.053944+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:45.773515+00:00", "trade", 13.355, 20.0]
["2026-09-18T14:06:46.064604+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:46.084152+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:06:46.282499+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:06:46.992795+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:47.249696+00:00", "trade", 13.35, 1500.0]
["2026-09-18T14:06:47.532563+00:00", "trade", 13.355, 16.0]
["2026-09-18T14:06:47.532590+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:06:48.142212+00:00", "trade", 13.355, 60.0]
["2026-09-18T14:06:48.451901+00:00", "trade", 13.33, 3.0]
["2026-09-18T14:06:49.578515+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:50.547595+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:51.991086+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:53.487585+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:06:54.488270+00:00", "trade", 13.355, 7.0]
["2026-09-18T14:06:54.491106+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:06:55.075139+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:55.264790+00:00", "trade", 13.355, 1000.0]
["2026-09-18T14:06:56.543363+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:06:57.810500+00:00", "trade", 13.3533, 10.0]
["2026-09-18T14:06:57.972526+00:00", "trade", 13.4255, 200.0]
["2026-09-18T14:06:58.199688+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:06:58.370220+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:06:58.813262+00:00", "trade", 13.325, 100.0]
["2026-09-18T14:07:00.026463+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:07:00.028853+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:07:02.574504+00:00", "trade", 13.355, 37.0]
["2026-09-18T14:07:02.580984+00:00", "trade", 13.3789, 1.0]
["2026-09-18T14:07:04.053878+00:00", "trade", 13.3255, 4.0]
["2026-09-18T14:07:04.884470+00:00", "trade", 13.355, 444.0]
["2026-09-18T14:07:07.561837+00:00", "trade", 13.3578, 10.0]
["2026-09-18T14:07:07.577485+00:00", "trade", 13.3789, 15.0]
["2026-09-18T14:07:07.771762+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:07.772986+00:00", "trade", 13.355, 59.0]
["2026-09-18T14:07:08.756410+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:07:09.420972+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:07:10.126689+00:00", "trade", 13.33, 80.0]
["2026-09-18T14:07:10.126704+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:07:10.390943+00:00", "trade", 13.3891, 373.0]
["2026-09-18T14:07:10.391301+00:00", "trade", 13.3891, 1.0]
["2026-09-18T14:07:11.076955+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:11.088935+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:07:11.089359+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:11.089406+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:07:11.089461+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:07:11.089499+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:07:11.089533+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:07:11.089536+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:07:11.089815+00:00", "trade", 13.36, 140.0]
["2026-09-18T14:07:11.089815+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:07:11.090041+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:07:11.090056+00:00", "trade", 13.3575, 100.0]
["2026-09-18T14:07:11.090083+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:07:11.090155+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:07:11.090672+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:11.090942+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:11.093208+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:07:11.093660+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:07:11.095780+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.095817+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.095853+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.095886+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.096514+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.097784+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.098498+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.098952+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.098995+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:07:11.283974+00:00", "quote", 13.32, 13.41]
["2026-09-18T14:07:11.300695+00:00", "trade", 13.37, 75.0]
["2026-09-18T14:07:11.300696+00:00", "trade", 13.38, 74.0]
["2026-09-18T14:07:11.300698+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:07:11.300701+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:07:11.300723+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:11.300774+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:07:11.301130+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:11.301181+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:07:11.309140+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:07:11.309157+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:07:11.309167+00:00", "quote", 13.32, 13.41]
["2026-09-18T14:07:11.309174+00:00", "quote", 13.33, 13.41]
["2026-09-18T14:07:11.309191+00:00", "quote", 13.33, 13.41]
["2026-09-18T14:07:11.309212+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.309213+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.309267+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.309487+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.309561+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.309772+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:11.309772+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:11.309774+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:11.309774+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:11.309776+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:11.309897+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.314339+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.316763+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.316789+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.320213+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.324583+00:00", "trade", 13.38, 74.0]
["2026-09-18T14:07:11.340380+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.340405+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.341064+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.341119+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.341798+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.342513+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.343228+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:07:11.505141+00:00", "trade", 13.3578, 1.0]
["2026-09-18T14:07:11.620894+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:07:11.740042+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.799654+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.801578+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.801715+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.814550+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:11.933027+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:12.128356+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:12.405847+00:00", "trade", 13.38, 46.0]
["2026-09-18T14:07:12.852477+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:07:14.096607+00:00", "trade", 13.3993, 2.0]
["2026-09-18T14:07:14.405204+00:00", "trade", 13.4301, 12.0]
["2026-09-18T14:07:14.683166+00:00", "trade", 13.4684, 100.0]
["2026-09-18T14:07:19.967839+00:00", "trade", 13.38, 120.0]
["2026-09-18T14:07:20.149010+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:21.877667+00:00", "trade", 13.38, 65.0]
["2026-09-18T14:07:24.965702+00:00", "trade", 13.38, 1250.0]
["2026-09-18T14:07:27.876241+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:27.877861+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:07:28.461670+00:00", "trade", 13.38, 29.0]
["2026-09-18T14:07:29.164889+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:07:31.346619+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:07:32.184186+00:00", "trade", 13.4292, 53.0]
["2026-09-18T14:07:33.410703+00:00", "trade", 13.3685, 90.0]
["2026-09-18T14:07:39.233844+00:00", "trade", 13.3501, 3596.0]
["2026-09-18T14:07:39.236524+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:07:39.238190+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:07:39.238447+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:07:39.245258+00:00", "trade", 13.38, 25.0]
["2026-09-18T14:07:45.356264+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:07:46.640865+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:07:46.641419+00:00", "trade", 13.38, 175.0]
["2026-09-18T14:07:47.476718+00:00", "quote", 13.37, 13.41]
["2026-09-18T14:07:47.477057+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:07:47.477094+00:00", "trade", 13.37, 250.0]
["2026-09-18T14:07:47.477095+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477487+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477500+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477533+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477580+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477620+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.477984+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.478033+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.479181+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:07:47.682772+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:07:47.682773+00:00", "trade", 13.37, 76.0]
["2026-09-18T14:07:47.829643+00:00", "trade", 13.35, 32.0]
["2026-09-18T14:07:47.829643+00:00", "trade", 13.35, 36.0]
["2026-09-18T14:07:47.829644+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:07:47.829660+00:00", "trade", 13.35, 90.0]
["2026-09-18T14:07:47.829662+00:00", "quote", 13.35, 13.37]
["2026-09-18T14:07:47.829670+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:47.829687+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:07:47.829697+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:07:47.829699+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:47.830041+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:07:47.830042+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:07:47.830085+00:00", "trade", 13.35, 90.0]
["2026-09-18T14:07:47.830233+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:07:47.830335+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.830434+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:07:47.830515+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:07:47.830697+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:07:47.830717+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.830884+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.830899+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.833528+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.836299+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:47.841730+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:07:47.841754+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:07:47.842299+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:07:47.842407+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:07:47.844423+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:07:47.845780+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:07:47.846289+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.847163+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:07:47.848837+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:07:47.850062+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:07:47.854118+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:47.854143+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:47.855294+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:47.930958+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:52.911021+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:07:53.645865+00:00", "trade", 13.3201, 2.0]
["2026-09-18T14:07:53.906118+00:00", "trade", 13.345, 5.0]
["2026-09-18T14:07:53.906893+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:53.907383+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:53.907440+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:54.284754+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:07:54.285216+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:07:54.285390+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:07:55.292741+00:00", "trade", 13.369, 5.0]
["2026-09-18T14:08:00.382679+00:00", "trade", 13.3626, 14.0]
["2026-09-18T14:08:00.383175+00:00", "trade", 13.3626, 5.0]
["2026-09-18T14:08:00.878783+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:01.885494+00:00", "trade", 13.36, 60.0]
["2026-09-18T14:08:01.885495+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:08:01.885495+00:00", "trade", 13.37, 38.0]
["2026-09-18T14:08:01.885556+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:01.885644+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:08:01.885644+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:01.931473+00:00", "trade", 13.37, 98.0]
["2026-09-18T14:08:01.931473+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931493+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:08:01.931511+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:08:01.931521+00:00", "quote", 13.35, 13.37]
["2026-09-18T14:08:01.931522+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931523+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:08:01.931530+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931566+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:01.931618+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931901+00:00", "trade", 13.37, 62.0]
["2026-09-18T14:08:01.931903+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:08:01.931903+00:00", "quote", 13.32, 13.39]
["2026-09-18T14:08:01.931916+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931928+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931975+00:00", "trade", 13.37, 69.0]
["2026-09-18T14:08:01.931976+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:01.931985+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:08:01.931986+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:08:01.932003+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:08:01.932052+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:08:01.932053+00:00", "trade", 13.37, 63.0]
["2026-09-18T14:08:01.932340+00:00", "trade", 13.37, 37.0]
["2026-09-18T14:08:01.932342+00:00", "trade", 13.37, 33.0]
["2026-09-18T14:08:01.932644+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933017+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933062+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933104+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933452+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933497+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:08:01.933498+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933531+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933557+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933565+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:08:01.933567+00:00", "quote", 13.35, 13.41]
["2026-09-18T14:08:01.933623+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:08:01.934272+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:08:01.934343+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:08:01.936050+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.936352+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.936519+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.936526+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.936548+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.936833+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937011+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.937293+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937299+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937361+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.937378+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937389+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937756+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.937822+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.937840+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.938083+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:01.938281+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.938326+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.938333+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.938743+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.938820+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939079+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939228+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939238+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939304+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939557+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939702+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939718+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.939794+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940002+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940190+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940202+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940278+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940491+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940663+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940675+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940763+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.940955+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941151+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941162+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941263+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941416+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941638+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941652+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941734+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.941878+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942122+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942135+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942216+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942341+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942609+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942624+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942715+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.942798+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943096+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943109+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943199+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943258+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943579+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943596+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943670+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.943722+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944066+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944082+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944167+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944183+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944556+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944568+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944650+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.944668+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945039+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945053+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945138+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945149+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945518+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945533+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945622+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.945635+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946003+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946018+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946106+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946119+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946488+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946501+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946590+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946631+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946972+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.946987+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.947073+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:01.947092+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:02.000828+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:02.010475+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:02.011450+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:08.487164+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:08:14.145472+00:00", "trade", 13.4234, 7.0]
["2026-09-18T14:08:16.085188+00:00", "trade", 13.3612, 10.0]
["2026-09-18T14:08:18.578558+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:08:18.579751+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:18.579762+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:18.580219+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:18.580663+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:08:18.602879+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:18.607868+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:21.700957+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:21.701409+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:22.313360+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:22.759046+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:24.898012+00:00", "trade", 13.4, 33.0]
["2026-09-18T14:08:24.898826+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:08:27.677886+00:00", "trade", 13.365, 15.0]
["2026-09-18T14:08:32.516261+00:00", "quote", 13.35, 13.4]
["2026-09-18T14:08:32.528527+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:08:32.528545+00:00", "trade", 13.35, 26.0]
["2026-09-18T14:08:32.528554+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:08:32.528559+00:00", "trade", 13.35, 26.0]
["2026-09-18T14:08:32.528830+00:00", "trade", 13.35, 444.0]
["2026-09-18T14:08:32.528899+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:08:32.528900+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:08:32.528900+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:08:32.529012+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:08:32.529062+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:08:32.529198+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:32.529323+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:32.529652+00:00", "trade", 13.35, 37.0]
["2026-09-18T14:08:32.529789+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:08:32.529945+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:08:32.530088+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:08:32.530602+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:08:32.535361+00:00", "trade", 13.32, 3.0]
["2026-09-18T14:08:32.535363+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:08:32.535363+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:08:32.535380+00:00", "trade", 13.32, 105.0]
["2026-09-18T14:08:32.535383+00:00", "trade", 13.32, 97.0]
["2026-09-18T14:08:32.535386+00:00", "trade", 13.32, 147.0]
["2026-09-18T14:08:32.535412+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:08:32.535461+00:00", "trade", 13.33, 5.0]
["2026-09-18T14:08:32.535656+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:08:32.535671+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:08:32.535769+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:08:32.535770+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:08:32.535809+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:08:32.535820+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:08:32.535950+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:08:32.535971+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:08:32.538482+00:00", "trade", 13.32, 4.0]
["2026-09-18T14:08:32.540146+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:32.540146+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:08:32.540147+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:08:32.540149+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:32.540160+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.540182+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:32.540210+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:32.540454+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:32.540524+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:08:32.540869+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.540909+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:32.540929+00:00", "trade", 13.3353, 1.0]
["2026-09-18T14:08:32.541236+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.541260+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.541281+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.541678+00:00", "quote", 13.3, 13.34]
["2026-09-18T14:08:32.543483+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:08:32.544786+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:32.545000+00:00", "trade", 13.32, 14.0]
["2026-09-18T14:08:32.545175+00:00", "trade", 13.3, 9.0]
["2026-09-18T14:08:32.545176+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:08:32.545180+00:00", "trade", 13.3, 300.0]
["2026-09-18T14:08:32.545189+00:00", "quote", 13.27, 13.34]
["2026-09-18T14:08:32.545197+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.545204+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.545240+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.545259+00:00", "trade", 13.3, 2.0]
["2026-09-18T14:08:32.545315+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:08:32.545315+00:00", "trade", 13.3, 3.0]
["2026-09-18T14:08:32.545454+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:08:32.545504+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.545594+00:00", "trade", 13.3, 50.0]
["2026-09-18T14:08:32.546609+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:08:32.546940+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:08:32.548211+00:00", "trade", 13.3, 49.0]
["2026-09-18T14:08:32.570109+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:32.570242+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:32.583748+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:32.583774+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:32.584418+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.618526+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:32.807298+00:00", "trade", 13.275, 500.0]
["2026-09-18T14:08:32.807373+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:08:32.807450+00:00", "trade", 13.27, 500.0]
["2026-09-18T14:08:32.808172+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:08:32.839491+00:00", "trade", 13.295, 100.0]
["2026-09-18T14:08:32.839594+00:00", "trade", 13.295, 100.0]
["2026-09-18T14:08:32.867330+00:00", "trade", 13.295, 100.0]
["2026-09-18T14:08:33.213111+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:34.845356+00:00", "trade", 13.27, 22.0]
["2026-09-18T14:08:35.941066+00:00", "trade", 13.295, 3.0]
["2026-09-18T14:08:38.369107+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:38.369557+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:38.875111+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:38.875559+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:38.900006+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.900825+00:00", "trade", 13.3, 180.0]
["2026-09-18T14:08:38.900826+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.900952+00:00", "trade", 13.3, 4.0]
["2026-09-18T14:08:38.934135+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.934136+00:00", "trade", 13.32, 3.0]
["2026-09-18T14:08:38.934137+00:00", "trade", 13.32, 272.0]
["2026-09-18T14:08:38.934140+00:00", "trade", 13.32, 275.0]
["2026-09-18T14:08:38.934142+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.934149+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.934160+00:00", "trade", 13.32, 250.0]
["2026-09-18T14:08:38.934161+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:38.934182+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934188+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934195+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934202+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934408+00:00", "trade", 13.32, 3.0]
["2026-09-18T14:08:38.934545+00:00", "trade", 13.32, 20.0]
["2026-09-18T14:08:38.934545+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:08:38.934591+00:00", "trade", 13.31, 9.0]
["2026-09-18T14:08:38.934593+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:08:38.934598+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934633+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934640+00:00", "trade", 13.32, 9.0]
["2026-09-18T14:08:38.934660+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934741+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934743+00:00", "trade", 13.32, 7.0]
["2026-09-18T14:08:38.934743+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934755+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934755+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934756+00:00", "trade", 13.32, 7.0]
["2026-09-18T14:08:38.934757+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934763+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:08:38.934768+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934770+00:00", "trade", 13.32, 10.0]
["2026-09-18T14:08:38.934770+00:00", "trade", 13.32, 97.0]
["2026-09-18T14:08:38.934782+00:00", "trade", 13.32, 3.0]
["2026-09-18T14:08:38.934828+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934851+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.934852+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.934861+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.934910+00:00", "quote", 13.32, 13.33]
["2026-09-18T14:08:38.934978+00:00", "quote", 13.32, 13.33]
["2026-09-18T14:08:38.935040+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935041+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:08:38.935042+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:08:38.935047+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935194+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:08:38.935194+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935198+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935200+00:00", "trade", 13.31, 99.0]
["2026-09-18T14:08:38.935203+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935257+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935316+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:38.935445+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:08:38.935617+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:38.935671+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:38.935699+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:08:38.935734+00:00", "trade", 13.31, 99.0]
["2026-09-18T14:08:39.799222+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:39.799445+00:00", "trade", 13.3, 9.0]
["2026-09-18T14:08:39.799499+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:08:39.799512+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:39.799537+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:08:39.799839+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:08:39.799846+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:08:39.799887+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:08:39.799911+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:08:39.799939+00:00", "trade", 13.3, 1306.0]
["2026-09-18T14:08:39.800047+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:08:39.800732+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:08:39.816056+00:00", "trade", 13.3, 55.0]
["2026-09-18T14:08:39.816056+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:39.816057+00:00", "trade", 13.3, 99.0]
["2026-09-18T14:08:39.816079+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:08:39.816107+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:08:39.816756+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:08:39.825968+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:08:39.844443+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:08:39.849194+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:39.870363+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:40.799165+00:00", "quote", 13.27, 13.33]
["2026-09-18T14:08:40.800536+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:40.993535+00:00", "trade", 13.3255, 2.0]
["2026-09-18T14:08:41.601398+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:41.601965+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:42.684379+00:00", "trade", 13.3445, 19.0]
["2026-09-18T14:08:43.778616+00:00", "trade", 13.319, 1.0]
["2026-09-18T14:08:43.979915+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:44.393378+00:00", "trade", 13.295, 145.0]
["2026-09-18T14:08:44.623879+00:00", "trade", 13.28, 200.0]
["2026-09-18T14:08:44.623988+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:08:44.624580+00:00", "trade", 13.275, 30.0]
["2026-09-18T14:08:44.624631+00:00", "trade", 13.28, 40.0]
["2026-09-18T14:08:44.624681+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:44.624791+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:08:44.625281+00:00", "trade", 13.295, 25.0]
["2026-09-18T14:08:44.625322+00:00", "trade", 13.295, 44.0]
["2026-09-18T14:08:44.625604+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:44.625670+00:00", "trade", 13.29, 75.0]
["2026-09-18T14:08:44.625691+00:00", "trade", 13.27, 20.0]
["2026-09-18T14:08:44.629100+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:08:44.629101+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:44.629102+00:00", "trade", 13.27, 130.0]
["2026-09-18T14:08:44.629108+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:08:44.629496+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:08:44.629971+00:00", "trade", 13.27, 2.0]
["2026-09-18T14:08:44.630020+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:08:44.630054+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:08:44.630426+00:00", "trade", 13.27, 50.0]
["2026-09-18T14:08:44.630428+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:08:44.631477+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:08:44.632044+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:08:44.635509+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:08:44.636446+00:00", "trade", 13.4071, 36.0]
["2026-09-18T14:08:44.637095+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:08:44.637817+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:08:44.638629+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:08:44.639058+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:08:44.639276+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:08:44.639349+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:08:44.639675+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:08:44.639844+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:08:44.640339+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:08:44.645584+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:08:44.649090+00:00", "trade", 13.28, 80.0]
["2026-09-18T14:08:44.671189+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:08:44.671214+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:08:44.671601+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:08:44.671934+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:08:45.115164+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:45.115264+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:45.201621+00:00", "trade", 13.3, 50.0]
["2026-09-18T14:08:45.418262+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.105309+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:08:50.131505+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.132301+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.132677+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.132760+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.132788+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133120+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133271+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133434+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133471+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133484+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133577+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.133948+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.133998+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.134004+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.134071+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.134534+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.134551+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.135005+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.135024+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:50.135498+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:08:50.135512+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:08:52.907346+00:00", "trade", 13.28, 50.0]
["2026-09-18T14:08:52.954598+00:00", "trade", 13.28, 20.0]
["2026-09-18T14:08:54.049264+00:00", "trade", 13.29, 37.0]
["2026-09-18T14:08:54.053892+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:08:54.552960+00:00", "trade", 13.2695, 30.0]
["2026-09-18T14:08:55.268406+00:00", "trade", 13.29, 145.0]
["2026-09-18T14:08:56.221229+00:00", "trade", 13.262, 450.0]
["2026-09-18T14:08:57.452502+00:00", "trade", 13.3026, 4.0]
["2026-09-18T14:08:57.452859+00:00", "trade", 13.3026, 1.0]
["2026-09-18T14:08:58.091886+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:08:58.290694+00:00", "trade", 13.3145, 37.0]
["2026-09-18T14:08:58.800004+00:00", "trade", 13.29, 718.0]
["2026-09-18T14:08:58.802271+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:08:58.821598+00:00", "trade", 13.3145, 1.0]
["2026-09-18T14:09:00.138318+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.645059+00:00", "trade", 13.29, 4.0]
["2026-09-18T14:09:03.645061+00:00", "trade", 13.29, 61.0]
["2026-09-18T14:09:03.645140+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.645158+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.645165+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.645201+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:09:03.645218+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:09:03.646245+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.646629+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.665170+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.665214+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.697414+00:00", "trade", 13.29, 65.0]
["2026-09-18T14:09:03.697463+00:00", "trade", 13.3, 35.0]
["2026-09-18T14:09:03.697984+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.725122+00:00", "trade", 13.3, 90.0]
["2026-09-18T14:09:03.725233+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:09:03.753356+00:00", "trade", 13.31, 35.0]
["2026-09-18T14:09:03.753357+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:09:03.753358+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:09:03.753387+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:09:03.753411+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:09:03.753424+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.753441+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:09:03.753443+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.753952+00:00", "trade", 13.31, 64.0]
["2026-09-18T14:09:03.753971+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.753978+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:09:03.753985+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.753992+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.753999+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.754023+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.754418+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.754451+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.754879+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.754902+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:03.755368+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.755385+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.755393+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.755876+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.755886+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756321+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756354+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756367+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756375+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756799+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.756823+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.757307+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.757313+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.757769+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.757833+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758209+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758217+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758266+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758280+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758319+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758673+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758790+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.758845+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759150+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759159+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759278+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759284+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759319+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759403+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759807+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.759864+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760256+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760296+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760306+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760326+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760732+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.760748+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761214+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761254+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761661+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761701+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761708+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.761716+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762136+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762148+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762192+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762200+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762686+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.762696+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.763143+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.763174+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.763187+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.763577+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.763629+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764038+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764105+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764350+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764404+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764550+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764594+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764803+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.764811+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765024+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765040+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765075+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765093+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765508+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765525+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765953+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.765965+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766001+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766013+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766425+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766452+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766481+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766493+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766934+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.766941+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.767396+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.767421+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.767853+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.767888+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.767918+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.768367+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.768401+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.768851+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.768859+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.768886+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769288+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769325+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769344+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769376+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769755+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769815+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769832+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.769864+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:03.770218+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:04.001326+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:04.584376+00:00", "trade", 13.4104, 100.0]
["2026-09-18T14:09:04.584869+00:00", "trade", 13.4104, 3.0]
["2026-09-18T14:09:04.590398+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:04.664897+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:09:04.665680+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:05.565279+00:00", "trade", 13.295, 75.0]
["2026-09-18T14:09:05.712582+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:09:07.339770+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:07.339909+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:07.340468+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:08.431296+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:09:09.164654+00:00", "trade", 13.29, 250.0]
["2026-09-18T14:09:11.026230+00:00", "trade", 13.29, 50.0]
["2026-09-18T14:09:11.165652+00:00", "trade", 13.26, 35.0]
["2026-09-18T14:09:11.168666+00:00", "trade", 13.29, 3000.0]
["2026-09-18T14:09:12.192631+00:00", "trade", 13.3081, 49.0]
["2026-09-18T14:09:13.800086+00:00", "trade", 13.29, 37.0]
["2026-09-18T14:09:13.802481+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:09:14.962512+00:00", "trade", 13.3975, 100.0]
["2026-09-18T14:09:16.020860+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:09:16.096355+00:00", "trade", 13.2993, 10.0]
["2026-09-18T14:09:16.308563+00:00", "trade", 13.29, 160.0]
["2026-09-18T14:09:19.239877+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:09:19.240627+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:09:23.398831+00:00", "trade", 13.27, 20.0]
["2026-09-18T14:09:23.564653+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:23.564706+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:23.640445+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:23.664233+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:09:25.988637+00:00", "trade", 13.27, 10.0]
["2026-09-18T14:09:28.077745+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:28.082498+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:28.083273+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:28.083502+00:00", "trade", 13.28, 70.0]
["2026-09-18T14:09:28.086598+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:28.093391+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:09:28.140297+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:09:28.745657+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:09:29.495782+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:09:29.496222+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:09:29.496730+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:09:30.821357+00:00", "trade", 13.275, 15.0]
["2026-09-18T14:09:30.934826+00:00", "trade", 13.275, 500.0]
["2026-09-18T14:09:30.940497+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:30.940798+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:30.941107+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:30.966003+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:09:31.112507+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:09:31.292071+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:09:31.292445+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:09:31.292535+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:09:31.292618+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:09:31.292869+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:09:31.292971+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:31.293101+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:09:31.313659+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:09:31.314730+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:31.315192+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:31.317272+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:31.356603+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:31.356748+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:09:32.785317+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:09:32.785934+00:00", "trade", 13.2787, 20.0]
["2026-09-18T14:09:32.786044+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:09:33.585838+00:00", "trade", 13.25, 5.0]
["2026-09-18T14:09:33.586179+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.586222+00:00", "trade", 13.23, 95.0]
["2026-09-18T14:09:33.586232+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.586251+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.586287+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.586473+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:09:33.586693+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.587561+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.587577+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.590906+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.591191+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.591607+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.592049+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.592074+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.592481+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.592583+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.606893+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:33.732431+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:34.286389+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:34.288091+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:34.288102+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:34.386791+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:34.387241+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:34.387260+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:34.387737+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:34.539671+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:09:35.339711+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:35.339741+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:35.340933+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:09:35.341383+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:35.341863+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:35.341878+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:35.341885+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:35.341895+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:35.342707+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:36.450102+00:00", "trade", 13.255, 9.0]
["2026-09-18T14:09:36.450164+00:00", "trade", 13.255, 52.0]
["2026-09-18T14:09:37.754993+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:09:38.338702+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:38.339024+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:38.339039+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:38.339071+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:38.339842+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:39.456232+00:00", "trade", 13.255, 16.0]
["2026-09-18T14:09:40.730628+00:00", "trade", 13.255, 50.0]
["2026-09-18T14:09:41.512411+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:09:41.620178+00:00", "trade", 13.255, 200.0]
["2026-09-18T14:09:41.626599+00:00", "trade", 13.255, 200.0]
["2026-09-18T14:09:41.807137+00:00", "trade", 13.225, 200.0]
["2026-09-18T14:09:41.813505+00:00", "trade", 13.22, 30.0]
["2026-09-18T14:09:42.084692+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:42.084749+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:42.085580+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:42.085617+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:42.668097+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:09:43.126948+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:09:43.127418+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:43.127443+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:43.127468+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:44.638966+00:00", "trade", 13.2806, 8.0]
["2026-09-18T14:09:44.649112+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:44.650201+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:44.650528+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:44.650606+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:44.650682+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:45.283768+00:00", "trade", 13.255, 20.0]
["2026-09-18T14:09:46.276781+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:47.689770+00:00", "trade", 13.2899, 500.0]
["2026-09-18T14:09:47.690380+00:00", "trade", 13.2602, 22.0]
["2026-09-18T14:09:48.141547+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:50.167697+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.167730+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:50.167828+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:09:50.168514+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.168515+00:00", "trade", 13.26, 758.0]
["2026-09-18T14:09:50.168570+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.168613+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.169345+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.337396+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.380414+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:09:50.380607+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:50.806797+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:51.254348+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:09:53.644401+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:09:53.645104+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:53.645591+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:53.646048+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:53.646171+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:09:54.466383+00:00", "trade", 13.275, 10.0]
["2026-09-18T14:09:55.018980+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:55.024119+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:55.024120+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:55.878671+00:00", "trade", 13.26, 7.0]
["2026-09-18T14:09:55.884094+00:00", "trade", 13.26, 93.0]
["2026-09-18T14:09:55.884095+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:55.884142+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:56.286332+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:56.286388+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:09:57.067905+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:09:57.067911+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:57.067931+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:09:57.067933+00:00", "trade", 13.26, 691.0]
["2026-09-18T14:09:57.067935+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:09:57.068009+00:00", "trade", 13.26, 858.0]
["2026-09-18T14:09:57.068010+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:57.068011+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:09:57.068032+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:57.068034+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:09:57.068038+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:09:57.068422+00:00", "quote", 13.21, 13.27]
["2026-09-18T14:09:57.068545+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.068637+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.068704+00:00", "quote", 13.21, 13.27]
["2026-09-18T14:09:57.068824+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.068918+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.069032+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.069121+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.069837+00:00", "quote", 13.21, 13.28]
["2026-09-18T14:09:57.073970+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.073995+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.074263+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.074539+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.075290+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.076241+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.076313+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.076324+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.076335+00:00", "quote", 13.22, 13.28]
["2026-09-18T14:09:57.088325+00:00", "quote", 13.22, 13.29]
["2026-09-18T14:09:57.091734+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:57.191557+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:09:57.192806+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:57.192816+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:57.200672+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:57.244135+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:09:57.244904+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:57.244907+00:00", "trade", 13.255, 100.0]
["2026-09-18T14:09:57.245680+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:58.147962+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:09:58.185916+00:00", "trade", 13.29, 1500.0]
["2026-09-18T14:09:58.220063+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:09:59.822319+00:00", "trade", 13.26, 4.0]
["2026-09-18T14:10:00.093818+00:00", "trade", 13.2362, 5.0]
["2026-09-18T14:10:00.251715+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:10:00.420073+00:00", "trade", 13.22, 5.0]
["2026-09-18T14:10:02.020599+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:10:02.020639+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.020663+00:00", "quote", 13.24, 13.29]
["2026-09-18T14:10:02.020688+00:00", "trade", 13.26, 200.0]
["2026-09-18T14:10:02.020693+00:00", "quote", 13.21, 13.29]
["2026-09-18T14:10:02.020954+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.021036+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.021220+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:10:02.021238+00:00", "trade", 13.26, 75.0]
["2026-09-18T14:10:02.021400+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:10:02.030719+00:00", "trade", 13.27, 300.0]
["2026-09-18T14:10:02.030720+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:10:02.030779+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:10:02.030844+00:00", "trade", 13.27, 25.0]
["2026-09-18T14:10:02.030874+00:00", "trade", 13.27, 50.0]
["2026-09-18T14:10:02.030880+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.031219+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:10:02.042728+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.047867+00:00", "trade", 13.29, 52.0]
["2026-09-18T14:10:02.048098+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.048106+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.048158+00:00", "trade", 13.29, 373.0]
["2026-09-18T14:10:02.048159+00:00", "quote", 13.23, 13.29]
["2026-09-18T14:10:02.048177+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:10:02.048188+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:02.048189+00:00", "trade", 13.29, 127.0]
["2026-09-18T14:10:02.048189+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:10:02.048192+00:00", "trade", 13.29, 86.0]
["2026-09-18T14:10:02.048194+00:00", "trade", 13.29, 29.0]
["2026-09-18T14:10:02.048199+00:00", "trade", 13.29, 50.0]
["2026-09-18T14:10:02.048202+00:00", "trade", 13.29, 2.0]
["2026-09-18T14:10:02.048206+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:10:02.048220+00:00", "trade", 13.29, 44.0]
["2026-09-18T14:10:02.048244+00:00", "trade", 13.3, 859.0]
["2026-09-18T14:10:02.048247+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:10:02.048260+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:10:02.048263+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:10:02.048360+00:00", "trade", 13.265, 100.0]
["2026-09-18T14:10:02.048574+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:10:02.049131+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:10:02.049551+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.049601+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.050139+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.050587+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.055631+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:10:02.055635+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.055989+00:00", "trade", 13.28, 10.0]
["2026-09-18T14:10:02.056406+00:00", "trade", 13.285, 60.0]
["2026-09-18T14:10:02.059633+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.061293+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:10:02.063942+00:00", "trade", 13.28, 200.0]
["2026-09-18T14:10:02.064795+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:10:02.067504+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:10:02.282921+00:00", "trade", 13.28, 16.0]
["2026-09-18T14:10:03.678487+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:10:03.678763+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:10:03.678831+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:10:03.678989+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.679030+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:10:03.679319+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.679386+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.688510+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.711936+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.712437+00:00", "trade", 13.265, 100.0]
["2026-09-18T14:10:03.712877+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.780430+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:03.781029+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:04.624708+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:04.947090+00:00", "trade", 13.3, 2.0]
["2026-09-18T14:10:05.249869+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:06.448074+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:10:06.853943+00:00", "trade", 13.265, 1.0]
["2026-09-18T14:10:07.484266+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:09.011466+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:09.012332+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:10.268944+00:00", "trade", 13.3776, 25.0]
["2026-09-18T14:10:11.012858+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:11.553511+00:00", "trade", 13.265, 34.0]
["2026-09-18T14:10:11.755007+00:00", "trade", 13.265, 100.0]
["2026-09-18T14:10:13.248514+00:00", "trade", 13.265, 15.0]
["2026-09-18T14:10:13.248516+00:00", "trade", 13.265, 11.0]
["2026-09-18T14:10:13.249117+00:00", "trade", 13.265, 15.0]
["2026-09-18T14:10:13.249128+00:00", "trade", 13.265, 10.0]
["2026-09-18T14:10:14.150828+00:00", "trade", 13.265, 101.0]
["2026-09-18T14:10:14.283817+00:00", "trade", 13.24, 20.0]
["2026-09-18T14:10:14.929799+00:00", "trade", 13.3177, 100.0]
["2026-09-18T14:10:14.986556+00:00", "trade", 13.265, 65.0]
["2026-09-18T14:10:16.108719+00:00", "trade", 13.2728, 10.0]
["2026-09-18T14:10:19.940560+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:10:19.940714+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:10:19.941192+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:19.941658+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:19.942154+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:10:20.042408+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:10:20.042562+00:00", "quote", 13.22, 13.3]
["2026-09-18T14:10:21.725722+00:00", "trade", 13.3759, 100.0]
["2026-09-18T14:10:21.733240+00:00", "trade", 13.29, 200.0]
["2026-09-18T14:10:21.733812+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:10:21.733831+00:00", "trade", 13.29, 75.0]
["2026-09-18T14:10:21.739609+00:00", "trade", 13.3, 86.0]
["2026-09-18T14:10:21.739614+00:00", "trade", 13.3, 14.0]
["2026-09-18T14:10:21.739615+00:00", "trade", 13.3, 6.0]
["2026-09-18T14:10:21.739616+00:00", "trade", 13.3, 80.0]
["2026-09-18T14:10:21.739618+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:10:21.739869+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:10:21.739899+00:00", "trade", 13.3, 641.0]
["2026-09-18T14:10:21.739903+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:10:21.739940+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:10:21.740158+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:10:21.740182+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:10:21.740200+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:10:21.740315+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:10:21.740389+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:10:21.740391+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:10:21.740428+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:10:21.740496+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:10:21.740557+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:10:21.740620+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:10:21.740694+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:10:21.741006+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:10:21.741180+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.741428+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.741502+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.741685+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.741724+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.741725+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.741755+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742009+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742146+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.742173+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742290+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742614+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742638+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.742657+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.742679+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:21.743111+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.743585+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.743619+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.743920+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.744044+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.744084+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.744508+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.744582+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.744985+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.745079+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.745460+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.745586+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.745608+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746041+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746048+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746092+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746115+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746598+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.746627+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747057+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747081+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747089+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747106+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747590+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.747619+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748083+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748099+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748530+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748542+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748582+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.748647+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.749071+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.749112+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.749560+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.749577+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750021+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750034+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750062+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750083+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750565+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.750590+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751013+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751032+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751075+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751094+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751568+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.751597+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752020+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752036+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752038+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752046+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752063+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752068+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:21.752254+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752256+00:00", "trade", 13.32, 83.0]
["2026-09-18T14:10:21.752277+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:10:21.752284+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:10:21.752298+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752472+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752515+00:00", "trade", 13.32, 17.0]
["2026-09-18T14:10:21.752517+00:00", "trade", 13.32, 83.0]
["2026-09-18T14:10:21.752673+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752689+00:00", "trade", 13.32, 17.0]
["2026-09-18T14:10:21.752695+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752716+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:21.752730+00:00", "trade", 13.32, 81.0]
["2026-09-18T14:10:21.752733+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:10:21.752795+00:00", "trade", 13.32, 8.0]
["2026-09-18T14:10:21.752864+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:10:21.752890+00:00", "trade", 13.32, 17.0]
["2026-09-18T14:10:21.752937+00:00", "trade", 13.32, 19.0]
["2026-09-18T14:10:21.752946+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:10:21.752964+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.752977+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.753003+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:10:21.753024+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.753059+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:10:21.753108+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.753257+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:10:21.753291+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:10:21.753508+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.753525+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.753540+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.753673+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.753782+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.753814+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.753831+00:00", "quote", 13.28, 13.35]
["2026-09-18T14:10:21.753878+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:10:21.753894+00:00", "quote", 13.28, 13.35]
["2026-09-18T14:10:21.753915+00:00", "quote", 13.28, 13.35]
["2026-09-18T14:10:21.753948+00:00", "quote", 13.28, 13.35]
["2026-09-18T14:10:21.753977+00:00", "quote", 13.28, 13.35]
["2026-09-18T14:10:21.754238+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754312+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754424+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754460+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.754729+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.754769+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754784+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754867+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754882+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:10:21.754905+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.755230+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.755237+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.755313+00:00", "trade", 13.33, 8.0]
["2026-09-18T14:10:21.755619+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.755688+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:21.755715+00:00", "trade", 13.32, 75.0]
["2026-09-18T14:10:21.755720+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:21.755738+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.755742+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:10:21.755758+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.755819+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:10:21.756016+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.756955+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.757766+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.758749+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.758758+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.760558+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:21.760846+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761016+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761042+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761057+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761102+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.761117+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761138+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:21.761343+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:21.761581+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.761622+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.762076+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.800156+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.800609+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:21.871917+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:22.800220+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:22.801820+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:23.766034+00:00", "trade", 13.325, 4.0]
["2026-09-18T14:10:23.767287+00:00", "trade", 13.325, 3.0]
["2026-09-18T14:10:23.785527+00:00", "trade", 13.325, 2.0]
["2026-09-18T14:10:23.785950+00:00", "trade", 13.325, 2.0]
["2026-09-18T14:10:23.800814+00:00", "trade", 13.325, 81.0]
["2026-09-18T14:10:24.167295+00:00", "trade", 13.325, 6.0]
["2026-09-18T14:10:24.173839+00:00", "trade", 13.31, 8.0]
["2026-09-18T14:10:24.173855+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:10:24.173892+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:10:24.173926+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:10:24.174381+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:24.174515+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:24.174544+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:24.174656+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:10:24.174888+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:24.174948+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:10:24.175029+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:10:24.175040+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:10:24.205861+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:10:29.735384+00:00", "trade", 13.295, 50.0]
["2026-09-18T14:10:34.122413+00:00", "trade", 13.33, 10.0]
["2026-09-18T14:10:34.122484+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:10:34.122722+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.122920+00:00", "trade", 13.33, 45.0]
["2026-09-18T14:10:34.122978+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.123019+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:34.123458+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.123575+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.123915+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.124051+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:10:34.129808+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.129835+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.130267+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.130345+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.130557+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.130747+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.131193+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.131351+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.131838+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.132291+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.132363+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.132502+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.133464+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.134799+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.135022+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.135505+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.135532+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.135639+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.135960+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.136116+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.136186+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.136262+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.136608+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.136746+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.137198+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.137328+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.137806+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.137808+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.137829+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.138197+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.138257+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.138590+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.138740+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.138931+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.139559+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.139595+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.140277+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.188410+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.188866+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:34.692731+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:36.787140+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:36.797590+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:36.797623+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:36.797688+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:36.797775+00:00", "trade", 13.33, 15.0]
["2026-09-18T14:10:36.798046+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:36.807551+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:36.834183+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:10:38.432574+00:00", "trade", 13.3599, 25.0]
["2026-09-18T14:10:38.806268+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:38.806325+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:38.806524+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:38.807143+00:00", "trade", 13.33, 8.0]
["2026-09-18T14:10:38.807477+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:38.816133+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:38.849888+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:10:39.449027+00:00", "trade", 13.2813, 5.0]
["2026-09-18T14:10:39.762061+00:00", "trade", 13.3707, 100.0]
["2026-09-18T14:10:41.166189+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:10:41.166279+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:10:44.872715+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:44.879983+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:44.880444+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:46.131815+00:00", "trade", 13.28, 3.0]
["2026-09-18T14:10:46.867751+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:49.428414+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:10:49.458310+00:00", "trade", 13.32, 10.0]
["2026-09-18T14:10:49.458808+00:00", "trade", 13.32, 10.0]
["2026-09-18T14:10:49.473928+00:00", "trade", 13.32, 20.0]
["2026-09-18T14:10:49.632462+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:10:51.043979+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.044733+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045102+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:51.045198+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045237+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045544+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045722+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045732+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045902+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045920+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.045999+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:51.046215+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.046430+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.046437+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.046463+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:51.046961+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.046979+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:51.047421+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.047460+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.047466+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.047897+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.047905+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:51.047921+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:52.143970+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.144717+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145086+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:52.145166+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145210+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145527+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145686+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145845+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145884+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145901+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.145977+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:52.146382+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:52.146399+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:53.243972+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.244722+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245093+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:53.245187+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245229+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245545+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245708+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245853+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245892+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245905+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.245997+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:53.246194+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.246304+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:53.246430+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:53.246448+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.343962+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.344735+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.345108+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.345202+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.345244+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.345551+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.345729+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.345991+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.346038+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.346193+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.346251+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.346429+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.346463+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.346742+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.346856+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.347208+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.347307+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.347715+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.347739+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.348192+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.348665+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.348712+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.349145+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.349152+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.349187+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.349612+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.349638+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.350116+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.350134+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.350573+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.350590+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.351061+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.351094+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.351584+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.351602+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.352040+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.352079+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.352092+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.352361+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.352579+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.352598+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.353040+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.353514+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.353591+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.354000+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.354031+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.354059+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.354455+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.354481+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.354530+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.354547+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.354989+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.355362+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.355477+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.355495+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.355545+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.355562+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.356001+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.356250+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.356483+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.356503+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.356938+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357331+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.357433+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357472+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357479+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357494+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.357893+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357931+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357938+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.357953+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.358025+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358057+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.358349+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358383+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.358439+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358457+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.358896+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358935+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358942+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358958+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.358965+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.359392+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.359455+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.359473+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:54.359914+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.359952+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.359959+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.360389+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.360400+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:54.360450+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:55.828332+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:55.829173+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.836043+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:10:57.837296+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.838242+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.838301+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.838414+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.838910+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.839014+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.839368+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.839453+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.839756+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840121+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.840221+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840260+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840562+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840742+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840820+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840916+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.840945+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.841013+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:57.841236+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:10:57.841274+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:58.039101+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:10:59.209599+00:00", "trade", 13.3473, 1.0]
["2026-09-18T14:11:00.871900+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:00.873356+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:00.873384+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.028396+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.028402+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.029161+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.029533+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.029651+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.029689+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.029822+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.029988+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.030215+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.030298+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.030676+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.030716+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.030740+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031155+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031168+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031199+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.031267+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031286+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:03.031732+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031774+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.031781+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.032221+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.032228+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:11:03.032289+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:04.184937+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:11:04.192143+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:11:04.194804+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:11:04.194806+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:11:04.194807+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:11:04.194841+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.195441+00:00", "quote", 13.28, 13.34]
["2026-09-18T14:11:04.195447+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.195466+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.195496+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.195561+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.196208+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.200499+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:11:04.200519+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:11:04.200534+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:11:04.200577+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:11:04.200585+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:11:04.200644+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:11:04.200692+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:11:04.200721+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:11:04.200775+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:11:04.200905+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:11:04.200906+00:00", "trade", 13.28, 300.0]
["2026-09-18T14:11:04.200918+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:11:04.206320+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.206344+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.207865+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.244403+00:00", "quote", 13.22, 13.32]
["2026-09-18T14:11:04.244889+00:00", "quote", 13.22, 13.32]
["2026-09-18T14:11:04.244896+00:00", "quote", 13.22, 13.32]
["2026-09-18T14:11:04.244989+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.245010+00:00", "quote", 13.22, 13.32]
["2026-09-18T14:11:04.245075+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.245124+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.245538+00:00", "quote", 13.22, 13.31]
["2026-09-18T14:11:04.249875+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:11:04.249901+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:11:04.251349+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:11:04.278692+00:00", "quote", 13.23, 13.32]
["2026-09-18T14:11:04.279217+00:00", "quote", 13.23, 13.32]
["2026-09-18T14:11:04.279223+00:00", "quote", 13.23, 13.32]
["2026-09-18T14:11:04.279747+00:00", "quote", 13.23, 13.32]
["2026-09-18T14:11:04.302921+00:00", "quote", 13.23, 13.32]
["2026-09-18T14:11:04.453060+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.453086+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.453667+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.453888+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.453924+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.454922+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.454933+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.455032+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.456029+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.456039+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.477003+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.511087+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.511118+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:04.511649+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.165001+00:00", "trade", 13.32, 70.0]
["2026-09-18T14:11:05.308972+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.309015+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.320061+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.321100+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.328384+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.336645+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:05.336672+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:05.337307+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:05.337926+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:05.366815+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.366927+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.405396+00:00", "trade", 13.31, 90.0]
["2026-09-18T14:11:05.406133+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.468578+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:05.526484+00:00", "trade", 13.32, 70.0]
["2026-09-18T14:11:06.853524+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:06.853550+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:06.854822+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:06.861493+00:00", "trade", 13.285, 14.0]
["2026-09-18T14:11:06.862757+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:07.258994+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:11:07.943565+00:00", "trade", 13.3145, 88.0]
["2026-09-18T14:11:07.943616+00:00", "trade", 13.3145, 1.0]
["2026-09-18T14:11:08.356906+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:08.357374+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:08.782145+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:11:09.337316+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:11:10.323027+00:00", "trade", 13.3198, 750.0]
["2026-09-18T14:11:10.323390+00:00", "trade", 13.3198, 1.0]
["2026-09-18T14:11:13.207354+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:11:13.207459+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.208308+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.309361+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.371556+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.371607+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.371949+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:13.928015+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:11:15.764647+00:00", "trade", 13.3054, 12.0]
["2026-09-18T14:11:15.832144+00:00", "trade", 13.24, 7.0]
["2026-09-18T14:11:15.836787+00:00", "trade", 13.3199, 1.0]
["2026-09-18T14:11:16.119438+00:00", "trade", 13.309, 10.0]
["2026-09-18T14:11:17.720872+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:17.721304+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:17.805434+00:00", "trade", 13.3074, 48.0]
["2026-09-18T14:11:18.124357+00:00", "trade", 13.3091, 3.0]
["2026-09-18T14:11:21.479929+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:21.480688+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:22.258352+00:00", "trade", 13.25, 3.0]
["2026-09-18T14:11:22.504048+00:00", "trade", 13.28, 10.0]
["2026-09-18T14:11:24.407133+00:00", "trade", 13.3073, 10.0]
["2026-09-18T14:11:26.252843+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:11:26.578381+00:00", "trade", 13.2896, 2000.0]
["2026-09-18T14:11:27.178233+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:27.178279+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:27.231710+00:00", "trade", 13.2678, 12.0]
["2026-09-18T14:11:27.234104+00:00", "trade", 13.32, 40.0]
["2026-09-18T14:11:27.766574+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:11:28.062366+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:28.062417+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:11:28.800398+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:28.800813+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:33.394083+00:00", "trade", 13.285, 65.0]
["2026-09-18T14:11:34.261815+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:11:36.876242+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:36.876287+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:36.876749+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:36.876809+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:37.455181+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:37.455212+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:37.455232+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:37.455266+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:37.455303+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:11:37.462340+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:37.462759+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:37.562373+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:37.563558+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:37.662745+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:38.662375+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:38.663547+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:38.762756+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:39.147172+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:11:39.762365+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:39.763565+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:39.763578+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:39.862741+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:39.863197+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.285782+00:00", "trade", 13.28, 182.0]
["2026-09-18T14:11:40.862397+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.862423+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.862682+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.863162+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.863538+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.863602+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.863614+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864004+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864143+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864444+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864500+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.864603+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864626+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864883+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.864920+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.865120+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.865313+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.865796+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.865816+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:40.866299+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:40.866317+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:41.962373+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:41.963556+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:42.062766+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.370065+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:45.370087+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:45.370324+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.370502+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.370832+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:45.371032+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.371296+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:45.371428+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.371826+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:45.371847+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:45.390499+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:11:46.585573+00:00", "quote", 13.24, 13.32]
["2026-09-18T14:11:47.631587+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:11:47.849978+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:47.851002+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:47.990999+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:49.469881+00:00", "trade", 13.2679, 100.0]
["2026-09-18T14:11:50.568293+00:00", "trade", 13.28, 10.0]
["2026-09-18T14:11:50.730978+00:00", "trade", 13.2637, 37.0]
["2026-09-18T14:11:50.738253+00:00", "trade", 13.285, 1.0]
["2026-09-18T14:11:52.745996+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:52.746311+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:52.746319+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:11:52.747279+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:52.747606+00:00", "trade", 13.285, 12.0]
["2026-09-18T14:11:52.747692+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:11:52.747712+00:00", "trade", 13.28, 50.0]
["2026-09-18T14:11:52.747820+00:00", "trade", 13.29, 300.0]
["2026-09-18T14:11:52.756172+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:52.756199+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:52.822045+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:53.503759+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:11:56.921192+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:56.921219+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:56.921979+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:56.931903+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:58.370098+00:00", "trade", 13.3137, 100.0]
["2026-09-18T14:11:58.487647+00:00", "trade", 13.3105, 1.0]
["2026-09-18T14:11:58.871287+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:58.872515+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.010225+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:11:59.364384+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:11:59.364851+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.365694+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.374082+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.376973+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:11:59.395401+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:11:59.395469+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:11:59.395484+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.684238+00:00", "trade", 13.29, 54.0]
["2026-09-18T14:11:59.852663+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:11:59.852776+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.853553+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.853606+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:11:59.912292+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:12:01.800344+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:12:02.783088+00:00", "trade", 13.26, 5.0]
["2026-09-18T14:12:03.650260+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:06.538179+00:00", "trade", 13.29, 56.0]
["2026-09-18T14:12:06.538279+00:00", "trade", 13.29, 300.0]
["2026-09-18T14:12:06.554353+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:12:06.554354+00:00", "trade", 13.31, 500.0]
["2026-09-18T14:12:06.554395+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:12:06.554757+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:12:06.554783+00:00", "trade", 13.31, 300.0]
["2026-09-18T14:12:06.554806+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:12:06.798822+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.799596+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.799990+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:06.800068+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800109+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800248+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800457+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800582+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800662+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800745+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.800937+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801032+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801066+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801122+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801238+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801399+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801507+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801516+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801555+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801583+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801724+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801918+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.801996+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802014+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802057+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802064+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802210+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802378+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802480+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802497+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802534+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802550+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802695+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802837+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.802970+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:12:06.829711+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829713+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:12:06.829714+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829715+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829719+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829719+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829733+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829735+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829736+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829737+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.829782+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:12:06.829789+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:12:06.830013+00:00", "trade", 13.32, 1500.0]
["2026-09-18T14:12:06.830016+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:12:06.830117+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:12:06.830298+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:12:06.830301+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:12:06.830302+00:00", "trade", 13.32, 7.0]
["2026-09-18T14:12:06.830302+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.830302+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.830305+00:00", "trade", 13.32, 29.0]
["2026-09-18T14:12:06.830343+00:00", "trade", 13.32, 11.0]
["2026-09-18T14:12:06.830403+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:12:06.830406+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:12:06.830439+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:12:06.830467+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:12:06.830514+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:12:06.830546+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:12:06.830595+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:12:06.830668+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:12:06.830713+00:00", "trade", 13.33, 50.0]
["2026-09-18T14:12:06.831475+00:00", "trade", 13.325, 25.0]
["2026-09-18T14:12:06.831772+00:00", "trade", 13.32, 7.0]
["2026-09-18T14:12:06.840927+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:12:06.840953+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:12:06.847164+00:00", "trade", 13.33, 200.0]
["2026-09-18T14:12:06.870164+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:12:06.890602+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:12:06.931287+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:12:07.589060+00:00", "trade", 13.3098, 41.0]
["2026-09-18T14:12:07.730852+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.731653+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.731696+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.732284+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.733341+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.741375+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:07.799551+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.744725+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.752169+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.795676+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.795891+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.800611+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:08.800637+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:09.291401+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:12:12.507350+00:00", "trade", 13.3056, 3.0]
["2026-09-18T14:12:15.863439+00:00", "quote", 13.29, 13.37]
["2026-09-18T14:12:16.130069+00:00", "trade", 13.3047, 10.0]
["2026-09-18T14:12:16.378337+00:00", "trade", 13.3063, 10.0]
["2026-09-18T14:12:17.862485+00:00", "trade", 13.3047, 3.0]
["2026-09-18T14:12:17.976751+00:00", "trade", 13.33, 22.0]
["2026-09-18T14:12:20.385745+00:00", "trade", 13.3809, 100.0]
["2026-09-18T14:12:20.982588+00:00", "trade", 13.33, 10.0]
["2026-09-18T14:12:21.110602+00:00", "trade", 13.3465, 1500.0]
["2026-09-18T14:12:22.323590+00:00", "trade", 13.3805, 45.0]
["2026-09-18T14:12:23.146461+00:00", "trade", 13.3699, 1497.0]
["2026-09-18T14:12:23.148226+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:12:23.150919+00:00", "trade", 13.315, 2.0]
["2026-09-18T14:12:24.205213+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:12:24.205607+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.205659+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.205677+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.205715+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:12:24.205783+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.205804+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:12:24.205899+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:12:24.206001+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:12:24.206018+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.206065+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.206125+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.216309+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.217364+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.217368+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:12:24.217904+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:12:24.217912+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:12:24.217926+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:12:24.217934+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:12:24.217953+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:12:24.217961+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:12:24.218142+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:12:24.218291+00:00", "quote", 13.28, 13.33]
["2026-09-18T14:12:24.218293+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:12:24.218310+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:12:24.218338+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:12:24.218367+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:12:24.218367+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.218374+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.218381+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.218456+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.219153+00:00", "trade", 13.29, 70.0]
["2026-09-18T14:12:24.219171+00:00", "trade", 13.285, 14.0]
["2026-09-18T14:12:24.219288+00:00", "trade", 13.29, 60.0]
["2026-09-18T14:12:24.219297+00:00", "trade", 13.29, 40.0]
["2026-09-18T14:12:24.219311+00:00", "trade", 13.29, 40.0]
["2026-09-18T14:12:24.219658+00:00", "trade", 13.29, 120.0]
["2026-09-18T14:12:24.222575+00:00", "trade", 13.285, 2.0]
["2026-09-18T14:12:24.243430+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.243456+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.319397+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.328378+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:24.385401+00:00", "trade", 13.2755, 20.0]
["2026-09-18T14:12:24.480340+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:12:25.952082+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:26.447640+00:00", "trade", 13.2859, 100.0]
["2026-09-18T14:12:26.583595+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:12:27.025261+00:00", "trade", 13.285, 300.0]
["2026-09-18T14:12:28.508872+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:28.765541+00:00", "trade", 13.32, 96.0]
["2026-09-18T14:12:29.030336+00:00", "trade", 13.32, 96.0]
["2026-09-18T14:12:29.065770+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:29.205542+00:00", "trade", 13.3035, 124.0]
["2026-09-18T14:12:30.593642+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:30.887351+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.887424+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:12:30.887425+00:00", "trade", 13.32, 89.0]
["2026-09-18T14:12:30.887536+00:00", "trade", 13.31, 6.0]
["2026-09-18T14:12:30.887561+00:00", "trade", 13.32, 2.0]
["2026-09-18T14:12:30.887932+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:30.888077+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.888327+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:30.888552+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.888808+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:12:30.888824+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:30.889117+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.889137+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:12:30.889579+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.889612+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:30.890071+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:31.364705+00:00", "trade", 13.28, 4.0]
["2026-09-18T14:12:33.309472+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:12:38.685109+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:38.685137+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:38.898350+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:39.358003+00:00", "trade", 13.29, 75.0]
["2026-09-18T14:12:39.359458+00:00", "trade", 13.29, 18.0]
["2026-09-18T14:12:44.038356+00:00", "trade", 13.3105, 1.0]
["2026-09-18T14:12:46.785267+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:12:46.894961+00:00", "trade", 13.2776, 200.0]
["2026-09-18T14:12:48.955618+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:49.955929+00:00", "trade", 13.29, 90.0]
["2026-09-18T14:12:50.425203+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:12:52.299223+00:00", "trade", 13.29, 4.0]
["2026-09-18T14:12:53.023913+00:00", "trade", 13.3794, 13.0]
["2026-09-18T14:12:53.852255+00:00", "trade", 13.3105, 3.0]
["2026-09-18T14:12:57.919932+00:00", "trade", 13.29, 14.0]
["2026-09-18T14:12:57.919967+00:00", "trade", 13.29, 7.0]
["2026-09-18T14:13:00.484331+00:00", "trade", 13.281, 75.0]
["2026-09-18T14:13:00.562416+00:00", "trade", 13.2927, 10.0]
["2026-09-18T14:13:02.993730+00:00", "trade", 13.2795, 60.0]
["2026-09-18T14:13:03.222549+00:00", "trade", 13.3792, 100.0]
["2026-09-18T14:13:03.242257+00:00", "trade", 13.3792, 28.0]
["2026-09-18T14:13:03.253766+00:00", "trade", 13.28, 3.0]
["2026-09-18T14:13:03.532571+00:00", "trade", 13.28, 19.0]
["2026-09-18T14:13:07.220932+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:08.154860+00:00", "trade", 13.319, 200.0]
["2026-09-18T14:13:09.468539+00:00", "trade", 13.3147, 1002.0]
["2026-09-18T14:13:10.399345+00:00", "trade", 13.29, 65.0]
["2026-09-18T14:13:10.399957+00:00", "trade", 13.3112, 20.0]
["2026-09-18T14:13:11.387278+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:13:11.934232+00:00", "trade", 13.2934, 4000.0]
["2026-09-18T14:13:11.934852+00:00", "trade", 13.2934, 56.0]
["2026-09-18T14:13:12.873706+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:12.873733+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:12.953790+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:13:12.953804+00:00", "trade", 13.29, 10.0]
["2026-09-18T14:13:12.953809+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:13:12.953851+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:13.699139+00:00", "trade", 13.32, 600.0]
["2026-09-18T14:13:14.149340+00:00", "trade", 13.2985, 6.0]
["2026-09-18T14:13:15.014354+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:13:15.522057+00:00", "trade", 13.29, 4.0]
["2026-09-18T14:13:15.522070+00:00", "trade", 13.29, 3.0]
["2026-09-18T14:13:15.522074+00:00", "trade", 13.29, 8.0]
["2026-09-18T14:13:16.140876+00:00", "trade", 13.3151, 10.0]
["2026-09-18T14:13:18.177966+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:13:18.177983+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:18.177991+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:18.177996+00:00", "trade", 13.3, 80.0]
["2026-09-18T14:13:18.177998+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:18.178025+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:18.178229+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:18.178441+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:18.178448+00:00", "trade", 13.29, 92.0]
["2026-09-18T14:13:18.178451+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:18.178481+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:18.178490+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:18.178497+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.178524+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:13:18.178724+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.179015+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.179145+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.179210+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.193747+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:13:18.193802+00:00", "trade", 13.29, 6.0]
["2026-09-18T14:13:18.193802+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:18.242925+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:13:18.280852+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:18.280853+00:00", "trade", 13.29, 94.0]
["2026-09-18T14:13:18.280877+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:13:18.281108+00:00", "quote", 13.28, 13.29]
["2026-09-18T14:13:18.281128+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.281402+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:13:18.281426+00:00", "quote", 13.28, 13.29]
["2026-09-18T14:13:18.281656+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.281684+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.281691+00:00", "quote", 13.28, 13.29]
["2026-09-18T14:13:18.281801+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.282072+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.282266+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.282291+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:18.777062+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:13:18.858265+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:18.858266+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:13:18.858293+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:13:18.858346+00:00", "trade", 13.3, 92.0]
["2026-09-18T14:13:18.858347+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.858375+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.858382+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.858400+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:18.858706+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:18.858715+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:18.858727+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:18.859058+00:00", "trade", 13.3, 6.0]
["2026-09-18T14:13:18.859069+00:00", "trade", 13.3, 3.0]
["2026-09-18T14:13:18.859074+00:00", "trade", 13.3, 3.0]
["2026-09-18T14:13:18.859079+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:18.865677+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:18.875020+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.875046+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.875771+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:18.880821+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:13:18.892435+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:19.727101+00:00", "trade", 13.31, 180.0]
["2026-09-18T14:13:19.727312+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:13:19.727322+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:13:19.727339+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.727345+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.727398+00:00", "trade", 13.31, 18.0]
["2026-09-18T14:13:19.727398+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.727399+00:00", "trade", 13.31, 2.0]
["2026-09-18T14:13:19.727400+00:00", "trade", 13.31, 3.0]
["2026-09-18T14:13:19.727401+00:00", "trade", 13.31, 2.0]
["2026-09-18T14:13:19.727420+00:00", "trade", 13.31, 498.0]
["2026-09-18T14:13:19.727445+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727445+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727484+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727564+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727620+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727645+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727648+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727677+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:19.727714+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:13:19.727718+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:13:19.727841+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:13:19.727883+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.727929+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.727943+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.727972+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.728158+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.728202+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.728229+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.728312+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.728378+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.728671+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.728708+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.729181+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.729198+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.729683+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.729693+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:13:19.730331+00:00", "trade", 13.3, 2059.0]
["2026-09-18T14:13:19.730956+00:00", "trade", 13.32, 120.0]
["2026-09-18T14:13:19.740170+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:13:19.740606+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:13:19.742802+00:00", "trade", 13.32, 1086.0]
["2026-09-18T14:13:19.742813+00:00", "trade", 13.32, 14.0]
["2026-09-18T14:13:19.742813+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:13:19.742814+00:00", "trade", 13.32, 54.0]
["2026-09-18T14:13:19.742814+00:00", "trade", 13.32, 5.0]
["2026-09-18T14:13:19.742821+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:13:19.742821+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:13:19.742854+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:13:19.742867+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:13:19.742874+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:13:19.742920+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:13:19.742969+00:00", "trade", 13.32, 109.0]
["2026-09-18T14:13:19.742971+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:13:19.742972+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:13:19.742972+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:13:19.742972+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:13:19.743038+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:13:19.743218+00:00", "trade", 13.32, 20.0]
["2026-09-18T14:13:19.743218+00:00", "trade", 13.32, 181.0]
["2026-09-18T14:13:19.743219+00:00", "trade", 13.32, 40.0]
["2026-09-18T14:13:19.743325+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:13:19.743362+00:00", "quote", 13.31, 13.32]
["2026-09-18T14:13:19.743396+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:13:19.744339+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.744346+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.744393+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.744400+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.744554+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.744936+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.745940+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.746385+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.751459+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.751849+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.751940+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.764402+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.790057+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.790088+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.799255+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.800211+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.853327+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.859589+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:19.883404+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.799100+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.799556+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.799635+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.799681+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.799681+00:00", "quote", 13.3, 13.37]
["2026-09-18T14:13:20.800123+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.800149+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.800221+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.800868+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.872524+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:20.944671+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:21.092734+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:21.101204+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:21.877640+00:00", "trade", 13.33, 16.0]
["2026-09-18T14:13:21.877839+00:00", "trade", 13.33, 321.0]
["2026-09-18T14:13:21.877925+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:13:21.883016+00:00", "trade", 13.33, 4.0]
["2026-09-18T14:13:21.883018+00:00", "trade", 13.33, 2.0]
["2026-09-18T14:13:21.883805+00:00", "trade", 13.33, 9.0]
["2026-09-18T14:13:21.883813+00:00", "trade", 13.33, 4.0]
["2026-09-18T14:13:21.883818+00:00", "trade", 13.33, 3.0]
["2026-09-18T14:13:21.904407+00:00", "trade", 13.33, 10.0]
["2026-09-18T14:13:22.002867+00:00", "trade", 13.3126, 3.0]
["2026-09-18T14:13:22.053962+00:00", "trade", 13.33, 6.0]
["2026-09-18T14:13:23.725357+00:00", "trade", 13.3, 90.0]
["2026-09-18T14:13:25.853972+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:30.266509+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:30.274811+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:31.015287+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:13:31.920082+00:00", "trade", 13.3, 245.0]
["2026-09-18T14:13:31.920083+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:31.920083+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:13:31.920099+00:00", "trade", 13.3, 345.0]
["2026-09-18T14:13:31.920110+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:13:31.920117+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:13:31.920131+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:13:31.920144+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:13:31.920155+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920156+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:13:31.920182+00:00", "trade", 13.3, 8.0]
["2026-09-18T14:13:31.920235+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920285+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920320+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920363+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920383+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:31.920387+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:13:31.920423+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920522+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920586+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:13:31.920599+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:13:31.920635+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:13:31.920722+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:13:31.920739+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:31.920756+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:31.920764+00:00", "trade", 13.3, 26.0]
["2026-09-18T14:13:31.920780+00:00", "trade", 13.3, 26.0]
["2026-09-18T14:13:31.920878+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:31.921603+00:00", "trade", 13.285, 38.0]
["2026-09-18T14:13:31.931406+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:31.931416+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:31.939595+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:13:31.967413+00:00", "trade", 13.285, 20.0]
["2026-09-18T14:13:32.020932+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.021020+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.031529+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.031541+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.033872+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.053327+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.094145+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.382290+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:13:32.383074+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.799524+00:00", "trade", 13.29, 136.0]
["2026-09-18T14:13:32.799612+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.800005+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:32.809217+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:33.085339+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:13:33.523346+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:13:36.892822+00:00", "trade", 13.29, 5.0]
["2026-09-18T14:13:37.936921+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:39.284836+00:00", "trade", 13.3105, 1.0]
["2026-09-18T14:13:42.465919+00:00", "trade", 13.3195, 1.0]
["2026-09-18T14:13:43.598058+00:00", "trade", 13.29, 145.0]
["2026-09-18T14:13:43.702379+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:43.702522+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:44.556815+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.872183+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.873260+00:00", "trade", 13.31, 25.0]
["2026-09-18T14:13:46.919524+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:46.919534+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.919567+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.919576+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.919590+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.919599+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.919617+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:13:46.919647+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.919657+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:13:46.919659+00:00", "trade", 13.29, 22.0]
["2026-09-18T14:13:46.919659+00:00", "trade", 13.29, 28.0]
["2026-09-18T14:13:46.919696+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.919732+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.919810+00:00", "trade", 13.3, 39.0]
["2026-09-18T14:13:46.919840+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:13:46.920044+00:00", "trade", 13.3, 30.0]
["2026-09-18T14:13:46.920052+00:00", "trade", 13.285, 14.0]
["2026-09-18T14:13:46.931228+00:00", "trade", 13.29, 18.0]
["2026-09-18T14:13:46.932297+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:13:46.935200+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:13:46.939347+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:13:46.939676+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:13:46.941285+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.941310+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.942469+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.942542+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.942616+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.942693+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.942844+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.942931+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.943148+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.943232+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.943612+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.943705+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:46.944115+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:46.944175+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:47.021434+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:47.021637+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:51.089202+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:13:51.136416+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:51.136443+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:51.220675+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:51.220955+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:51.264348+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:59.020988+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:59.021043+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:59.057604+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:13:59.057752+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:13:59.521576+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:13:59.521603+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.521623+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.521649+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.521656+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.521667+00:00", "trade", 13.28, 10.0]
["2026-09-18T14:13:59.521692+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.522489+00:00", "trade", 13.28, 21.0]
["2026-09-18T14:13:59.523294+00:00", "quote", 13.26, 13.3]
["2026-09-18T14:13:59.523344+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.523369+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.524099+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.524551+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:13:59.524552+00:00", "trade", 13.26, 34.0]
["2026-09-18T14:13:59.524552+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.524581+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.524587+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:13:59.524622+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:13:59.524627+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:13:59.524627+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.524634+00:00", "trade", 13.27, 5.0]
["2026-09-18T14:13:59.524636+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.524724+00:00", "trade", 13.28, 9.0]
["2026-09-18T14:13:59.524777+00:00", "trade", 13.26, 66.0]
["2026-09-18T14:13:59.524804+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:13:59.524853+00:00", "trade", 13.26, 59.0]
["2026-09-18T14:13:59.525014+00:00", "trade", 13.2791, 500.0]
["2026-09-18T14:13:59.525067+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:13:59.525077+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:13:59.525091+00:00", "trade", 13.26, 337.0]
["2026-09-18T14:13:59.525173+00:00", "trade", 13.26, 7.0]
["2026-09-18T14:13:59.525296+00:00", "trade", 13.265, 100.0]
["2026-09-18T14:13:59.525408+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:13:59.526046+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:13:59.528814+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:13:59.529335+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.529509+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.529749+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.529815+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.530214+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.530275+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.530704+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:13:59.530748+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.530754+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.532314+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.534059+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:13:59.799666+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.799691+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.801064+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:13:59.829988+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:14:00.192492+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.222133+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.785563+00:00", "trade", 13.367, 100.0]
["2026-09-18T14:14:00.786356+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.802359+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.873188+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.884408+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:00.908037+00:00", "trade", 13.27, 230.0]
["2026-09-18T14:14:01.171081+00:00", "trade", 13.27, 50.0]
["2026-09-18T14:14:02.961800+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:14:02.962544+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:03.160322+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:03.430544+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:04.016298+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:04.545675+00:00", "trade", 13.2728, 5.0]
["2026-09-18T14:14:05.554101+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:07.439776+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:09.243705+00:00", "trade", 13.3651, 1.0]
["2026-09-18T14:14:09.737683+00:00", "trade", 13.2887, 5.0]
["2026-09-18T14:14:10.820923+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:11.438274+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:11.447537+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:14:12.165890+00:00", "trade", 13.29, 50.0]
["2026-09-18T14:14:12.483546+00:00", "trade", 13.27, 22.0]
["2026-09-18T14:14:12.602223+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:14:13.871671+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:13.872395+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:14.135047+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:14.486633+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:16.129345+00:00", "quote", 13.27, 13.29]
["2026-09-18T14:14:16.152067+00:00", "trade", 13.2993, 10.0]
["2026-09-18T14:14:16.269434+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:14:16.742520+00:00", "trade", 13.307, 20.0]
["2026-09-18T14:14:17.406878+00:00", "trade", 13.28, 13.0]
["2026-09-18T14:14:18.238117+00:00", "trade", 13.27, 500.0]
["2026-09-18T14:14:18.238118+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:18.238136+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238151+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238158+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238165+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238191+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238535+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:14:18.238656+00:00", "trade", 13.265, 2.0]
["2026-09-18T14:14:18.238755+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.238785+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.242158+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.242680+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:18.307532+00:00", "trade", 13.265, 21.0]
["2026-09-18T14:14:18.338844+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:22.679438+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:14:23.960071+00:00", "trade", 13.286, 300.0]
["2026-09-18T14:14:24.382477+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:14:24.383139+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:14:25.081505+00:00", "trade", 13.27, 2.0]
["2026-09-18T14:14:26.304916+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:14:26.304917+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:14:26.304924+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.304948+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.304960+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.304991+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.305005+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.305007+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.305066+00:00", "trade", 13.26, 19.0]
["2026-09-18T14:14:26.305306+00:00", "trade", 13.26, 50.0]
["2026-09-18T14:14:26.305317+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:14:26.305510+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.305532+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.305789+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.305880+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.306252+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.306292+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.306337+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.306728+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.306795+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.306812+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.307231+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:26.307249+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.322308+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:26.325754+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:14:27.208000+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:14:28.343307+00:00", "trade", 13.2981, 9.0]
["2026-09-18T14:14:28.591807+00:00", "trade", 13.277, 1.0]
["2026-09-18T14:14:29.551570+00:00", "trade", 13.2837, 4.0]
["2026-09-18T14:14:30.091842+00:00", "trade", 13.266, 400.0]
["2026-09-18T14:14:31.166199+00:00", "trade", 13.26, 19.0]
["2026-09-18T14:14:31.166483+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:14:31.166484+00:00", "trade", 13.26, 39.0]
["2026-09-18T14:14:32.438098+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:14:32.546404+00:00", "trade", 13.27, 3.0]
["2026-09-18T14:14:32.582311+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:32.582358+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:32.582388+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:32.588563+00:00", "trade", 13.25, 2441.0]
["2026-09-18T14:14:32.588563+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:14:32.588567+00:00", "trade", 13.25, 859.0]
["2026-09-18T14:14:32.588568+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:14:32.588570+00:00", "trade", 13.25, 22.0]
["2026-09-18T14:14:32.588571+00:00", "trade", 13.25, 10.0]
["2026-09-18T14:14:32.588575+00:00", "trade", 13.25, 3.0]
["2026-09-18T14:14:32.588575+00:00", "trade", 13.25, 50.0]
["2026-09-18T14:14:32.588621+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:14:32.588628+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:14:32.588662+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:14:32.588670+00:00", "trade", 13.24, 111.0]
["2026-09-18T14:14:32.588670+00:00", "trade", 13.25, 19.0]
["2026-09-18T14:14:32.588685+00:00", "trade", 13.24, 429.0]
["2026-09-18T14:14:32.588687+00:00", "trade", 13.25, 5.0]
["2026-09-18T14:14:32.588692+00:00", "trade", 13.25, 75.0]
["2026-09-18T14:14:32.588694+00:00", "trade", 13.25, 200.0]
["2026-09-18T14:14:32.588696+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:14:32.588699+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:14:32.588704+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:14:32.588706+00:00", "trade", 13.24, 3.0]
["2026-09-18T14:14:32.588714+00:00", "trade", 13.25, 1500.0]
["2026-09-18T14:14:32.588716+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:14:32.588720+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:14:32.588721+00:00", "trade", 13.25, 10.0]
["2026-09-18T14:14:32.588721+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:14:32.588727+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:14:32.588728+00:00", "trade", 13.24, 3257.0]
["2026-09-18T14:14:32.588745+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:14:32.588751+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:14:32.588767+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:14:32.588773+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:14:32.588782+00:00", "quote", 13.23, 13.25]
["2026-09-18T14:14:32.588890+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:14:32.588901+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.588946+00:00", "trade", 13.24, 19.0]
["2026-09-18T14:14:32.589021+00:00", "trade", 13.24, 6.0]
["2026-09-18T14:14:32.589104+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589130+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589148+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589155+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:14:32.589155+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589195+00:00", "trade", 13.235, 18.0]
["2026-09-18T14:14:32.589197+00:00", "trade", 13.25, 65.0]
["2026-09-18T14:14:32.589227+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589236+00:00", "trade", 13.24, 1.0]
["2026-09-18T14:14:32.589242+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589256+00:00", "quote", 13.25, 13.25]
["2026-09-18T14:14:32.589275+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:14:32.589276+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.589322+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:14:32.589335+00:00", "trade", 13.25, 98.0]
["2026-09-18T14:14:32.589631+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:14:32.589809+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:14:32.590506+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.591025+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:14:32.591993+00:00", "trade", 13.222, 20.0]
["2026-09-18T14:14:32.592737+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.592812+00:00", "trade", 13.25, 6700.0]
["2026-09-18T14:14:32.593058+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.593358+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.594150+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.594523+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.596055+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.597690+00:00", "trade", 13.222, 15.0]
["2026-09-18T14:14:32.688891+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.798993+00:00", "trade", 13.235, 100.0]
["2026-09-18T14:14:32.799749+00:00", "trade", 13.25, 400.0]
["2026-09-18T14:14:32.799749+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:14:32.799771+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:14:32.799798+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:14:32.799805+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:14:32.799816+00:00", "quote", 13.24, 13.25]
["2026-09-18T14:14:32.800131+00:00", "trade", 13.25, 30.0]
["2026-09-18T14:14:32.800166+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:14:32.800385+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:14:32.800466+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:14:32.800514+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:14:32.800531+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.800573+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:14:32.800589+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.800936+00:00", "trade", 13.235, 200.0]
["2026-09-18T14:14:32.801061+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.807459+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:14:32.807762+00:00", "trade", 13.24, 300.0]
["2026-09-18T14:14:32.809791+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.810159+00:00", "trade", 13.24, 200.0]
["2026-09-18T14:14:32.810562+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.811329+00:00", "trade", 13.24, 600.0]
["2026-09-18T14:14:32.811634+00:00", "trade", 13.24, 300.0]
["2026-09-18T14:14:32.811762+00:00", "trade", 13.24, 177.0]
["2026-09-18T14:14:32.812946+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.820363+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.822394+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.828145+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.884087+00:00", "trade", 13.27, 300.0]
["2026-09-18T14:14:32.884482+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:14:32.926356+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:14:32.926360+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:14:32.926360+00:00", "trade", 13.29, 200.0]
["2026-09-18T14:14:32.926370+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:14:32.926391+00:00", "quote", 13.27, 13.28]
["2026-09-18T14:14:32.926408+00:00", "quote", 13.27, 13.28]
["2026-09-18T14:14:32.926450+00:00", "trade", 13.28, 5000.0]
["2026-09-18T14:14:32.926451+00:00", "quote", 13.27, 13.29]
["2026-09-18T14:14:32.926462+00:00", "quote", 13.27, 13.29]
["2026-09-18T14:14:32.926495+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:14:32.926657+00:00", "trade", 13.29, 300.0]
["2026-09-18T14:14:32.926661+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.926661+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.926661+00:00", "trade", 13.29, 20.0]
["2026-09-18T14:14:32.926661+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.926664+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.926669+00:00", "trade", 13.29, 40.0]
["2026-09-18T14:14:32.926716+00:00", "trade", 13.29, 60.0]
["2026-09-18T14:14:32.926717+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.926765+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.926905+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:14:32.927520+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:14:32.927726+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.932374+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.932398+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.933275+00:00", "trade", 13.29, 300.0]
["2026-09-18T14:14:32.933379+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.936653+00:00", "quote", 13.27, 13.3]
["2026-09-18T14:14:32.942504+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:14:32.942532+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:14:32.942549+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:14:32.943202+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.943203+00:00", "trade", 13.29, 120.0]
["2026-09-18T14:14:32.943207+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:14:32.943228+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:14:32.943584+00:00", "trade", 13.29, 75.0]
["2026-09-18T14:14:32.943594+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:14:32.943639+00:00", "quote", 13.28, 13.3]
["2026-09-18T14:14:32.944028+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:14:32.944111+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.944115+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.944170+00:00", "trade", 13.29, 80.0]
["2026-09-18T14:14:32.944300+00:00", "trade", 13.29, 20.0]
["2026-09-18T14:14:32.944484+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:14:32.944499+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.945175+00:00", "trade", 13.29, 80.0]
["2026-09-18T14:14:32.945474+00:00", "trade", 13.29, 20.0]
["2026-09-18T14:14:32.947444+00:00", "quote", 13.29, 13.3]
["2026-09-18T14:14:32.947486+00:00", "quote", 13.29, 13.3]
["2026-09-18T14:14:32.962787+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:32.963884+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:14:32.964180+00:00", "trade", 13.3, 45.0]
["2026-09-18T14:14:33.021892+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:14:33.021929+00:00", "quote", 13.29, 13.3]
["2026-09-18T14:14:33.021957+00:00", "quote", 13.29, 13.3]
["2026-09-18T14:14:33.022172+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:14:33.022173+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:14:33.022177+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:14:33.022461+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:14:33.022720+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:14:33.022826+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:14:33.032380+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:14:33.032381+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:14:33.032830+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:14:33.032853+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:14:33.033378+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:14:33.033378+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:14:33.033380+00:00", "trade", 13.31, 30.0]
["2026-09-18T14:14:33.033381+00:00", "trade", 13.31, 70.0]
["2026-09-18T14:14:33.033393+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:14:33.033421+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:14:33.033428+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:14:33.033435+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.033460+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.033921+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.034254+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.034276+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.034682+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.034919+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.035385+00:00", "trade", 13.32, 4.0]
["2026-09-18T14:14:33.042658+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.042682+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.043337+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.043389+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.072729+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.073699+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.073709+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.290849+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.290957+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.291232+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.299777+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:33.528703+00:00", "trade", 13.3237, 10.0]
["2026-09-18T14:14:34.184808+00:00", "trade", 13.29, 4.0]
["2026-09-18T14:14:34.871800+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:35.872525+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:35.872552+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:35.913198+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:36.744138+00:00", "trade", 13.3237, 2.0]
["2026-09-18T14:14:36.771558+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:14:36.809337+00:00", "trade", 13.31, 140.0]
["2026-09-18T14:14:36.989275+00:00", "trade", 13.31, 2.0]
["2026-09-18T14:14:37.122879+00:00", "trade", 13.33, 5.0]
["2026-09-18T14:14:39.192363+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:39.192495+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:39.192832+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:39.192913+00:00", "quote", 13.29, 13.33]
["2026-09-18T14:14:41.495789+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:14:43.195963+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:14:43.195990+00:00", "trade", 13.29, 13.0]
["2026-09-18T14:14:43.196064+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:14:44.286626+00:00", "trade", 13.3, 30.0]
["2026-09-18T14:14:52.987841+00:00", "trade", 13.3091, 10.0]
["2026-09-18T14:14:53.874008+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:14:53.874439+00:00", "trade", 13.305, 10.0]
["2026-09-18T14:14:53.875245+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:14:53.875719+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.875746+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:14:53.875763+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.875825+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:14:53.875853+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:14:53.875990+00:00", "trade", 13.31, 75.0]
["2026-09-18T14:14:53.876143+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.880247+00:00", "trade", 13.3, 835.0]
["2026-09-18T14:14:53.885455+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.885469+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.885482+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:14:53.885561+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:14:53.885562+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:14:53.885565+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:14:53.885654+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:14:53.885992+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:14:53.886151+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:14:53.889669+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:14:53.889767+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:14:53.896164+00:00", "trade", 13.315, 5.0]
["2026-09-18T14:14:53.896787+00:00", "trade", 13.315, 2.0]
["2026-09-18T14:14:53.896804+00:00", "trade", 13.315, 4.0]
["2026-09-18T14:14:53.897429+00:00", "trade", 13.315, 2.0]
["2026-09-18T14:14:55.149380+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:15:00.273487+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:15:00.944976+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:00.977576+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:00.977601+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:00.986904+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:00.986933+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:01.959427+00:00", "trade", 13.3253, 5.0]
["2026-09-18T14:15:02.648648+00:00", "trade", 13.315, 20.0]
["2026-09-18T14:15:02.648649+00:00", "trade", 13.32, 80.0]
["2026-09-18T14:15:06.767786+00:00", "trade", 13.32, 75.0]
["2026-09-18T14:15:06.768481+00:00", "trade", 13.315, 25.0]
["2026-09-18T14:15:07.118021+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:15:08.180147+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:15:11.283803+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:13.017903+00:00", "trade", 13.324, 1.0]
["2026-09-18T14:15:13.601370+00:00", "trade", 13.3202, 1.0]
["2026-09-18T14:15:15.093262+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:15:15.435486+00:00", "trade", 13.3294, 50.0]
["2026-09-18T14:15:15.534787+00:00", "trade", 13.315, 100.0]
["2026-09-18T14:15:15.540303+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:15:15.540381+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:15:15.540974+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:15:15.541021+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:15:16.162864+00:00", "trade", 13.2628, 10.0]
["2026-09-18T14:15:16.362402+00:00", "trade", 13.315, 250.0]
["2026-09-18T14:15:17.416056+00:00", "trade", 13.3297, 400.0]
["2026-09-18T14:15:17.460904+00:00", "trade", 13.315, 600.0]
["2026-09-18T14:15:17.467847+00:00", "trade", 13.315, 1.0]
["2026-09-18T14:15:19.565190+00:00", "trade", 13.3, 74.0]
["2026-09-18T14:15:19.565268+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:19.565295+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:19.565796+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:19.581482+00:00", "trade", 13.31, 15.0]
["2026-09-18T14:15:19.638346+00:00", "trade", 13.315, 100.0]
["2026-09-18T14:15:19.753490+00:00", "trade", 13.315, 442.0]
["2026-09-18T14:15:19.754288+00:00", "trade", 13.315, 600.0]
["2026-09-18T14:15:19.772157+00:00", "trade", 13.315, 100.0]
["2026-09-18T14:15:20.792365+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:15:22.463919+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:22.464000+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:15:22.464060+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:22.486170+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:15:22.743775+00:00", "trade", 13.3, 5.0]
["2026-09-18T14:15:22.743777+00:00", "trade", 13.3, 200.0]
["2026-09-18T14:15:22.743780+00:00", "trade", 13.3, 131.0]
["2026-09-18T14:15:22.743797+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:15:22.743825+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:15:22.743877+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:15:22.743878+00:00", "trade", 13.3, 74.0]
["2026-09-18T14:15:22.743883+00:00", "trade", 13.3, 90.0]
["2026-09-18T14:15:22.743936+00:00", "trade", 13.3, 26.0]
["2026-09-18T14:15:22.743937+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:15:22.744049+00:00", "trade", 13.3, 500.0]
["2026-09-18T14:15:22.744051+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.744093+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.744350+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.744390+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.744435+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.744440+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.744481+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.744559+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.744612+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.750026+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.751583+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.770152+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:15:22.770285+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.770743+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.770763+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.770785+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.771251+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.771274+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.771706+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.771775+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.771815+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.772245+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.772745+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.772752+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.773203+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.773280+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.773719+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.773802+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.774172+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.774343+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.774532+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.774803+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.774837+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.774973+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.775280+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.775417+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.775444+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.775807+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.775892+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.776282+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.776605+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.776789+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.776825+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:22.777264+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:22.777298+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:23.529450+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.539817+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.540572+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.546524+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.556668+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.557409+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.558167+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:15:23.559011+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:15:23.559773+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:15:23.560503+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:15:24.149010+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:15:24.657797+00:00", "trade", 13.3005, 1.0]
["2026-09-18T14:15:25.865682+00:00", "trade", 13.26, 2.0]
["2026-09-18T14:15:25.865709+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:15:25.865723+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:15:25.865730+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:15:25.865736+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.866066+00:00", "trade", 13.26, 2.0]
["2026-09-18T14:15:25.866082+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:15:25.866094+00:00", "trade", 13.25, 73.0]
["2026-09-18T14:15:25.866163+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.866924+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.867272+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.867297+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.867610+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.870146+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.921512+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:25.921832+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:26.542596+00:00", "trade", 13.25, 18.0]
["2026-09-18T14:15:26.542597+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:15:26.542600+00:00", "trade", 13.25, 982.0]
["2026-09-18T14:15:26.542604+00:00", "quote", 13.24, 13.28]
["2026-09-18T14:15:26.542621+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:26.542628+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:15:26.542649+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:15:26.542656+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:15:26.542890+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:15:26.542912+00:00", "trade", 13.26, 75.0]
["2026-09-18T14:15:26.542991+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:15:26.543027+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:15:26.543084+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:26.543221+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:26.543244+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.543437+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.543476+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:15:26.543492+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.543515+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:26.543627+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.544015+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.544024+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.544033+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.552238+00:00", "trade", 13.245, 100.0]
["2026-09-18T14:15:26.559150+00:00", "trade", 13.245, 200.0]
["2026-09-18T14:15:26.574439+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:26.575628+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.194600+00:00", "trade", 13.2279, 2.0]
["2026-09-18T14:15:27.884733+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885011+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885222+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885735+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885743+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885768+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.885887+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.886838+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:27.886848+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:29.715099+00:00", "trade", 13.245, 6.0]
["2026-09-18T14:15:29.875838+00:00", "trade", 13.245, 100.0]
["2026-09-18T14:15:30.280296+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:31.114479+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:31.114937+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:33.132329+00:00", "trade", 13.2648, 100.0]
["2026-09-18T14:15:33.512390+00:00", "trade", 13.27, 10.0]
["2026-09-18T14:15:36.724466+00:00", "trade", 13.245, 50.0]
["2026-09-18T14:15:37.084256+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:37.236626+00:00", "trade", 13.245, 102.0]
["2026-09-18T14:15:39.814788+00:00", "trade", 13.245, 1000.0]
["2026-09-18T14:15:40.898915+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:41.018101+00:00", "trade", 13.27, 420.0]
["2026-09-18T14:15:41.018719+00:00", "trade", 13.2519, 21.0]
["2026-09-18T14:15:43.442378+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:15:44.924265+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:15:46.037299+00:00", "trade", 13.245, 300.0]
["2026-09-18T14:15:46.037702+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:46.039094+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:15:46.039095+00:00", "trade", 13.245, 13.0]
["2026-09-18T14:15:46.039096+00:00", "trade", 13.245, 100.0]
["2026-09-18T14:15:46.039098+00:00", "trade", 13.245, 200.0]
["2026-09-18T14:15:46.039101+00:00", "trade", 13.245, 8.0]
["2026-09-18T14:15:46.039114+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:46.039495+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:46.039503+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:15:46.045565+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:15:46.045565+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:15:46.045567+00:00", "trade", 13.26, 91.0]
["2026-09-18T14:15:46.045593+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.045600+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.046218+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.046328+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.046583+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.046675+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.046818+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.047041+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.047449+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.047487+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.047810+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.052097+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.131080+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.131138+00:00", "quote", 13.24, 13.27]
["2026-09-18T14:15:46.131287+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:15:46.148781+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:15:46.148782+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:15:46.148785+00:00", "trade", 13.27, 1.0]
["2026-09-18T14:15:46.148786+00:00", "trade", 13.27, 9.0]
["2026-09-18T14:15:46.148789+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:15:46.148818+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.148826+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.149195+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:15:46.149299+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:15:46.149313+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:15:46.149320+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:15:46.149404+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:15:46.149405+00:00", "trade", 13.27, 300.0]
["2026-09-18T14:15:46.149405+00:00", "quote", 13.26, 13.27]
["2026-09-18T14:15:46.149422+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:15:46.149422+00:00", "trade", 13.27, 48.0]
["2026-09-18T14:15:46.149423+00:00", "trade", 13.27, 141.0]
["2026-09-18T14:15:46.149423+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:15:46.149741+00:00", "trade", 13.275, 40.0]
["2026-09-18T14:15:46.150051+00:00", "trade", 13.2578, 20.0]
["2026-09-18T14:15:46.150390+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:15:46.151372+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:15:46.151383+00:00", "quote", 13.26, 13.29]
["2026-09-18T14:15:46.157852+00:00", "trade", 13.275, 1.0]
["2026-09-18T14:15:46.159039+00:00", "trade", 13.275, 16.0]
["2026-09-18T14:15:46.159810+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:46.160123+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:15:46.160184+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.160566+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.160987+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.161145+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.161156+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.161417+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.162374+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.162384+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:15:46.169610+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.170109+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.170522+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.170600+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.170981+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.190897+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.191004+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.191977+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.191986+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.200416+00:00", "trade", 13.275, 60.0]
["2026-09-18T14:15:46.200527+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:15:46.200528+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:15:46.200556+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:15:46.200657+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:46.200908+00:00", "trade", 13.27, 83.0]
["2026-09-18T14:15:46.201609+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:46.261418+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:46.292733+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:46.988249+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:47.635988+00:00", "trade", 13.2973, 10.0]
["2026-09-18T14:15:48.387177+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.387332+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.387724+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.393542+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.399515+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.399768+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.419292+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:48.659071+00:00", "trade", 13.23, 1000.0]
["2026-09-18T14:15:48.659686+00:00", "trade", 13.2476, 24.0]
["2026-09-18T14:15:48.924775+00:00", "trade", 13.27, 446.0]
["2026-09-18T14:15:49.499408+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:52.986592+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:15:52.987445+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:52.987478+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.023432+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.261666+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.722326+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.730141+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.730284+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.730709+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.733257+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.733605+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.733817+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:53.734659+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:54.097965+00:00", "trade", 13.27, 10.0]
["2026-09-18T14:15:55.766911+00:00", "trade", 13.27, 115.0]
["2026-09-18T14:15:55.926810+00:00", "trade", 13.2848, 150.0]
["2026-09-18T14:15:55.929076+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:15:57.207736+00:00", "trade", 13.27, 40.0]
["2026-09-18T14:15:57.208019+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:01.486375+00:00", "trade", 13.27, 65.0]
["2026-09-18T14:16:02.955030+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:02.955082+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:02.959131+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959140+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959140+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959370+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959416+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959419+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:02.959524+00:00", "trade", 13.27, 17.0]
["2026-09-18T14:16:02.959560+00:00", "trade", 13.27, 2.0]
["2026-09-18T14:16:02.959985+00:00", "trade", 13.2688, 20.0]
["2026-09-18T14:16:02.966787+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:16:02.970666+00:00", "trade", 13.27, 35.0]
["2026-09-18T14:16:03.286918+00:00", "trade", 13.27, 30.0]
["2026-09-18T14:16:03.349134+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:03.460433+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:03.652117+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:03.659635+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:16:03.659690+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:16:03.659727+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:16:03.659763+00:00", "trade", 13.28, 25.0]
["2026-09-18T14:16:03.660312+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:03.685333+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:16:03.690826+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:16:03.691303+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:16:03.691561+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:16:03.691784+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:16:04.929536+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:06.101932+00:00", "trade", 13.231, 689.0]
["2026-09-18T14:16:06.102547+00:00", "trade", 13.2563, 23.0]
["2026-09-18T14:16:06.567739+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:16:06.929822+00:00", "quote", 13.23, 13.31]
["2026-09-18T14:16:12.630095+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.630123+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.630492+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.630780+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.705823+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.862532+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:12.899719+00:00", "trade", 13.275, 70.0]
["2026-09-18T14:16:13.078182+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:13.078277+00:00", "trade", 13.275, 79.0]
["2026-09-18T14:16:16.174339+00:00", "trade", 13.2713, 10.0]
["2026-09-18T14:16:16.673847+00:00", "trade", 13.2654, 5.0]
["2026-09-18T14:16:17.877126+00:00", "trade", 13.2991, 50.0]
["2026-09-18T14:16:20.481725+00:00", "trade", 13.2989, 14.0]
["2026-09-18T14:16:24.209315+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:16:24.449768+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:16:24.519855+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.519883+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.520398+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.520591+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.520707+00:00", "trade", 13.28, 13.0]
["2026-09-18T14:16:24.558710+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.558771+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:24.559301+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:25.342377+00:00", "trade", 13.28, 97.0]
["2026-09-18T14:16:27.561105+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:28.590229+00:00", "trade", 13.28, 2.0]
["2026-09-18T14:16:28.591092+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:28.591143+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:28.770420+00:00", "trade", 13.2687, 2.0]
["2026-09-18T14:16:31.839139+00:00", "trade", 13.3099, 4.0]
["2026-09-18T14:16:32.816963+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:16:37.387660+00:00", "trade", 13.25, 80.0]
["2026-09-18T14:16:37.690299+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:37.690348+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:40.263317+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:16:40.263348+00:00", "trade", 13.29, 45.0]
["2026-09-18T14:16:40.263349+00:00", "trade", 13.3, 55.0]
["2026-09-18T14:16:40.264236+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:40.268113+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:40.269076+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:40.283339+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:16:42.758964+00:00", "trade", 13.2757, 500.0]
["2026-09-18T14:16:42.760720+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:42.925158+00:00", "trade", 13.3006, 75.0]
["2026-09-18T14:16:42.925171+00:00", "trade", 13.3006, 1.0]
["2026-09-18T14:16:45.177888+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:45.178465+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:45.178478+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:45.178497+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:16:45.178862+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:45.178980+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:16:45.186748+00:00", "trade", 13.26, 200.0]
["2026-09-18T14:16:45.187801+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:16:49.154599+00:00", "trade", 13.28, 35.0]
["2026-09-18T14:16:49.488239+00:00", "trade", 13.2823, 89.0]
["2026-09-18T14:16:50.270782+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.270789+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.270807+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.270809+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:16:50.270816+00:00", "trade", 13.25, 5.0]
["2026-09-18T14:16:50.270816+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.270846+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.271016+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.271024+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:16:50.271096+00:00", "quote", 13.25, 13.27]
["2026-09-18T14:16:50.271172+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:16:50.271172+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.271219+00:00", "trade", 13.25, 90.0]
["2026-09-18T14:16:50.271256+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.271274+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.275270+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.275335+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.276765+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.282959+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:16:50.283331+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:16:50.291258+00:00", "trade", 13.24, 35.0]
["2026-09-18T14:16:50.291602+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.291678+00:00", "trade", 13.24, 50.0]
["2026-09-18T14:16:50.291768+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.296878+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.297391+00:00", "quote", 13.23, 13.26]
["2026-09-18T14:16:50.305057+00:00", "trade", 13.245, 100.0]
["2026-09-18T14:16:50.653433+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.653674+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.653947+00:00", "quote", 13.23, 13.28]
["2026-09-18T14:16:50.653971+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:16:50.654160+00:00", "quote", 13.23, 13.28]
["2026-09-18T14:16:51.036645+00:00", "trade", 13.27, 15.0]
["2026-09-18T14:16:51.439497+00:00", "trade", 13.255, 500.0]
["2026-09-18T14:16:52.066546+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:16:53.536434+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:16:56.797527+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:01.099494+00:00", "trade", 13.23, 132.0]
["2026-09-18T14:17:02.563553+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:17:02.682756+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.682763+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.682824+00:00", "trade", 13.25, 48.0]
["2026-09-18T14:17:02.682913+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.686873+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.686918+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.693497+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.780205+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:02.883132+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:03.151824+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:17:03.152022+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:05.654291+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:06.376097+00:00", "quote", 13.23, 13.27]
["2026-09-18T14:17:11.186437+00:00", "trade", 13.23, 100.0]
["2026-09-18T14:17:11.187032+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:12.857619+00:00", "trade", 13.25, 75.0]
["2026-09-18T14:17:12.857943+00:00", "trade", 13.23, 25.0]
["2026-09-18T14:17:12.857943+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:17:12.857971+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:17:12.857977+00:00", "quote", 13.22, 13.27]
["2026-09-18T14:17:12.858408+00:00", "trade", 13.23, 75.0]
["2026-09-18T14:17:12.858434+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.858473+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.858609+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.858717+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.858755+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.858759+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.858808+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.858859+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.862969+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.862971+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.863018+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.869045+00:00", "quote", 13.22, 13.25]
["2026-09-18T14:17:12.869467+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.869550+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.920022+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:12.920080+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:13.024228+00:00", "trade", 13.2898, 100.0]
["2026-09-18T14:17:13.858747+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:14.060524+00:00", "trade", 13.24, 45.0]
["2026-09-18T14:17:14.060776+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:14.100438+00:00", "trade", 13.24, 55.0]
["2026-09-18T14:17:14.131383+00:00", "trade", 13.24, 45.0]
["2026-09-18T14:17:14.142693+00:00", "trade", 13.24, 55.0]
["2026-09-18T14:17:15.085330+00:00", "trade", 13.23, 133.0]
["2026-09-18T14:17:16.189876+00:00", "trade", 13.2557, 10.0]
["2026-09-18T14:17:16.483243+00:00", "trade", 13.22, 10.0]
["2026-09-18T14:17:19.367298+00:00", "trade", 13.24, 200.0]
["2026-09-18T14:17:19.394611+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:17:20.000362+00:00", "trade", 13.2263, 20.0]
["2026-09-18T14:17:21.851353+00:00", "trade", 13.26, 1125.0]
["2026-09-18T14:17:21.852637+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:21.853094+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:21.855061+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:21.855545+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.137669+00:00", "trade", 13.25, 5000.0]
["2026-09-18T14:17:22.137744+00:00", "trade", 13.24, 5.0]
["2026-09-18T14:17:22.138470+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.138514+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.138561+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.139729+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:17:22.140981+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.141433+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:17:22.149976+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:17:24.825156+00:00", "trade", 13.2645, 10.0]
["2026-09-18T14:17:25.871490+00:00", "trade", 13.24, 100.0]
["2026-09-18T14:17:26.642145+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642223+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642266+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642270+00:00", "trade", 13.25, 59.0]
["2026-09-18T14:17:26.642288+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642299+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642302+00:00", "trade", 13.25, 34.0]
["2026-09-18T14:17:26.642321+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642324+00:00", "trade", 13.25, 7.0]
["2026-09-18T14:17:26.642326+00:00", "trade", 13.25, 18.0]
["2026-09-18T14:17:26.642328+00:00", "trade", 13.25, 34.0]
["2026-09-18T14:17:26.642344+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642351+00:00", "trade", 13.25, 18.0]
["2026-09-18T14:17:26.642352+00:00", "trade", 13.25, 7.0]
["2026-09-18T14:17:26.642353+00:00", "trade", 13.25, 34.0]
["2026-09-18T14:17:26.642368+00:00", "trade", 13.25, 25.0]
["2026-09-18T14:17:26.642376+00:00", "trade", 13.25, 18.0]
["2026-09-18T14:17:26.642377+00:00", "trade", 13.25, 7.0]
["2026-09-18T14:17:26.642380+00:00", "trade", 13.25, 14.0]
["2026-09-18T14:17:26.642383+00:00", "trade", 13.26, 20.0]
["2026-09-18T14:17:26.642397+00:00", "trade", 13.26, 25.0]
["2026-09-18T14:17:26.642404+00:00", "trade", 13.26, 14.0]
["2026-09-18T14:17:26.642430+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.642532+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.642545+00:00", "trade", 13.26, 6.0]
["2026-09-18T14:17:26.642556+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:17:26.642558+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:26.642564+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642565+00:00", "trade", 13.27, 4.0]
["2026-09-18T14:17:26.642584+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.642589+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642597+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:17:26.642599+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.642630+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:17:26.642664+00:00", "trade", 13.26, 39.0]
["2026-09-18T14:17:26.642836+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:17:26.642836+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:26.642837+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:17:26.642849+00:00", "trade", 13.26, 90.0]
["2026-09-18T14:17:26.642850+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:17:26.642851+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:26.642851+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:26.642964+00:00", "trade", 13.26, 90.0]
["2026-09-18T14:17:26.642965+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642965+00:00", "trade", 13.26, 10.0]
["2026-09-18T14:17:26.642981+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.642982+00:00", "trade", 13.26, 90.0]
["2026-09-18T14:17:26.643022+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.643145+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.643185+00:00", "quote", 13.24, 13.26]
["2026-09-18T14:17:26.643189+00:00", "trade", 13.26, 100.0]
["2026-09-18T14:17:26.643553+00:00", "trade", 13.27, 10.0]
["2026-09-18T14:17:26.644186+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.644327+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.644334+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.644886+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.645337+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.645473+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.647963+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:17:26.648391+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:17:26.648585+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:17:26.649429+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:17:26.654285+00:00", "trade", 13.265, 100.0]
["2026-09-18T14:17:26.654350+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:17:26.656738+00:00", "trade", 13.265, 200.0]
["2026-09-18T14:17:26.679217+00:00", "quote", 13.23, 13.3]
["2026-09-18T14:17:26.740597+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.740622+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.741290+00:00", "quote", 13.24, 13.3]
["2026-09-18T14:17:26.741292+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:17:26.741333+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.741678+00:00", "trade", 13.27, 45.0]
["2026-09-18T14:17:26.741680+00:00", "trade", 13.27, 45.0]
["2026-09-18T14:17:26.741784+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.741879+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.742079+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.742295+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.742310+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.742380+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.744713+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.745097+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:17:26.745260+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.745491+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.746426+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.747047+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.747655+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:17:26.747717+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:17:26.747776+00:00", "trade", 13.31, 95.0]
["2026-09-18T14:17:26.747996+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.748051+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.748625+00:00", "trade", 13.275, 100.0]
["2026-09-18T14:17:26.813040+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.940653+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.940682+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.940936+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.940960+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:26.940980+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.941036+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.941061+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.973682+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:26.980299+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:27.512028+00:00", "trade", 13.28, 225.0]
["2026-09-18T14:17:27.533763+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:17:27.534099+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:17:27.551281+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:27.551370+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:27.551624+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:27.551745+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:27.551759+00:00", "quote", 13.24, 13.31]
["2026-09-18T14:17:27.828954+00:00", "trade", 13.275, 30.0]
["2026-09-18T14:17:28.035129+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:28.035159+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:28.135107+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:17:28.218877+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:17:30.323452+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:30.323513+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:30.396582+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:17:30.398362+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:31.592591+00:00", "trade", 13.3021, 1.0]
["2026-09-18T14:17:36.705764+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:36.705821+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:38.439165+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:17:44.483759+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:17:46.035248+00:00", "trade", 13.285, 113.0]
["2026-09-18T14:17:46.041365+00:00", "trade", 13.3021, 1.0]
["2026-09-18T14:17:52.480904+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:17:52.829139+00:00", "trade", 13.308, 100.0]
["2026-09-18T14:17:54.502802+00:00", "trade", 13.283, 100.0]
["2026-09-18T14:17:56.619741+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:00.129760+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:18:04.113971+00:00", "trade", 13.3098, 100.0]
["2026-09-18T14:18:05.987422+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:05.998592+00:00", "trade", 13.285, 237.0]
["2026-09-18T14:18:06.485757+00:00", "trade", 13.285, 6.0]
["2026-09-18T14:18:07.816211+00:00", "trade", 13.285, 1350.0]
["2026-09-18T14:18:07.817032+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:09.090965+00:00", "trade", 13.285, 159.0]
["2026-09-18T14:18:09.134937+00:00", "trade", 13.285, 41.0]
["2026-09-18T14:18:10.301243+00:00", "trade", 13.285, 19.0]
["2026-09-18T14:18:10.303913+00:00", "trade", 13.285, 42.0]
["2026-09-18T14:18:11.205200+00:00", "trade", 13.2822, 100.0]
["2026-09-18T14:18:14.150264+00:00", "trade", 13.27, 9.0]
["2026-09-18T14:18:14.878052+00:00", "trade", 13.3099, 100.0]
["2026-09-18T14:18:15.537809+00:00", "trade", 13.285, 10.0]
["2026-09-18T14:18:15.779002+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:18:15.779071+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:18:15.779244+00:00", "trade", 13.28, 110.0]
["2026-09-18T14:18:15.779245+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:18:15.779271+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:18:15.779286+00:00", "quote", 13.26, 13.28]
["2026-09-18T14:18:15.779307+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:18:15.779308+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.783441+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.783868+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.783895+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.789801+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.789828+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:15.799947+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:18:15.880763+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:18:16.202144+00:00", "trade", 13.2629, 10.0]
["2026-09-18T14:18:19.612759+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:18:19.619249+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:18:19.761816+00:00", "trade", 13.3045, 2.0]
["2026-09-18T14:18:26.646551+00:00", "trade", 13.3, 65.0]
["2026-09-18T14:18:26.646552+00:00", "trade", 13.3, 4.0]
["2026-09-18T14:18:27.036366+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:27.036395+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:27.036795+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:27.037502+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:28.036340+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:29.904096+00:00", "trade", 13.2642, 18.0]
["2026-09-18T14:18:30.287015+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.287017+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.287019+00:00", "trade", 13.3, 300.0]
["2026-09-18T14:18:30.287026+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.287042+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.287049+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.287050+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.287161+00:00", "trade", 13.3, 200.0]
["2026-09-18T14:18:30.287165+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.287204+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.287234+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.287313+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.287401+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:30.288337+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:30.296543+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.298950+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:30.879576+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:30.879667+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:30.880216+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:30.880316+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:34.967954+00:00", "trade", 13.3099, 1000.0]
["2026-09-18T14:18:35.095270+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:38.843196+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:18:39.299452+00:00", "trade", 13.29, 50.0]
["2026-09-18T14:18:40.483529+00:00", "trade", 13.2808, 100.0]
["2026-09-18T14:18:43.436773+00:00", "trade", 13.29, 40.0]
["2026-09-18T14:18:44.604312+00:00", "trade", 13.3083, 970.0]
["2026-09-18T14:18:44.682925+00:00", "trade", 13.281, 11.0]
["2026-09-18T14:18:45.355290+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:45.355367+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:18:45.355930+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:45.949524+00:00", "trade", 13.3099, 30.0]
["2026-09-18T14:18:45.949567+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949623+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949658+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949692+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949727+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949760+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949794+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.949828+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.950268+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:18:45.950722+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:18:45.951177+00:00", "trade", 13.3, 75.0]
["2026-09-18T14:18:46.820013+00:00", "trade", 13.3, 2.0]
["2026-09-18T14:18:48.381266+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:49.313769+00:00", "trade", 13.3, 150.0]
["2026-09-18T14:18:49.314811+00:00", "trade", 13.3094, 150.0]
["2026-09-18T14:18:49.315584+00:00", "trade", 13.3, 48.0]
["2026-09-18T14:18:49.316801+00:00", "trade", 13.3094, 48.0]
["2026-09-18T14:18:49.494554+00:00", "trade", 13.306, 52.0]
["2026-09-18T14:18:50.026213+00:00", "trade", 13.29, 13.0]
["2026-09-18T14:18:50.482909+00:00", "trade", 13.29, 300.0]
["2026-09-18T14:18:50.489517+00:00", "trade", 13.29, 200.0]
["2026-09-18T14:18:51.630880+00:00", "trade", 13.29, 40.0]
["2026-09-18T14:18:56.460173+00:00", "quote", 13.27, 13.31]
["2026-09-18T14:18:56.988172+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:18:56.988173+00:00", "trade", 13.31, 33.0]
["2026-09-18T14:18:56.988175+00:00", "trade", 13.31, 167.0]
["2026-09-18T14:18:56.988210+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:18:56.988458+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:18:56.988632+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:18:56.988654+00:00", "trade", 13.32, 25.0]
["2026-09-18T14:18:56.988701+00:00", "trade", 13.32, 20.0]
["2026-09-18T14:18:56.988750+00:00", "trade", 13.31, 1.0]
["2026-09-18T14:18:56.988752+00:00", "trade", 13.31, 14.0]
["2026-09-18T14:18:56.988752+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988754+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988755+00:00", "quote", 13.3, 13.31]
["2026-09-18T14:18:56.988757+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988774+00:00", "trade", 13.32, 15.0]
["2026-09-18T14:18:56.988797+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988798+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988798+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:18:56.988805+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:18:56.988842+00:00", "trade", 13.32, 45.0]
["2026-09-18T14:18:56.988878+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:18:56.988897+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:18:56.988957+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.988958+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989048+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989074+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989118+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:18:56.989253+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:18:56.989376+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:18:56.989377+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:18:56.989442+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989567+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989780+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.989869+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:18:56.989896+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990286+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990313+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990372+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:18:56.990393+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990800+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990832+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:18:56.990841+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.990880+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.992111+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:56.996398+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:18:56.998821+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:57.151095+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:18:57.151824+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:19:00.196699+00:00", "trade", 13.33, 55.0]
["2026-09-18T14:19:01.653851+00:00", "trade", 13.3, 2.0]
["2026-09-18T14:19:02.285236+00:00", "quote", 13.3, 13.36]
["2026-09-18T14:19:03.334700+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:19:05.504042+00:00", "trade", 13.2816, 100.0]
["2026-09-18T14:19:06.771149+00:00", "trade", 13.3, 120.0]
["2026-09-18T14:19:07.084775+00:00", "trade", 13.31, 100.0]
["2026-09-18T14:19:07.084778+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:19:07.084778+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:19:07.084796+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:19:07.084825+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:19:07.084876+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:19:07.084880+00:00", "trade", 13.31, 80.0]
["2026-09-18T14:19:07.084890+00:00", "trade", 13.3, 1.0]
["2026-09-18T14:19:07.084930+00:00", "trade", 13.3, 90.0]
["2026-09-18T14:19:07.084941+00:00", "trade", 13.31, 20.0]
["2026-09-18T14:19:07.084944+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:19:07.084966+00:00", "trade", 13.3, 73.0]
["2026-09-18T14:19:07.085106+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:07.085120+00:00", "trade", 13.3, 258.0]
["2026-09-18T14:19:07.085148+00:00", "trade", 13.3, 385.0]
["2026-09-18T14:19:07.085258+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:07.085268+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:19:07.085343+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:07.085382+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:07.085440+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:07.085457+00:00", "trade", 13.3, 2.0]
["2026-09-18T14:19:07.086553+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:19:07.086584+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:19:07.086622+00:00", "trade", 13.29, 70.0]
["2026-09-18T14:19:07.086781+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:19:07.086868+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:19:07.092148+00:00", "trade", 13.3, 400.0]
["2026-09-18T14:19:07.096437+00:00", "quote", 13.24, 13.33]
["2026-09-18T14:19:07.097286+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.097309+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098133+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098145+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098172+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098192+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098222+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:07.098442+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:07.098454+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:07.098650+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.098694+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098777+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.098800+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:19:07.098800+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.098839+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:07.098857+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.099155+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099198+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099278+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099501+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099653+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099665+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099716+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099758+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.099776+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.100158+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.100197+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.100215+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.100230+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.100629+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.100974+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.101137+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.101160+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.101458+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.101477+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.101622+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.101947+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.102136+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.102165+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.102181+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.102200+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.102633+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.102660+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.102700+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.103121+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.103131+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.103149+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:07.103205+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.103222+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.103700+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.103731+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.104075+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.104149+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.134799+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.134816+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.134939+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.146321+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.187957+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.286092+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.288361+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.288514+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.288893+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.289415+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.290949+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:07.871274+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:09.122464+00:00", "trade", 13.2697, 1.0]
["2026-09-18T14:19:09.885706+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:09.885957+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:09.980176+00:00", "quote", 13.25, 13.35]
["2026-09-18T14:19:11.770705+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:11.770721+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:11.770756+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:11.770773+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:11.771116+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:11.814516+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.040852+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.040878+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.041125+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.041175+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.041189+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.041468+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.041539+00:00", "trade", 13.29, 30.0]
["2026-09-18T14:19:12.041545+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.041567+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.041610+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.041659+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.042040+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.046760+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.052100+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.053111+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.053873+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.054356+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.054434+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:12.082749+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.083231+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.083259+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.083276+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.094760+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.094899+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.105418+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.105809+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.106256+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.106740+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.341581+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:12.341647+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.341704+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.341851+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.342074+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.342088+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.342168+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.342644+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.343067+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.381464+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.381492+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.381551+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.381704+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.382188+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.382247+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.382317+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.382690+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.382732+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.382767+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.383194+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.383206+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.383248+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.383699+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.383742+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.384205+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.384225+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.384679+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.384714+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.385235+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.385254+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.385707+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.386204+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.386227+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.386675+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.386743+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.386800+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.387204+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.387691+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388027+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388149+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388187+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388476+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388484+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.388503+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.388651+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:12.389005+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.420936+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:12.948168+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:13.142197+00:00", "trade", 13.26, 138.0]
["2026-09-18T14:19:15.957584+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:15.957630+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:16.213296+00:00", "trade", 13.3023, 10.0]
["2026-09-18T14:19:18.322312+00:00", "trade", 13.295, 5.0]
["2026-09-18T14:19:19.496395+00:00", "trade", 13.295, 100.0]
["2026-09-18T14:19:19.496396+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496398+00:00", "trade", 13.295, 300.0]
["2026-09-18T14:19:19.496398+00:00", "trade", 13.295, 8.0]
["2026-09-18T14:19:19.496415+00:00", "trade", 13.31, 1240.0]
["2026-09-18T14:19:19.496415+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496417+00:00", "trade", 13.31, 2115.0]
["2026-09-18T14:19:19.496422+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496425+00:00", "trade", 13.31, 423.0]
["2026-09-18T14:19:19.496428+00:00", "trade", 13.31, 423.0]
["2026-09-18T14:19:19.496429+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496432+00:00", "trade", 13.31, 1006.0]
["2026-09-18T14:19:19.496436+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496443+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496446+00:00", "trade", 13.31, 542.0]
["2026-09-18T14:19:19.496449+00:00", "trade", 13.31, 333.0]
["2026-09-18T14:19:19.496451+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496457+00:00", "quote", 13.31, 13.34]
["2026-09-18T14:19:19.496468+00:00", "trade", 13.31, 1010.0]
["2026-09-18T14:19:19.496480+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:19.496494+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.496508+00:00", "quote", 13.25, 13.34]
["2026-09-18T14:19:19.496753+00:00", "quote", 13.25, 13.33]
["2026-09-18T14:19:19.496833+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.496847+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.497052+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:19:19.497114+00:00", "trade", 13.29, 25.0]
["2026-09-18T14:19:19.497121+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.497142+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.497452+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:19:19.497987+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.497988+00:00", "trade", 13.31, 200.0]
["2026-09-18T14:19:19.498022+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498029+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498036+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498051+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498181+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:19:19.498383+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498567+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498602+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498610+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498651+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:19:19.498714+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.498973+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.499010+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.502029+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:19:19.505044+00:00", "quote", 13.28, 13.32]
["2026-09-18T14:19:19.505428+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:19:19.505744+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:19.505911+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:19:19.505939+00:00", "quote", 13.27, 13.32]
["2026-09-18T14:19:19.506059+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:19.506204+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:19.506217+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:19.512530+00:00", "trade", 13.295, 100.0]
["2026-09-18T14:19:19.513941+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.514369+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.514377+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.514868+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.606601+00:00", "quote", 13.25, 13.32]
["2026-09-18T14:19:19.701768+00:00", "trade", 13.3, 1200.0]
["2026-09-18T14:19:20.175421+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.175448+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.176937+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.178682+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.218761+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.219106+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.671017+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:20.671046+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:21.383065+00:00", "trade", 13.3051, 1.0]
["2026-09-18T14:19:22.949864+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:25.265417+00:00", "trade", 13.29, 3.0]
["2026-09-18T14:19:25.278791+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:29.883582+00:00", "trade", 13.2835, 100.0]
["2026-09-18T14:19:29.962872+00:00", "trade", 13.3027, 5.0]
["2026-09-18T14:19:31.182923+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.182935+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.182935+00:00", "quote", 13.26, 13.32]
["2026-09-18T14:19:31.183015+00:00", "trade", 13.32, 10.0]
["2026-09-18T14:19:31.183051+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183073+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183086+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183092+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:19:31.183093+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183098+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.183108+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183115+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183201+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:19:31.183209+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:19:31.183238+00:00", "trade", 13.32, 26.0]
["2026-09-18T14:19:31.183406+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.183407+00:00", "trade", 13.32, 1.0]
["2026-09-18T14:19:31.183407+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.183408+00:00", "quote", 13.3, 13.32]
["2026-09-18T14:19:31.183415+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:19:31.183415+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:19:31.183450+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:19:31.184596+00:00", "quote", 13.3, 13.33]
["2026-09-18T14:19:31.186190+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:19:31.186197+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:19:31.186211+00:00", "quote", 13.31, 13.33]
["2026-09-18T14:19:31.186221+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:19:31.186222+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:19:31.186225+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.186225+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.186598+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:19:31.189063+00:00", "trade", 13.348, 25.0]
["2026-09-18T14:19:31.190579+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:19:31.190695+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.191116+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.191140+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.193075+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.194301+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.194346+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.194795+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:31.195729+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:33.474427+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:19:34.195792+00:00", "trade", 13.31, 10.0]
["2026-09-18T14:19:36.596087+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:36.596145+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:36.596553+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:36.597016+00:00", "quote", 13.31, 13.35]
["2026-09-18T14:19:37.871991+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:19:39.254793+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:19:39.672893+00:00", "trade", 13.31, 50.0]
["2026-09-18T14:19:40.763824+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:19:40.768002+00:00", "trade", 13.35, 47.0]
["2026-09-18T14:19:40.768003+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:19:40.768027+00:00", "trade", 13.35, 53.0]
["2026-09-18T14:19:40.768202+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:19:40.768295+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:19:40.768338+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:19:40.770384+00:00", "trade", 13.345, 60.0]
["2026-09-18T14:19:40.789356+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:19:40.789397+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:19:40.789397+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:19:40.789411+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:19:40.789416+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:19:40.789489+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:19:40.789946+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:19:40.789948+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:19:40.790956+00:00", "quote", 13.34, 13.41]
["2026-09-18T14:19:40.791092+00:00", "quote", 13.34, 13.41]
["2026-09-18T14:19:40.794078+00:00", "quote", 13.34, 13.41]
["2026-09-18T14:19:40.795024+00:00", "quote", 13.34, 13.41]
["2026-09-18T14:19:40.795031+00:00", "quote", 13.34, 13.41]
["2026-09-18T14:19:40.795615+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:41.661948+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:41.662093+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:41.663385+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.667407+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.771388+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.771414+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.771987+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.821555+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.925444+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.925470+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:41.926048+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.170795+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.190959+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.740674+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.844515+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.844542+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:42.845087+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:44.820487+00:00", "trade", 13.4199, 2794.0]
["2026-09-18T14:19:44.820809+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:19:44.824050+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:45.711745+00:00", "trade", 13.4058, 50.0]
["2026-09-18T14:19:46.281875+00:00", "trade", 13.2874, 56.0]
["2026-09-18T14:19:46.281942+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.392477+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.401829+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.402813+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.403666+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.403838+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.404193+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.653576+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:46.981462+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:47.640868+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:19:47.658271+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:19:48.227784+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:49.083801+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:49.146435+00:00", "trade", 13.3531, 200.0]
["2026-09-18T14:19:49.753636+00:00", "trade", 13.3916, 126.0]
["2026-09-18T14:19:52.931044+00:00", "trade", 13.33, 20.0]
["2026-09-18T14:19:53.509301+00:00", "trade", 13.375, 1500.0]
["2026-09-18T14:19:53.583359+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.135955+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136093+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136117+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136161+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136230+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136234+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.136253+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:55.414272+00:00", "trade", 13.3581, 4.0]
["2026-09-18T14:19:56.184978+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:19:56.205758+00:00", "trade", 13.37, 60.0]
["2026-09-18T14:19:56.205758+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:19:56.205759+00:00", "trade", 13.375, 136.0]
["2026-09-18T14:19:56.206076+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:56.206450+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:56.437980+00:00", "quote", 13.33, 13.42]
["2026-09-18T14:19:57.036171+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:57.038534+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:57.442428+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:57.872887+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:57.873001+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:57.873072+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:19:59.289280+00:00", "trade", 13.4193, 3.0]
["2026-09-18T14:19:59.369722+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:19:59.383173+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:19:59.385968+00:00", "trade", 13.38, 11.0]
["2026-09-18T14:19:59.386813+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:19:59.597715+00:00", "trade", 13.394, 5.0]
["2026-09-18T14:20:00.873661+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:01.062678+00:00", "trade", 13.36, 596.0]
["2026-09-18T14:20:04.072220+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:20:06.633368+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.633420+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.633447+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.633485+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.633855+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.634215+00:00", "trade", 13.34, 17.0]
["2026-09-18T14:20:06.634216+00:00", "trade", 13.34, 127.0]
["2026-09-18T14:20:06.634221+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:06.634242+00:00", "quote", 13.34, 13.37]
["2026-09-18T14:20:06.634249+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:20:06.634293+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:20:06.634298+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:20:06.634381+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:20:06.634503+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:20:06.634529+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:20:06.634538+00:00", "trade", 13.34, 65.0]
["2026-09-18T14:20:06.634637+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:20:06.634638+00:00", "trade", 13.34, 5.0]
["2026-09-18T14:20:06.634639+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:20:06.634706+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:20:06.634714+00:00", "trade", 13.34, 90.0]
["2026-09-18T14:20:06.634749+00:00", "trade", 13.34, 35.0]
["2026-09-18T14:20:06.634753+00:00", "trade", 13.33, 65.0]
["2026-09-18T14:20:06.635614+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:20:06.636078+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:20:06.636122+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:20:06.636129+00:00", "quote", 13.29, 13.36]
["2026-09-18T14:20:06.736740+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.736952+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.737039+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.738082+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.738091+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.738749+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:06.971821+00:00", "trade", 13.32, 200.0]
["2026-09-18T14:20:07.095121+00:00", "trade", 13.32, 116.0]
["2026-09-18T14:20:07.111596+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:07.225708+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:07.484375+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:08.624097+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:08.625060+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:08.633994+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:09.442941+00:00", "trade", 13.3, 10.0]
["2026-09-18T14:20:11.686685+00:00", "trade", 13.34, 31.0]
["2026-09-18T14:20:11.708309+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:20:12.136685+00:00", "quote", 13.28, 13.36]
["2026-09-18T14:20:12.136765+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.136998+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.137104+00:00", "quote", 13.27, 13.37]
["2026-09-18T14:20:12.137221+00:00", "quote", 13.27, 13.37]
["2026-09-18T14:20:12.137227+00:00", "quote", 13.27, 13.37]
["2026-09-18T14:20:12.137250+00:00", "quote", 13.27, 13.37]
["2026-09-18T14:20:12.137932+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.138788+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.139762+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.141203+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.143166+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.143617+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.143624+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.143655+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.223189+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:12.224171+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:13.037400+00:00", "trade", 13.333, 125.0]
["2026-09-18T14:20:14.687983+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:14.688191+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:14.779078+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:16.223967+00:00", "trade", 13.3408, 10.0]
["2026-09-18T14:20:16.415582+00:00", "trade", 13.315, 43.0]
["2026-09-18T14:20:16.888584+00:00", "trade", 13.3425, 95.0]
["2026-09-18T14:20:17.275528+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:17.275642+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:17.276624+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:17.276634+00:00", "quote", 13.27, 13.36]
["2026-09-18T14:20:18.708618+00:00", "trade", 13.32, 50.0]
["2026-09-18T14:20:20.926372+00:00", "trade", 13.3225, 100.0]
["2026-09-18T14:20:20.926451+00:00", "trade", 13.3175, 100.0]
["2026-09-18T14:20:22.347801+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.347868+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:20:22.347890+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:20:22.348060+00:00", "trade", 13.355, 9.0]
["2026-09-18T14:20:22.348260+00:00", "trade", 13.355, 9.0]
["2026-09-18T14:20:22.348295+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.348302+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.348322+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:20:22.348322+00:00", "trade", 13.36, 36.0]
["2026-09-18T14:20:22.348364+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:20:22.348384+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:20:22.348386+00:00", "quote", 13.31, 13.36]
["2026-09-18T14:20:22.348411+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.348455+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.348593+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:20:22.348711+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:20:22.348712+00:00", "quote", 13.32, 13.36]
["2026-09-18T14:20:22.348720+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:20:22.348721+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.348744+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:20:22.348792+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:22.348886+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:22.348909+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:22.349028+00:00", "quote", 13.33, 13.36]
["2026-09-18T14:20:22.349058+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:22.349059+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:20:22.351908+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:22.354082+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.354553+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.354579+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.354600+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.355043+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.355075+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.355514+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.355554+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:22.355581+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.357426+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.372439+00:00", "quote", 13.3, 13.37]
["2026-09-18T14:20:22.449612+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.449692+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.450553+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.936861+00:00", "quote", 13.3, 13.37]
["2026-09-18T14:20:22.937190+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:22.937263+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:23.081237+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:20:23.518752+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:20:24.400765+00:00", "trade", 13.3693, 150.0]
["2026-09-18T14:20:26.231028+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:27.454305+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:28.048301+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:28.583627+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:28.583676+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:28.666604+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:28.732863+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:30.038683+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:30.681112+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:31.638861+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:32.419333+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:32.419345+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:32.419410+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:32.425735+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:32.756962+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:20:32.756963+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:20:32.756963+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:32.757001+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:33.654290+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:33.654343+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:34.381740+00:00", "quote", 13.32, 13.38]
["2026-09-18T14:20:34.381766+00:00", "quote", 13.32, 13.38]
["2026-09-18T14:20:34.381829+00:00", "trade", 13.37, 76.0]
["2026-09-18T14:20:34.381880+00:00", "quote", 13.34, 13.38]
["2026-09-18T14:20:34.382022+00:00", "quote", 13.34, 13.38]
["2026-09-18T14:20:34.399927+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:20:34.400230+00:00", "trade", 13.3799, 30.0]
["2026-09-18T14:20:34.400528+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:20:34.400528+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:20:34.400575+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:20:34.400623+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:20:34.400635+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:20:34.400668+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:20:34.401070+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:20:34.401087+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:20:34.401554+00:00", "quote", 13.35, 13.39]
["2026-09-18T14:20:34.401570+00:00", "quote", 13.34, 13.39]
["2026-09-18T14:20:35.383920+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:20:35.383954+00:00", "quote", 13.36, 13.39]
["2026-09-18T14:20:35.383961+00:00", "quote", 13.36, 13.39]
["2026-09-18T14:20:35.383972+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:20:35.383980+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:20:35.384022+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.384222+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.384364+00:00", "quote", 13.37, 13.42]
["2026-09-18T14:20:35.384373+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:20:35.384373+00:00", "trade", 13.39, 45.0]
["2026-09-18T14:20:35.384615+00:00", "trade", 13.3551, 20.0]
["2026-09-18T14:20:35.384877+00:00", "quote", 13.37, 13.42]
["2026-09-18T14:20:35.385261+00:00", "quote", 13.37, 13.42]
["2026-09-18T14:20:35.386418+00:00", "trade", 13.42, 333.0]
["2026-09-18T14:20:35.388452+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.388836+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.388921+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.439025+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:35.439181+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.439647+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.439672+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.439723+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.440137+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.440228+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.440586+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.440718+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.440942+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.441429+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.441451+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.441889+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.441905+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.442383+00:00", "quote", 13.35, 13.42]
["2026-09-18T14:20:35.442406+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.443162+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.485573+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:35.502318+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:20:35.946463+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:20:37.084322+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:38.343754+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:20:38.444020+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:42.693321+00:00", "trade", 13.34, 20.0]
["2026-09-18T14:20:45.161853+00:00", "trade", 13.2918, 100.0]
["2026-09-18T14:20:45.507535+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.517971+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.519680+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.523898+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.525167+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.526047+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.527342+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.529471+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.531219+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.532606+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.533609+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.534439+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:45.576261+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:46.256468+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:20:46.256516+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:46.257914+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:46.940475+00:00", "quote", 13.34, 13.42]
["2026-09-18T14:20:49.521987+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:20:49.522167+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:20:49.522194+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:20:49.522226+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:20:49.522234+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:20:49.522240+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:20:49.522265+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:20:49.522266+00:00", "trade", 13.38, 944.0]
["2026-09-18T14:20:49.522307+00:00", "trade", 13.38, 297.0]
["2026-09-18T14:20:49.522307+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:20:49.522332+00:00", "trade", 13.38, 259.0]
["2026-09-18T14:20:49.522333+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.522481+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.522584+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.522592+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.522809+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.522823+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.523191+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.523827+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.529398+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.529772+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.530328+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.530406+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:20:49.534355+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.534380+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.534911+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.534938+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.536657+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.536768+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.538466+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:49.974751+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:20:50.228402+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:50.233116+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:20:50.233488+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:20:50.233663+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:20:50.233818+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.233956+00:00", "quote", 13.31, 13.39]
["2026-09-18T14:20:50.233975+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:20:50.234007+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:20:50.234090+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:20:50.234098+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:20:50.234112+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:20:50.234137+00:00", "trade", 13.365, 2.0]
["2026-09-18T14:20:50.234149+00:00", "quote", 13.33, 13.37]
["2026-09-18T14:20:50.234200+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:50.234290+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.234719+00:00", "quote", 13.32, 13.37]
["2026-09-18T14:20:50.234762+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.238056+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.238075+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.238082+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.238534+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.238980+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.241463+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:20:50.242226+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.242374+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.244015+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.244063+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.246772+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:20:50.247161+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.248076+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.248551+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.291141+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:20:50.355876+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:20:50.734211+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.861488+00:00", "quote", 13.31, 13.37]
["2026-09-18T14:20:50.861844+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.861852+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.862341+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.862368+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.862482+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.862502+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.862838+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.862940+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.863303+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.863338+00:00", "quote", 13.31, 13.38]
["2026-09-18T14:20:50.863359+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.863367+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.863821+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.863857+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.864305+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:50.972715+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:51.262485+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:51.484115+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:52.087571+00:00", "trade", 13.3991, 30.0]
["2026-09-18T14:20:52.990616+00:00", "trade", 13.355, 50.0]
["2026-09-18T14:20:54.149211+00:00", "trade", 13.355, 2500.0]
["2026-09-18T14:20:54.150469+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:54.150922+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:54.150946+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:54.151408+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:54.177676+00:00", "trade", 13.355, 3.0]
["2026-09-18T14:20:54.799100+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:20:54.799145+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:20:55.127743+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:55.127868+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.127991+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128192+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128199+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128220+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128250+00:00", "quote", 13.31, 13.4]
["2026-09-18T14:20:55.128275+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:20:55.128334+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128355+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:20:55.128356+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:20:55.128372+00:00", "quote", 13.31, 13.41]
["2026-09-18T14:20:55.128418+00:00", "quote", 13.36, 13.41]
["2026-09-18T14:20:55.128440+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:20:55.128472+00:00", "quote", 13.36, 13.41]
["2026-09-18T14:20:55.128524+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.128670+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.128714+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:20:55.128787+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.128790+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:20:55.128804+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.128820+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.129214+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.129959+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:20:55.129960+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:20:55.129979+00:00", "quote", 13.36, 13.42]
["2026-09-18T14:20:55.129982+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:20:55.129994+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:20:55.129999+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:20:55.130013+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:20:55.130015+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:20:55.130016+00:00", "quote", 13.39, 13.42]
["2026-09-18T14:20:55.130023+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:20:55.130024+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:20:55.130028+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:20:55.130268+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:20:55.130334+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:20:55.130436+00:00", "trade", 13.4, 17.0]
["2026-09-18T14:20:55.130437+00:00", "trade", 13.41, 75.0]
["2026-09-18T14:20:55.130509+00:00", "trade", 13.42, 75.0]
["2026-09-18T14:20:55.130522+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:20:55.130522+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.130653+00:00", "trade", 13.42, 17.0]
["2026-09-18T14:20:55.130802+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.130830+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.130855+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.130891+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131070+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131095+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131158+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131220+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131302+00:00", "quote", 13.39, 13.46]
["2026-09-18T14:20:55.131321+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131331+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131358+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131393+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131413+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131821+00:00", "quote", 13.38, 13.46]
["2026-09-18T14:20:55.131848+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.131929+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.131964+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.132270+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.132295+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.132458+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.132804+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.132961+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:20:55.133464+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.136923+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.137321+00:00", "trade", 13.3122, 30.0]
["2026-09-18T14:20:55.230187+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.231339+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.247221+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.248188+00:00", "quote", 13.37, 13.46]
["2026-09-18T14:20:55.266409+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:55.315829+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:55.329825+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:55.340543+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:55.840953+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.759784+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.759812+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.760020+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.760358+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.767094+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.769761+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.770322+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.771305+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.773240+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.773960+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.774633+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.781763+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.782320+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.785376+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.793141+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.793702+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.794906+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.796572+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.797119+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.798377+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.800169+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.800680+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.801451+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.803354+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.803892+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.804388+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.874894+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.875442+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.876761+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.878829+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.879367+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.880050+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.883457+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.883991+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:57.885453+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:59.271904+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:20:59.272071+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.178229+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.178373+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.178465+00:00", "quote", 13.37, 13.48]
["2026-09-18T14:21:00.178550+00:00", "quote", 13.37, 13.48]
["2026-09-18T14:21:00.178777+00:00", "quote", 13.37, 13.48]
["2026-09-18T14:21:00.178784+00:00", "quote", 13.37, 13.48]
["2026-09-18T14:21:00.178803+00:00", "quote", 13.37, 13.49]
["2026-09-18T14:21:00.178831+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.178899+00:00", "quote", 13.37, 13.49]
["2026-09-18T14:21:00.178922+00:00", "quote", 13.37, 13.48]
["2026-09-18T14:21:00.179278+00:00", "quote", 13.37, 13.49]
["2026-09-18T14:21:00.179324+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179337+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179383+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179417+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179436+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179444+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.179498+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.180005+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.180285+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.180303+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.230061+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.231225+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.276460+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.276558+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.280991+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.281441+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.282402+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:00.282413+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.273851+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.274039+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.274833+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.275285+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.341625+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.360847+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.361050+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.361296+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.362007+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.362015+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.362545+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:01.882887+00:00", "trade", 13.4699, 150.0]
["2026-09-18T14:21:02.084772+00:00", "trade", 13.42, 225.0]
["2026-09-18T14:21:02.348474+00:00", "trade", 13.4348, 744.0]
["2026-09-18T14:21:02.350791+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:21:02.351250+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:02.352225+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:03.092264+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:03.093688+00:00", "quote", 13.37, 13.47]
["2026-09-18T14:21:03.483592+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:21:03.558680+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:21:05.816298+00:00", "trade", 13.42, 594.0]
["2026-09-18T14:21:05.820244+00:00", "trade", 13.42, 2.0]
["2026-09-18T14:21:05.823506+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:21:06.872829+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.872858+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.873343+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.873455+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.874308+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.874427+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:06.875398+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:08.623084+00:00", "trade", 13.4093, 1.0]
["2026-09-18T14:21:09.421530+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:09.422007+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:11.507747+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:21:13.511273+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:21:15.051992+00:00", "quote", 13.38, 13.47]
["2026-09-18T14:21:16.235698+00:00", "trade", 13.3841, 10.0]
["2026-09-18T14:21:18.292971+00:00", "trade", 13.425, 50.0]
["2026-09-18T14:21:19.662084+00:00", "trade", 13.425, 14.0]
["2026-09-18T14:21:22.066088+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.066115+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.066737+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.342902+00:00", "trade", 13.297, 27.0]
["2026-09-18T14:21:22.342970+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.343010+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.343306+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.444653+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.445228+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:22.833237+00:00", "trade", 13.4574, 10.0]
["2026-09-18T14:21:23.393232+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:24.022882+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:27.176603+00:00", "quote", 13.39, 13.47]
["2026-09-18T14:21:27.177530+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:27.177560+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:27.178069+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:27.178738+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.037305+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.039021+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.047752+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:21:28.048008+00:00", "trade", 13.435, 18.0]
["2026-09-18T14:21:28.048017+00:00", "trade", 13.435, 82.0]
["2026-09-18T14:21:28.048172+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.048285+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.048691+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:28.054437+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:21:28.314709+00:00", "trade", 13.435, 60.0]
["2026-09-18T14:21:29.149958+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.154922+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.154949+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.155417+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.155473+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.167989+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.458111+00:00", "trade", 13.435, 20.0]
["2026-09-18T14:21:29.458377+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:29.458881+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:30.339544+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:30.340437+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:30.340465+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:30.475102+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:30.475565+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:31.558350+00:00", "trade", 13.435, 13.0]
["2026-09-18T14:21:31.558842+00:00", "quote", 13.4, 13.47]
["2026-09-18T14:21:32.027648+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:32.154458+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:32.155447+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:21:32.155907+00:00", "trade", 13.42, 150.0]
["2026-09-18T14:21:32.155907+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:32.155972+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.156143+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.156345+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.156348+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:21:32.156378+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:21:32.156403+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.156419+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.160418+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.161346+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.166284+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.192004+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.192542+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:32.192605+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:32.745716+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:21:33.297990+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:21:33.463201+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:21:34.624437+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:36.089682+00:00", "trade", 13.4421, 30.0]
["2026-09-18T14:21:36.090318+00:00", "trade", 13.425, 33.0]
["2026-09-18T14:21:37.048659+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:37.911779+00:00", "trade", 13.425, 140.0]
["2026-09-18T14:21:38.262180+00:00", "trade", 13.2982, 100.0]
["2026-09-18T14:21:38.390373+00:00", "trade", 13.4421, 1.0]
["2026-09-18T14:21:40.053993+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:21:41.367751+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:21:42.937404+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:21:44.885237+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:44.886307+00:00", "trade", 13.4, 22.0]
["2026-09-18T14:21:44.886310+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:21:44.886310+00:00", "trade", 13.4, 78.0]
["2026-09-18T14:21:44.886349+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:44.886456+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:21:44.886473+00:00", "trade", 13.4421, 5.0]
["2026-09-18T14:21:44.886618+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:21:44.886619+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:44.886620+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:21:44.886626+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:44.886637+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:44.886671+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:44.886701+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:21:44.886815+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:21:44.886815+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:21:44.887238+00:00", "trade", 13.423, 20.0]
["2026-09-18T14:21:44.887278+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:44.887422+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:44.887727+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:44.988003+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:45.231027+00:00", "quote", 13.38, 13.42]
["2026-09-18T14:21:45.231133+00:00", "quote", 13.38, 13.43]
["2026-09-18T14:21:45.693026+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:21:45.848031+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:21:48.907956+00:00", "quote", 13.38, 13.43]
["2026-09-18T14:21:48.959099+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:21:48.959134+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:21:48.959171+00:00", "quote", 13.38, 13.43]
["2026-09-18T14:21:48.959425+00:00", "quote", 13.38, 13.43]
["2026-09-18T14:21:48.959611+00:00", "quote", 13.38, 13.43]
["2026-09-18T14:21:48.959666+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:21:48.959681+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:48.959868+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.960170+00:00", "quote", 13.4, 13.44]
["2026-09-18T14:21:48.960205+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.962092+00:00", "trade", 13.425, 7.0]
["2026-09-18T14:21:48.962093+00:00", "trade", 13.4, 22.0]
["2026-09-18T14:21:48.962443+00:00", "trade", 13.42, 22.0]
["2026-09-18T14:21:48.962541+00:00", "trade", 13.41, 48.0]
["2026-09-18T14:21:48.962671+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.962795+00:00", "trade", 13.425, 7.0]
["2026-09-18T14:21:48.964865+00:00", "trade", 13.42, 477.0]
["2026-09-18T14:21:48.965564+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.966481+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.966482+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:21:48.966890+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.967213+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.967344+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.967391+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.967410+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.967717+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.967889+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.968169+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.968387+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.968404+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.968472+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.968846+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.969328+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.969379+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.969829+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.969876+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.969925+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.970336+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.970378+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.970842+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.970907+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.970928+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.971315+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.971796+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.971866+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.972281+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.972305+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.972340+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.972750+00:00", "quote", 13.39, 13.45]
["2026-09-18T14:21:48.972762+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.972936+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.972955+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.975989+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:48.992603+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:49.064375+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:49.064556+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:49.104533+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:49.112380+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:49.286313+00:00", "trade", 13.415, 500.0]
["2026-09-18T14:21:50.075416+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.076204+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.077393+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.077451+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.081689+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.084448+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.084478+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:50.916329+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:21:50.917200+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:54.181424+00:00", "trade", 13.44, 80.0]
["2026-09-18T14:21:54.362788+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:21:54.983179+00:00", "trade", 13.4156, 200.0]
["2026-09-18T14:21:55.326287+00:00", "trade", 13.415, 50.0]
["2026-09-18T14:21:55.852546+00:00", "trade", 13.4389, 17.0]
["2026-09-18T14:21:55.852915+00:00", "trade", 13.4389, 1.0]
["2026-09-18T14:21:56.986046+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:21:57.400000+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:21:57.400034+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:21:57.747770+00:00", "trade", 13.45, 488.0]
["2026-09-18T14:21:57.747883+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:21:58.147524+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:21:58.147604+00:00", "quote", 13.38, 13.45]
["2026-09-18T14:22:00.792553+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:00.888566+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:01.280227+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:22:01.280276+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:22:01.285290+00:00", "trade", 13.425, 3.0]
["2026-09-18T14:22:01.472869+00:00", "quote", 13.4, 13.45]
["2026-09-18T14:22:02.559910+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:22:04.866652+00:00", "trade", 13.425, 1000.0]
["2026-09-18T14:22:06.605365+00:00", "trade", 13.4499, 317.0]
["2026-09-18T14:22:06.734758+00:00", "trade", 13.425, 183.0]
["2026-09-18T14:22:06.910944+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:22:06.910965+00:00", "trade", 13.45, 1500.0]
["2026-09-18T14:22:06.910966+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:22:06.910972+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:22:06.911090+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:22:06.911120+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:22:06.911232+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:06.911234+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:22:06.911341+00:00", "trade", 13.44, 9.0]
["2026-09-18T14:22:06.911344+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:22:06.911344+00:00", "trade", 13.45, 91.0]
["2026-09-18T14:22:06.911352+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:22:06.911357+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:22:06.911357+00:00", "trade", 13.45, 67.0]
["2026-09-18T14:22:06.911359+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:06.911373+00:00", "trade", 13.45, 33.0]
["2026-09-18T14:22:06.911394+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:22:06.915380+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:22:06.915458+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:06.915739+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:06.915941+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:06.916052+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:06.916332+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:06.916342+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:06.916704+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:06.917147+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:06.917172+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:06.917209+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:06.917664+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:06.987915+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:07.278844+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:07.336432+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:07.451284+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:08.544494+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:22:09.273216+00:00", "trade", 13.43, 8.0]
["2026-09-18T14:22:09.801212+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:09.801290+00:00", "trade", 13.43, 92.0]
["2026-09-18T14:22:09.802010+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:09.802469+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:09.803705+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.804038+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.804364+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.804399+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:09.804687+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.805015+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.805339+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:09.805664+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:22:09.805699+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:09.805730+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:09.806007+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:22:09.806104+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:22:09.806242+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:09.806385+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:09.806551+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:09.806601+00:00", "trade", 13.445, 70.0]
["2026-09-18T14:22:09.806608+00:00", "trade", 13.445, 60.0]
["2026-09-18T14:22:09.806620+00:00", "trade", 13.445, 40.0]
["2026-09-18T14:22:09.806784+00:00", "trade", 13.45, 70.0]
["2026-09-18T14:22:09.806830+00:00", "trade", 13.45, 40.0]
["2026-09-18T14:22:09.806856+00:00", "trade", 13.45, 60.0]
["2026-09-18T14:22:09.806889+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:22:09.806974+00:00", "trade", 13.45, 120.0]
["2026-09-18T14:22:09.809709+00:00", "trade", 13.45, 150.0]
["2026-09-18T14:22:09.810111+00:00", "trade", 13.45, 108.0]
["2026-09-18T14:22:09.810158+00:00", "trade", 13.45, 1250.0]
["2026-09-18T14:22:09.810229+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:22:09.810632+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:09.810644+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:09.814388+00:00", "trade", 13.45, 80.0]
["2026-09-18T14:22:09.815184+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:22:09.815200+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:22:09.816332+00:00", "quote", 13.41, 13.46]
["2026-09-18T14:22:09.856059+00:00", "trade", 13.45, 197.0]
["2026-09-18T14:22:09.864324+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:22:09.879138+00:00", "trade", 13.45, 13.0]
["2026-09-18T14:22:10.158046+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:22:10.922777+00:00", "quote", 13.4, 13.46]
["2026-09-18T14:22:11.131225+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:22:11.397972+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:22:11.878548+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:11.878579+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:11.879802+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:12.615028+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:22:14.499282+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:16.246625+00:00", "trade", 13.4337, 10.0]
["2026-09-18T14:22:16.406267+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:22:20.486944+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:22:20.487507+00:00", "trade", 13.4599, 10.0]
["2026-09-18T14:22:20.487981+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:22:20.487983+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:22:20.488054+00:00", "trade", 13.46, 30.0]
["2026-09-18T14:22:20.488055+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:22:20.488056+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:22:20.488069+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:22:20.488083+00:00", "quote", 13.44, 13.47]
["2026-09-18T14:22:20.488084+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:22:20.488109+00:00", "trade", 13.47, 11.0]
["2026-09-18T14:22:20.488205+00:00", "trade", 13.47, 4.0]
["2026-09-18T14:22:20.488227+00:00", "trade", 13.47, 85.0]
["2026-09-18T14:22:20.488229+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:22:20.488248+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:22:20.488255+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:22:20.488388+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:22:20.488389+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:22:20.488399+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:22:20.488659+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:22:20.488661+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:22:20.488698+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:22:20.488698+00:00", "trade", 13.47, 45.0]
["2026-09-18T14:22:20.488700+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:22:20.488744+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:22:20.489489+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:22:20.492265+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:22:20.492276+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:22:20.504768+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:22:20.510246+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:22:20.510246+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:22:20.510266+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.510317+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.510882+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:22:20.510882+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:22:20.510883+00:00", "trade", 13.48, 45.0]
["2026-09-18T14:22:20.510898+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.511432+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.511528+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.517859+00:00", "quote", 13.46, 13.5]
["2026-09-18T14:22:20.517994+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:22:20.518303+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:22:20.518450+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:22:20.518498+00:00", "quote", 13.45, 13.5]
["2026-09-18T14:22:20.518804+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:22:20.616512+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:22:21.128499+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:22:21.342269+00:00", "trade", 13.47, 6.0]
["2026-09-18T14:22:26.158789+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.159068+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.159197+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.159316+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.159794+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.160207+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:26.160305+00:00", "quote", 13.43, 13.5]
["2026-09-18T14:22:26.160531+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:26.160983+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:26.161666+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:26.162121+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:27.334491+00:00", "trade", 13.4873, 5.0]
["2026-09-18T14:22:29.929789+00:00", "trade", 13.49, 36.0]
["2026-09-18T14:22:30.341938+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:22:31.579154+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:32.496047+00:00", "trade", 13.49, 30.0]
["2026-09-18T14:22:32.572864+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:32.620742+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:32.709464+00:00", "trade", 13.46, 16.0]
["2026-09-18T14:22:32.709911+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:32.710380+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:32.755181+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:34.326899+00:00", "trade", 13.476, 321.0]
["2026-09-18T14:22:34.327520+00:00", "trade", 13.49, 200.0]
["2026-09-18T14:22:34.345127+00:00", "trade", 13.46, 59.0]
["2026-09-18T14:22:34.346245+00:00", "trade", 13.49, 100.0]
["2026-09-18T14:22:34.346316+00:00", "trade", 13.46, 120.0]
["2026-09-18T14:22:35.983990+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:22:35.984012+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:22:35.984013+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:22:35.984022+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:22:35.984103+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:22:35.984130+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:22:35.988000+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:22:35.989183+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:22:35.989267+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:22:35.989269+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:22:35.989808+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:36.008426+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:22:36.025347+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:36.122872+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:36.123041+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:36.124005+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:38.742386+00:00", "trade", 13.3106, 100.0]
["2026-09-18T14:22:39.099957+00:00", "trade", 13.47, 95.0]
["2026-09-18T14:22:39.962865+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:39.963779+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:39.963928+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:39.964891+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:41.156621+00:00", "trade", 13.4602, 2500.0]
["2026-09-18T14:22:42.370506+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:22:44.340274+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:44.340300+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:44.340709+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:44.341201+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:44.341679+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:45.286661+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:45.286690+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:45.287767+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:46.701072+00:00", "trade", 13.46, 8.0]
["2026-09-18T14:22:50.872069+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:50.872854+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:51.012088+00:00", "quote", 13.42, 13.5]
["2026-09-18T14:22:52.104727+00:00", "trade", 13.4873, 1.0]
["2026-09-18T14:22:52.108801+00:00", "trade", 13.5, 1.0]
["2026-09-18T14:22:52.118594+00:00", "trade", 13.46, 26.0]
["2026-09-18T14:22:53.139251+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:22:53.164319+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:22:53.872741+00:00", "trade", 13.42, 20.0]
["2026-09-18T14:22:55.184234+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:23:03.797529+00:00", "trade", 13.5, 10.0]
["2026-09-18T14:23:05.099609+00:00", "trade", 13.46, 9.0]
["2026-09-18T14:23:12.049427+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:12.049487+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:23:16.257426+00:00", "trade", 13.4647, 10.0]
["2026-09-18T14:23:16.610462+00:00", "trade", 13.4999, 10.0]
["2026-09-18T14:23:19.038957+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:23:19.038988+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.038995+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.039012+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.039019+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.039584+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.039591+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.039637+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.040601+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.043514+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.043715+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.045095+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:19.077752+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.078220+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.078227+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.078306+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.078817+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.079335+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.079797+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.079842+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080007+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080290+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080453+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080812+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080895+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.080908+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.240194+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.240204+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.337843+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.338591+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.338975+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.339052+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339080+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339436+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339557+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339719+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339761+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339776+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.339892+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.340234+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.340252+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.340301+00:00", "quote", 13.42, 13.48]
["2026-09-18T14:23:19.340341+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.389751+00:00", "trade", 13.3895, 12.0]
["2026-09-18T14:23:19.501065+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.501862+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:19.703601+00:00", "trade", 13.315, 100.0]
["2026-09-18T14:23:20.173982+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:23:20.196813+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:23:20.200673+00:00", "trade", 13.46, 28.0]
["2026-09-18T14:23:20.463008+00:00", "trade", 13.49, 862.0]
["2026-09-18T14:23:21.413238+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:21.622640+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:21.622664+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:21.632393+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:23.031100+00:00", "trade", 13.4807, 170.0]
["2026-09-18T14:23:24.774563+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:24.775551+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:27.022013+00:00", "trade", 13.47, 4.0]
["2026-09-18T14:23:27.022525+00:00", "trade", 13.47, 5.0]
["2026-09-18T14:23:27.022764+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:28.729518+00:00", "trade", 13.455, 25.0]
["2026-09-18T14:23:28.749294+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:28.749313+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:23:28.749321+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:28.749356+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:28.749365+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:28.749392+00:00", "quote", 13.42, 13.49]
["2026-09-18T14:23:28.749404+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:28.749677+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:28.749941+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:28.749977+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:28.749986+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:28.750421+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:28.750555+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:23:28.750657+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:28.753234+00:00", "trade", 13.45, 79.0]
["2026-09-18T14:23:28.758881+00:00", "trade", 13.445, 96.0]
["2026-09-18T14:23:32.190612+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:33.159803+00:00", "trade", 13.46, 73.0]
["2026-09-18T14:23:33.421290+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:33.423292+00:00", "quote", 13.42, 13.47]
["2026-09-18T14:23:33.566349+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:23:33.661733+00:00", "trade", 13.4149, 8.0]
["2026-09-18T14:23:34.284652+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:23:34.660713+00:00", "trade", 13.45, 1500.0]
["2026-09-18T14:23:34.747310+00:00", "trade", 13.468, 50.0]
["2026-09-18T14:23:35.681543+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.681597+00:00", "trade", 13.47, 16.0]
["2026-09-18T14:23:35.681598+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:23:35.681599+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:23:35.681622+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.682172+00:00", "trade", 13.47, 400.0]
["2026-09-18T14:23:35.682175+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:23:35.682175+00:00", "trade", 13.47, 98.0]
["2026-09-18T14:23:35.682175+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.682212+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:23:35.682215+00:00", "trade", 13.47, 2.0]
["2026-09-18T14:23:35.682215+00:00", "trade", 13.47, 44.0]
["2026-09-18T14:23:35.682215+00:00", "trade", 13.47, 20.0]
["2026-09-18T14:23:35.682215+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:35.682238+00:00", "trade", 13.465, 56.0]
["2026-09-18T14:23:35.682257+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:35.682304+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:23:35.682333+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:23:35.682347+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:35.685638+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:35.689478+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:23:35.696052+00:00", "trade", 13.465, 56.0]
["2026-09-18T14:23:35.753126+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:23:37.917475+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:39.175750+00:00", "trade", 13.47, 38.0]
["2026-09-18T14:23:40.243364+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:23:43.403657+00:00", "trade", 13.48, 99.0]
["2026-09-18T14:23:43.411398+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:23:43.411410+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:23:44.682579+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:23:44.682638+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:23:44.682672+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:23:44.682680+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:44.682708+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:23:45.522384+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:23:46.674297+00:00", "trade", 13.3226, 27.0]
["2026-09-18T14:23:46.674785+00:00", "trade", 13.4332, 3.0]
["2026-09-18T14:23:46.675692+00:00", "trade", 13.3773, 6.0]
["2026-09-18T14:23:47.666686+00:00", "trade", 13.47, 62.0]
["2026-09-18T14:23:48.300969+00:00", "trade", 13.47, 5.0]
["2026-09-18T14:23:48.562577+00:00", "trade", 13.4219, 21.0]
["2026-09-18T14:23:48.937423+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:52.791151+00:00", "trade", 13.4735, 150.0]
["2026-09-18T14:23:53.226737+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:23:53.482802+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:53.836630+00:00", "trade", 13.4752, 200.0]
["2026-09-18T14:23:55.082186+00:00", "trade", 13.46, 680.0]
["2026-09-18T14:23:55.082187+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:23:55.082206+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:55.082214+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:55.082220+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:55.082249+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:55.082260+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:55.082281+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:23:55.082286+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:23:55.082326+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:55.082327+00:00", "quote", 13.44, 13.47]
["2026-09-18T14:23:55.082412+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:23:55.082492+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:23:55.082508+00:00", "quote", 13.44, 13.47]
["2026-09-18T14:23:55.082554+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:23:55.082587+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.082810+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.082836+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.083049+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.083053+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.084210+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:55.084280+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:55.084295+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:23:55.084303+00:00", "trade", 13.46, 150.0]
["2026-09-18T14:23:55.084859+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.086379+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.086391+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:23:55.086924+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:23:55.184208+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:55.184854+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:55.185374+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.291463+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.291533+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:23:56.291560+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.291602+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.291623+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.292033+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.292124+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.292162+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.292175+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.292182+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.292207+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.292704+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.293364+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.293800+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.293863+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.294262+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.294314+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.296094+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:23:56.296508+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.297000+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.298992+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.299958+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.392533+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:56.570999+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:23:58.186148+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:23:58.714215+00:00", "trade", 13.4722, 50.0]
["2026-09-18T14:24:01.977831+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:01.978987+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:02.284407+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:10.056585+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:10.056655+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:10.056663+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:24:10.056684+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:24:10.056756+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:24:10.056757+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:24:10.056777+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:24:10.056813+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.057060+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.057084+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.057110+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:24:10.057180+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.058046+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.058512+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.058538+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.059256+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.243563+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:10.251216+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:11.016523+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:16.269129+00:00", "trade", 13.4639, 10.0]
["2026-09-18T14:24:16.302459+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:24:16.479554+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:16.479605+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:17.293231+00:00", "trade", 13.44, 45.0]
["2026-09-18T14:24:24.172548+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:24:24.510180+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:26.541069+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:26.541158+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:26.884540+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:26.892046+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:27.134846+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:27.135018+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:27.135250+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:24:27.135252+00:00", "trade", 13.45, 95.0]
["2026-09-18T14:24:27.136391+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:27.136587+00:00", "trade", 13.46, 1100.0]
["2026-09-18T14:24:27.136594+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:27.137131+00:00", "trade", 13.46, 38.0]
["2026-09-18T14:24:27.138276+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:24:27.138278+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:24:27.138279+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:27.138284+00:00", "trade", 13.46, 145.0]
["2026-09-18T14:24:27.138301+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:27.138321+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:27.138378+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:24:27.138378+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:27.138379+00:00", "trade", 13.46, 198.0]
["2026-09-18T14:24:27.138379+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:24:27.138385+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:24:27.138998+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.139031+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:27.139289+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:24:27.139412+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.139548+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.139616+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.139742+00:00", "trade", 13.47, 75.0]
["2026-09-18T14:24:27.139752+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:24:27.139818+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:24:27.139828+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.140010+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:24:27.140748+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:24:27.141001+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.141153+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.141954+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.155943+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:27.155944+00:00", "trade", 13.47, 64.0]
["2026-09-18T14:24:27.341099+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:24:27.342434+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:27.342891+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:28.077682+00:00", "trade", 13.47, 131.0]
["2026-09-18T14:24:28.641059+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:28.996344+00:00", "trade", 13.46, 3712.0]
["2026-09-18T14:24:29.341082+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:29.341551+00:00", "quote", 13.44, 13.5]
["2026-09-18T14:24:29.341979+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:29.342052+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:30.533824+00:00", "trade", 13.478, 300.0]
["2026-09-18T14:24:30.712296+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:30.712325+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:30.712866+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:24:30.713567+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:31.810721+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:33.873971+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:33.874076+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:33.874102+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:33.879805+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:24:33.879836+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:24:33.879866+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:24:33.880199+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:24:33.880199+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:33.880219+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.880234+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.880244+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.880523+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.881112+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:24:33.881112+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.881131+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:24:33.881138+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:33.881196+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:24:33.881197+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.882412+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.882500+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.885255+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.885280+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.886206+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:33.981320+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:34.243207+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:34.244291+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:34.478664+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:24:35.360186+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:35.360232+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:37.429555+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:37.429597+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:37.429598+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:37.429620+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:37.432741+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:24:37.432749+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:24:37.432768+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:24:37.432846+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:37.432847+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:37.432889+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:37.436855+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:37.436925+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:37.483169+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:38.421190+00:00", "trade", 13.46, 40.0]
["2026-09-18T14:24:39.342521+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:39.342911+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:39.342963+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:39.343376+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:40.131205+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:40.705270+00:00", "trade", 13.47, 30.0]
["2026-09-18T14:24:42.743382+00:00", "trade", 13.455, 7.0]
["2026-09-18T14:24:42.986219+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:42.986227+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:43.420986+00:00", "trade", 13.4697, 50.0]
["2026-09-18T14:24:47.104671+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:48.076243+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:51.786809+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:51.787437+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:51.787939+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:51.924129+00:00", "trade", 13.455, 60.0]
["2026-09-18T14:24:52.957940+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:53.532187+00:00", "trade", 13.4304, 900.0]
["2026-09-18T14:24:53.532982+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:53.533602+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:53.533683+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:55.157426+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:55.157427+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:24:55.157449+00:00", "trade", 13.45, 272.0]
["2026-09-18T14:24:55.157449+00:00", "quote", 13.43, 13.48]
["2026-09-18T14:24:55.157470+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:24:55.157496+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:24:55.158047+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:24:55.158071+00:00", "trade", 13.4382, 20.0]
["2026-09-18T14:24:55.158204+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:24:55.158223+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:24:55.158538+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:24:55.158665+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:24:55.158714+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:24:55.167975+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:55.169790+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:55.172011+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:55.173688+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:24:55.550581+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:24:55.608273+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:55.725005+00:00", "trade", 13.3568, 100.0]
["2026-09-18T14:24:56.844137+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:02.541137+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:03.068803+00:00", "trade", 13.4568, 3.0]
["2026-09-18T14:25:04.594835+00:00", "trade", 13.4787, 2000.0]
["2026-09-18T14:25:04.595458+00:00", "trade", 13.4739, 34.0]
["2026-09-18T14:25:04.616574+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:04.620498+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:25:04.620516+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:04.620523+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.620531+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.620543+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.620792+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:25:04.620901+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.621326+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:25:04.624541+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.624572+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.624846+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:04.625529+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:04.626717+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:04.629336+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:05.322618+00:00", "trade", 13.478, 780.0]
["2026-09-18T14:25:05.322662+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322723+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322762+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322797+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322831+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322864+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322899+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322936+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.322972+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.323006+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.323233+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:05.323323+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.323772+00:00", "trade", 13.47, 75.0]
["2026-09-18T14:25:05.323782+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.324079+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.324179+00:00", "quote", 13.44, 13.48]
["2026-09-18T14:25:05.324345+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:05.324390+00:00", "trade", 13.4726, 20.0]
["2026-09-18T14:25:05.325076+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:06.129119+00:00", "trade", 13.47, 50.0]
["2026-09-18T14:25:06.129137+00:00", "trade", 13.47, 50.0]
["2026-09-18T14:25:06.129140+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:06.129154+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:25:06.129168+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:25:06.129196+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:25:06.129848+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:06.129850+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:06.130444+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:25:06.133166+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:25:06.134198+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:06.135363+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:06.135373+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:07.508348+00:00", "trade", 13.4542, 2.0]
["2026-09-18T14:25:07.894926+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:25:07.943773+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:25:07.943931+00:00", "trade", 13.46, 7.0]
["2026-09-18T14:25:07.944382+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:07.944530+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:12.180907+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:13.919271+00:00", "trade", 13.465, 50.0]
["2026-09-18T14:25:15.417473+00:00", "quote", 13.45, 13.48]
["2026-09-18T14:25:15.532410+00:00", "trade", 13.465, 50.0]
["2026-09-18T14:25:16.013590+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:25:16.104388+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:16.280855+00:00", "trade", 13.4619, 10.0]
["2026-09-18T14:25:17.399274+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:25:17.403806+00:00", "trade", 13.45, 88.0]
["2026-09-18T14:25:17.403860+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:25:17.403940+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:25:17.403943+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:25:17.519914+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:17.520804+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:25:18.753197+00:00", "trade", 13.4672, 7.0]
["2026-09-18T14:25:18.754034+00:00", "trade", 13.4672, 1.0]
["2026-09-18T14:25:19.117601+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:19.119373+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:19.119403+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:19.119657+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:19.120276+00:00", "trade", 13.4636, 20.0]
["2026-09-18T14:25:19.120320+00:00", "trade", 13.45, 98.0]
["2026-09-18T14:25:19.120320+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:25:19.120322+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:25:19.120330+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:25:19.120331+00:00", "trade", 13.45, 76.0]
["2026-09-18T14:25:19.120332+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:25:19.120334+00:00", "trade", 13.45, 90.0]
["2026-09-18T14:25:19.120337+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:25:19.120350+00:00", "quote", 13.44, 13.47]
["2026-09-18T14:25:19.120357+00:00", "quote", 13.43, 13.47]
["2026-09-18T14:25:19.120372+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120378+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120385+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120412+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120575+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120586+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120610+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:25:19.120612+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:25:19.120708+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:25:19.120734+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:25:19.120750+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120758+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120908+00:00", "quote", 13.43, 13.46]
["2026-09-18T14:25:19.120927+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.120990+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.120997+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121722+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121918+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121935+00:00", "trade", 13.43, 26.0]
["2026-09-18T14:25:19.121936+00:00", "trade", 13.43, 24.0]
["2026-09-18T14:25:19.121938+00:00", "trade", 13.42, 818.0]
["2026-09-18T14:25:19.121943+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121949+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121953+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:25:19.121956+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121963+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121967+00:00", "trade", 13.42, 209.0]
["2026-09-18T14:25:19.121969+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:25:19.121969+00:00", "trade", 13.42, 24.0]
["2026-09-18T14:25:19.121970+00:00", "trade", 13.42, 42.0]
["2026-09-18T14:25:19.121970+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.121977+00:00", "quote", 13.42, 13.46]
["2026-09-18T14:25:19.122013+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:25:19.122089+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:25:19.122100+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:25:19.122282+00:00", "quote", 13.42, 13.45]
["2026-09-18T14:25:19.122289+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:25:19.122303+00:00", "trade", 13.43, 70.0]
["2026-09-18T14:25:19.122310+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:25:19.122319+00:00", "trade", 13.41, 250.0]
["2026-09-18T14:25:19.122343+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:25:19.122348+00:00", "quote", 13.41, 13.43]
["2026-09-18T14:25:19.122402+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:25:19.122405+00:00", "quote", 13.41, 13.43]
["2026-09-18T14:25:19.122432+00:00", "quote", 13.41, 13.43]
["2026-09-18T14:25:19.122477+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:25:19.122563+00:00", "trade", 13.4317, 20.0]
["2026-09-18T14:25:19.122588+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:25:19.122602+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:25:19.122648+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:25:19.122651+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:25:19.122661+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:25:19.122706+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:25:19.122740+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:25:19.122866+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:25:19.122916+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:25:19.123027+00:00", "quote", 13.4, 13.43]
["2026-09-18T14:25:19.124038+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:25:19.124087+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:25:19.124090+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:25:19.124093+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:25:19.124111+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:25:19.124144+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:25:19.124144+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:25:19.124144+00:00", "trade", 13.4, 399.0]
["2026-09-18T14:25:19.124145+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:25:19.124163+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:25:19.124199+00:00", "trade", 13.4, 5052.0]
["2026-09-18T14:25:19.124199+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:25:19.124313+00:00", "trade", 13.38, 52.0]
["2026-09-18T14:25:19.124313+00:00", "quote", 13.38, 13.41]
["2026-09-18T14:25:19.124317+00:00", "trade", 13.38, 149.0]
["2026-09-18T14:25:19.124319+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:25:19.124818+00:00", "trade", 13.4023, 89.0]
["2026-09-18T14:25:19.124969+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.125157+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.125426+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.127318+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.132332+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.132356+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.132703+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.135258+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.139210+00:00", "trade", 13.44, 80.0]
["2026-09-18T14:25:19.144551+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:25:19.146785+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.146811+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.157772+00:00", "quote", 13.36, 13.4]
["2026-09-18T14:25:19.158376+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.158835+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.158868+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.158918+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.159337+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.159360+00:00", "quote", 13.34, 13.4]
["2026-09-18T14:25:19.160785+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.161237+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.161538+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:25:19.224414+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.335014+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.335042+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.336023+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.722652+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:19.723041+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:20.640413+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:20.640416+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:20.640468+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:20.640494+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:20.641404+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:20.740351+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:20.740412+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:21.009169+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:21.009180+00:00", "quote", 13.33, 13.4]
["2026-09-18T14:25:21.083117+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:25:21.140574+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:25:21.960601+00:00", "trade", 13.365, 74.0]
["2026-09-18T14:25:23.203343+00:00", "trade", 13.4453, 3.0]
["2026-09-18T14:25:23.921411+00:00", "trade", 13.365, 25.0]
["2026-09-18T14:25:26.530383+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:25:26.530425+00:00", "quote", 13.33, 13.39]
["2026-09-18T14:25:26.530441+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:25:26.530465+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:25:26.530517+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:25:26.530553+00:00", "trade", 13.34, 9.0]
["2026-09-18T14:25:26.530567+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:25:26.530575+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:25:26.530609+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:25:26.530661+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:25:26.530707+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:25:26.530985+00:00", "quote", 13.33, 13.38]
["2026-09-18T14:25:26.531037+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:25:26.531141+00:00", "trade", 13.34, 91.0]
["2026-09-18T14:25:26.531181+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:25:26.531238+00:00", "trade", 13.34, 9.0]
["2026-09-18T14:25:26.531386+00:00", "trade", 13.33, 380.0]
["2026-09-18T14:25:26.531396+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:25:26.531487+00:00", "trade", 13.33, 100.0]
["2026-09-18T14:25:26.531489+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:25:26.531505+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:25:26.531519+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:25:26.531638+00:00", "trade", 13.33, 90.0]
["2026-09-18T14:25:26.531755+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:25:26.532536+00:00", "trade", 13.33, 7.0]
["2026-09-18T14:25:26.534505+00:00", "trade", 13.335, 4.0]
["2026-09-18T14:25:26.535198+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:25:26.541458+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:25:26.541610+00:00", "quote", 13.32, 13.35]
["2026-09-18T14:25:26.541617+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.542142+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:25:26.542216+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.542607+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:25:26.542709+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.542803+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.542888+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.543095+00:00", "quote", 13.3, 13.35]
["2026-09-18T14:25:26.543112+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.545930+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.545955+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.551095+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.593504+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:25:26.598342+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:26.734995+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:25:27.341285+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:28.174603+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:25:28.255432+00:00", "trade", 13.34, 5.0]
["2026-09-18T14:25:28.334393+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:28.334439+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:28.334480+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:28.335408+00:00", "quote", 13.29, 13.35]
["2026-09-18T14:25:28.725797+00:00", "trade", 13.33, 2.0]
["2026-09-18T14:25:29.525055+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.526034+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.526988+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.527204+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.527349+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.527711+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:29.559481+00:00", "trade", 13.32, 13.0]
["2026-09-18T14:25:30.401580+00:00", "trade", 13.32, 4.0]
["2026-09-18T14:25:30.824545+00:00", "trade", 13.3499, 50.0]
["2026-09-18T14:25:31.356317+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:25:31.451259+00:00", "trade", 13.32, 6.0]
["2026-09-18T14:25:32.334422+00:00", "trade", 13.32, 100.0]
["2026-09-18T14:25:32.358902+00:00", "trade", 13.3, 134.0]
["2026-09-18T14:25:32.358968+00:00", "trade", 13.3, 77.0]
["2026-09-18T14:25:32.358987+00:00", "trade", 13.3, 67.0]
["2026-09-18T14:25:32.359005+00:00", "trade", 13.3, 50.0]
["2026-09-18T14:25:32.359005+00:00", "trade", 13.3, 106.0]
["2026-09-18T14:25:32.359088+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:25:32.359171+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:25:32.359215+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:25:32.359232+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:25:32.359251+00:00", "trade", 13.3, 100.0]
["2026-09-18T14:25:32.359299+00:00", "trade", 13.3, 86.0]
["2026-09-18T14:25:32.359302+00:00", "trade", 13.3, 25.0]
["2026-09-18T14:25:32.359336+00:00", "trade", 13.3, 20.0]
["2026-09-18T14:25:32.359338+00:00", "trade", 13.3, 40.0]
["2026-09-18T14:25:32.359362+00:00", "trade", 13.3, 125.0]
["2026-09-18T14:25:32.359390+00:00", "trade", 13.3, 141.0]
["2026-09-18T14:25:32.359390+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:25:32.359390+00:00", "quote", 13.29, 13.34]
["2026-09-18T14:25:32.359391+00:00", "trade", 13.29, 3621.0]
["2026-09-18T14:25:32.359397+00:00", "quote", 13.29, 13.32]
["2026-09-18T14:25:32.359410+00:00", "trade", 13.29, 141.0]
["2026-09-18T14:25:32.359411+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:25:32.359433+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:25:32.359440+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:25:32.359457+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:25:32.359463+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:25:32.359463+00:00", "quote", 13.29, 13.31]
["2026-09-18T14:25:32.359588+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.359691+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.359693+00:00", "trade", 13.29, 100.0]
["2026-09-18T14:25:32.359986+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.360251+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.360491+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.360518+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.361135+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.363287+00:00", "trade", 13.29, 1.0]
["2026-09-18T14:25:32.368462+00:00", "trade", 13.28, 400.0]
["2026-09-18T14:25:32.368462+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.368588+00:00", "quote", 13.28, 13.31]
["2026-09-18T14:25:32.368688+00:00", "trade", 13.28, 1106.0]
["2026-09-18T14:25:32.368689+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.368992+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:25:32.369202+00:00", "trade", 13.28, 100.0]
["2026-09-18T14:25:32.369275+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.370154+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.371036+00:00", "trade", 13.28, 1.0]
["2026-09-18T14:25:32.378510+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.379712+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.392933+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.403857+00:00", "trade", 13.27, 300.0]
["2026-09-18T14:25:32.403860+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.403864+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.403875+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.403876+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.404011+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.404036+00:00", "trade", 13.27, 200.0]
["2026-09-18T14:25:32.404056+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.404068+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.404109+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.404131+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.404253+00:00", "trade", 13.27, 150.0]
["2026-09-18T14:25:32.406362+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:25:32.417957+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.418344+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.424836+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:25:32.427057+00:00", "trade", 13.27, 100.0]
["2026-09-18T14:25:32.436919+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.437213+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.437333+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.684630+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:32.775538+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:33.335614+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:33.335642+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:33.359047+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:33.363422+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:33.483828+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:25:35.317089+00:00", "trade", 13.28, 5.0]
["2026-09-18T14:25:36.270256+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.270284+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.270783+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.484362+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.498828+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.498925+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:25:36.499836+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:36.500514+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:25:36.508265+00:00", "trade", 13.285, 100.0]
["2026-09-18T14:25:37.258627+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:37.258656+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:37.259368+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:37.259416+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:37.259541+00:00", "quote", 13.26, 13.31]
["2026-09-18T14:25:37.450283+00:00", "trade", 13.26, 200.0]
["2026-09-18T14:25:37.450283+00:00", "quote", 13.25, 13.31]
["2026-09-18T14:25:37.450305+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:25:37.450312+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.450348+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.450353+00:00", "trade", 13.26, 60.0]
["2026-09-18T14:25:37.450365+00:00", "trade", 13.26, 1.0]
["2026-09-18T14:25:37.450430+00:00", "trade", 13.26, 40.0]
["2026-09-18T14:25:37.450590+00:00", "trade", 13.26, 403.0]
["2026-09-18T14:25:37.450702+00:00", "trade", 13.26, 50.0]
["2026-09-18T14:25:37.450765+00:00", "trade", 13.265, 31.0]
["2026-09-18T14:25:37.450794+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.450950+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.451068+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.451329+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.451941+00:00", "trade", 13.26, 499.0]
["2026-09-18T14:25:37.457691+00:00", "trade", 13.26, 300.0]
["2026-09-18T14:25:37.458156+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.458218+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.461319+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.461452+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:25:37.461547+00:00", "trade", 13.265, 13.0]
["2026-09-18T14:25:37.461573+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461606+00:00", "trade", 13.265, 13.0]
["2026-09-18T14:25:37.461657+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461666+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461751+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461754+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:25:37.461826+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461902+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.461957+00:00", "quote", 13.25, 13.29]
["2026-09-18T14:25:37.461979+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.462058+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.462136+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.462213+00:00", "trade", 13.2675, 13.0]
["2026-09-18T14:25:37.462244+00:00", "quote", 13.25, 13.3]
["2026-09-18T14:25:37.462386+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:25:37.462393+00:00", "trade", 13.265, 13.0]
["2026-09-18T14:25:37.463332+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:25:37.468715+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.468742+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.469492+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.471064+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:25:37.472473+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:25:37.475260+00:00", "trade", 13.28, 200.0]
["2026-09-18T14:25:37.511459+00:00", "trade", 13.27, 13.0]
["2026-09-18T14:25:37.633688+00:00", "trade", 13.265, 4.0]
["2026-09-18T14:25:37.969100+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:25:37.969101+00:00", "trade", 13.25, 200.0]
["2026-09-18T14:25:37.969102+00:00", "trade", 13.25, 2000.0]
["2026-09-18T14:25:37.969108+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.969114+00:00", "quote", 13.25, 13.28]
["2026-09-18T14:25:37.969121+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:25:37.969148+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:25:37.969165+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:25:37.969381+00:00", "quote", 13.25, 13.26]
["2026-09-18T14:25:37.969395+00:00", "trade", 13.25, 100.0]
["2026-09-18T14:25:37.969406+00:00", "trade", 13.25, 1.0]
["2026-09-18T14:25:37.969710+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:37.970469+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.970541+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.970838+00:00", "trade", 13.24, 75.0]
["2026-09-18T14:25:37.970957+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.970983+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.971504+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.971933+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.983420+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.983445+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:37.985326+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:38.048296+00:00", "trade", 13.25, 2.0]
["2026-09-18T14:25:38.400552+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:38.511753+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:38.511789+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:39.594567+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:39.594615+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:41.083023+00:00", "trade", 13.25, 125.0]
["2026-09-18T14:25:41.258863+00:00", "trade", 13.24, 60.0]
["2026-09-18T14:25:41.598158+00:00", "trade", 13.26, 300.0]
["2026-09-18T14:25:41.687254+00:00", "trade", 13.2537, 5.0]
["2026-09-18T14:25:42.187134+00:00", "trade", 13.2255, 5.0]
["2026-09-18T14:25:42.212314+00:00", "trade", 13.233, 55.0]
["2026-09-18T14:25:42.458912+00:00", "trade", 13.2255, 1.0]
["2026-09-18T14:25:42.530430+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:42.530882+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:42.530889+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:43.521612+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.521677+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.521725+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.521768+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.521804+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.521847+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.522652+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.522677+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.522718+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.522751+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.522785+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.523701+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.524745+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.525789+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.526834+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.527876+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.528702+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.528922+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.529964+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.530027+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.531333+00:00", "trade", 13.24, 25.0]
["2026-09-18T14:25:43.669185+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:43.960200+00:00", "quote", 13.22, 13.26]
["2026-09-18T14:25:47.893755+00:00", "quote", 13.22, 13.24]
["2026-09-18T14:25:47.893787+00:00", "quote", 13.22, 13.24]
["2026-09-18T14:25:47.893788+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:25:47.893791+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.893793+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:25:47.893795+00:00", "trade", 13.22, 2.0]
["2026-09-18T14:25:47.893802+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:25:47.893802+00:00", "trade", 13.22, 5.0]
["2026-09-18T14:25:47.894011+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.894028+00:00", "trade", 13.23, 1.0]
["2026-09-18T14:25:47.894190+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:25:47.894229+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.894348+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.894389+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.894632+00:00", "quote", 13.21, 13.24]
["2026-09-18T14:25:47.899709+00:00", "trade", 13.21, 454.0]
["2026-09-18T14:25:47.899870+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:25:47.899890+00:00", "quote", 13.21, 13.23]
["2026-09-18T14:25:47.899897+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:25:47.899939+00:00", "trade", 13.21, 1.0]
["2026-09-18T14:25:47.899971+00:00", "trade", 13.21, 609.0]
["2026-09-18T14:25:47.899972+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.900545+00:00", "quote", 13.2, 13.23]
["2026-09-18T14:25:47.900622+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.900911+00:00", "quote", 13.2, 13.23]
["2026-09-18T14:25:47.909034+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.909060+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.909792+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.917530+00:00", "trade", 13.2, 50.0]
["2026-09-18T14:25:47.917532+00:00", "trade", 13.2, 10.0]
["2026-09-18T14:25:47.917534+00:00", "trade", 13.2, 2.0]
["2026-09-18T14:25:47.917535+00:00", "trade", 13.2, 1000.0]
["2026-09-18T14:25:47.917539+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.917539+00:00", "trade", 13.2, 44.0]
["2026-09-18T14:25:47.917541+00:00", "trade", 13.2, 85.0]
["2026-09-18T14:25:47.917554+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.917566+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.917567+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.917583+00:00", "quote", 13.2, 13.22]
["2026-09-18T14:25:47.917589+00:00", "quote", 13.2, 13.21]
["2026-09-18T14:25:47.917596+00:00", "quote", 13.2, 13.21]
["2026-09-18T14:25:47.917602+00:00", "quote", 13.2, 13.21]
["2026-09-18T14:25:47.917617+00:00", "quote", 13.2, 13.21]
["2026-09-18T14:25:47.917618+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.917618+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.917622+00:00", "quote", 13.2, 13.21]
["2026-09-18T14:25:47.917623+00:00", "trade", 13.2, 119.0]
["2026-09-18T14:25:47.917625+00:00", "trade", 13.2, 20.0]
["2026-09-18T14:25:47.917629+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.917666+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:25:47.917667+00:00", "trade", 13.2, 3.0]
["2026-09-18T14:25:47.917667+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:25:47.917667+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:25:47.917673+00:00", "trade", 13.2, 5.0]
["2026-09-18T14:25:47.917674+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:25:47.917818+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.918151+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.918161+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.918171+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.918172+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.918186+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918203+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918217+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918223+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918225+00:00", "trade", 13.19, 796.0]
["2026-09-18T14:25:47.918225+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918240+00:00", "trade", 13.19, 104.0]
["2026-09-18T14:25:47.918241+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.918248+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.918248+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918286+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918376+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918525+00:00", "trade", 13.19, 5.0]
["2026-09-18T14:25:47.918659+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918743+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918814+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.918980+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.919230+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.920243+00:00", "trade", 13.1916, 1.0]
["2026-09-18T14:25:47.920675+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.920733+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.920734+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.923924+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.923925+00:00", "trade", 13.19, 4.0]
["2026-09-18T14:25:47.923927+00:00", "trade", 13.2, 7.0]
["2026-09-18T14:25:47.923928+00:00", "trade", 13.2, 59.0]
["2026-09-18T14:25:47.923932+00:00", "trade", 13.2, 137.0]
["2026-09-18T14:25:47.923932+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.923940+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.923943+00:00", "trade", 13.2, 4.0]
["2026-09-18T14:25:47.923944+00:00", "trade", 13.2, 46.0]
["2026-09-18T14:25:47.923954+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:47.923965+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:25:47.924119+00:00", "trade", 13.2, 53.0]
["2026-09-18T14:25:47.924211+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.924251+00:00", "trade", 13.19, 70.0]
["2026-09-18T14:25:47.924265+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:47.924285+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.924322+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:25:47.924323+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:47.924338+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.924376+00:00", "trade", 13.2, 75.0]
["2026-09-18T14:25:47.924386+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:47.924397+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.924456+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:25:47.924490+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.924504+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924510+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924518+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924542+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.924543+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.924551+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.924574+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924580+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.924582+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:25:47.924583+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:25:47.924590+00:00", "trade", 13.2, 75.0]
["2026-09-18T14:25:47.924608+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.924626+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.924655+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924663+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924671+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.924698+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924731+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.924732+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924740+00:00", "trade", 13.2, 160.0]
["2026-09-18T14:25:47.924741+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924765+00:00", "trade", 13.2, 50.0]
["2026-09-18T14:25:47.924766+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924773+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.924773+00:00", "trade", 13.19, 400.0]
["2026-09-18T14:25:47.924774+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924787+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924790+00:00", "trade", 13.19, 678.0]
["2026-09-18T14:25:47.924808+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.924809+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924821+00:00", "trade", 13.2, 132.0]
["2026-09-18T14:25:47.924822+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924825+00:00", "trade", 13.2, 246.0]
["2026-09-18T14:25:47.924829+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924835+00:00", "trade", 13.19, 498.0]
["2026-09-18T14:25:47.924843+00:00", "trade", 13.19, 383.0]
["2026-09-18T14:25:47.924889+00:00", "trade", 13.2, 154.0]
["2026-09-18T14:25:47.924889+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924892+00:00", "trade", 13.2, 6.0]
["2026-09-18T14:25:47.924911+00:00", "trade", 13.2, 382.0]
["2026-09-18T14:25:47.924912+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924919+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924929+00:00", "trade", 13.19, 382.0]
["2026-09-18T14:25:47.924937+00:00", "trade", 13.19, 498.0]
["2026-09-18T14:25:47.924963+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924972+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924986+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.924999+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.925008+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.925061+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925087+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.925094+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925117+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925118+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.925138+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925163+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925169+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:25:47.925188+00:00", "trade", 13.195, 25.0]
["2026-09-18T14:25:47.925212+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:25:47.925258+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:25:47.925263+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925305+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925308+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925315+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925428+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925437+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:25:47.925438+00:00", "trade", 13.19, 15.0]
["2026-09-18T14:25:47.925457+00:00", "trade", 13.19, 15.0]
["2026-09-18T14:25:47.925474+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925486+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.925493+00:00", "trade", 13.19, 35.0]
["2026-09-18T14:25:47.925564+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925564+00:00", "trade", 13.19, 10.0]
["2026-09-18T14:25:47.925565+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.925595+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925631+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925645+00:00", "trade", 13.19, 120.0]
["2026-09-18T14:25:47.925691+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.925710+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925718+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925731+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925738+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925749+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925753+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.925755+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925762+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925769+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.925785+00:00", "trade", 13.18, 600.0]
["2026-09-18T14:25:47.925786+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.925788+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.925795+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.925846+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:47.925857+00:00", "trade", 13.19, 150.0]
["2026-09-18T14:25:47.925952+00:00", "trade", 13.18, 2.0]
["2026-09-18T14:25:47.925963+00:00", "trade", 13.18, 12.0]
["2026-09-18T14:25:47.926019+00:00", "trade", 13.18, 114.0]
["2026-09-18T14:25:47.926019+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926020+00:00", "trade", 13.18, 12.0]
["2026-09-18T14:25:47.926024+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926070+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926085+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926099+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926114+00:00", "trade", 13.18, 300.0]
["2026-09-18T14:25:47.926119+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.926120+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926129+00:00", "trade", 13.19, 40.0]
["2026-09-18T14:25:47.926147+00:00", "trade", 13.19, 40.0]
["2026-09-18T14:25:47.926163+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926178+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.926184+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.926276+00:00", "trade", 13.18, 50.0]
["2026-09-18T14:25:47.926291+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.926292+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.926377+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:47.926447+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.926448+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.926448+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.927194+00:00", "trade", 13.195, 13.0]
["2026-09-18T14:25:47.927362+00:00", "trade", 13.195, 13.0]
["2026-09-18T14:25:47.927512+00:00", "trade", 13.19, 160.0]
["2026-09-18T14:25:47.928078+00:00", "trade", 13.1732, 30.0]
["2026-09-18T14:25:47.929834+00:00", "trade", 13.195, 13.0]
["2026-09-18T14:25:47.929977+00:00", "trade", 13.171, 200.0]
["2026-09-18T14:25:47.929991+00:00", "trade", 13.195, 13.0]
["2026-09-18T14:25:47.930529+00:00", "trade", 13.19, 227.0]
["2026-09-18T14:25:47.931202+00:00", "trade", 13.19, 227.0]
["2026-09-18T14:25:47.931446+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.931506+00:00", "trade", 13.19, 80.0]
["2026-09-18T14:25:47.935581+00:00", "trade", 13.195, 13.0]
["2026-09-18T14:25:47.937920+00:00", "trade", 13.18, 50.0]
["2026-09-18T14:25:47.938403+00:00", "trade", 13.18, 14.0]
["2026-09-18T14:25:47.941095+00:00", "trade", 13.19, 80.0]
["2026-09-18T14:25:47.958617+00:00", "trade", 13.18, 300.0]
["2026-09-18T14:25:47.958619+00:00", "trade", 13.18, 60.0]
["2026-09-18T14:25:47.958627+00:00", "trade", 13.18, 40.0]
["2026-09-18T14:25:47.958627+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.958630+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.958634+00:00", "trade", 13.18, 40.0]
["2026-09-18T14:25:47.958636+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.958636+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958640+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.958661+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.958661+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.958662+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:25:47.958668+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:25:47.958675+00:00", "trade", 13.19, 1590.0]
["2026-09-18T14:25:47.958675+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.958693+00:00", "trade", 13.19, 533.0]
["2026-09-18T14:25:47.958694+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.958703+00:00", "trade", 13.19, 263.0]
["2026-09-18T14:25:47.958705+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:47.958719+00:00", "trade", 13.19, 337.0]
["2026-09-18T14:25:47.958720+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:25:47.958728+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:25:47.958741+00:00", "trade", 13.18, 6.0]
["2026-09-18T14:25:47.958749+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:25:47.958750+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.958769+00:00", "trade", 13.18, 800.0]
["2026-09-18T14:25:47.958771+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.958788+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.958794+00:00", "trade", 13.18, 70.0]
["2026-09-18T14:25:47.958816+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958818+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.958821+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958828+00:00", "trade", 13.18, 800.0]
["2026-09-18T14:25:47.958856+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.958870+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.958870+00:00", "trade", 13.18, 700.0]
["2026-09-18T14:25:47.958870+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958878+00:00", "trade", 13.18, 800.0]
["2026-09-18T14:25:47.958890+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958892+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.958897+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958898+00:00", "trade", 13.19, 75.0]
["2026-09-18T14:25:47.958912+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.958916+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:25:47.958917+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958922+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:25:47.958923+00:00", "trade", 13.18, 70.0]
["2026-09-18T14:25:47.958924+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.958924+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958933+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958934+00:00", "trade", 13.19, 305.0]
["2026-09-18T14:25:47.958940+00:00", "trade", 13.19, 78.0]
["2026-09-18T14:25:47.958941+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958946+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:25:47.958947+00:00", "trade", 13.19, 497.0]
["2026-09-18T14:25:47.958949+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958950+00:00", "trade", 13.18, 30.0]
["2026-09-18T14:25:47.958951+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:25:47.958956+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958958+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.958960+00:00", "trade", 13.18, 676.0]
["2026-09-18T14:25:47.958964+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:25:47.958965+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.958986+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.958992+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.958997+00:00", "trade", 13.19, 300.0]
["2026-09-18T14:25:47.958998+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959002+00:00", "trade", 13.18, 700.0]
["2026-09-18T14:25:47.959006+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.959010+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959020+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:25:47.959041+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959058+00:00", "trade", 13.19, 351.0]
["2026-09-18T14:25:47.959060+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.959060+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:47.959068+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.959076+00:00", "trade", 13.18, 383.0]
["2026-09-18T14:25:47.959077+00:00", "trade", 13.19, 38.0]
["2026-09-18T14:25:47.959084+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959100+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.959104+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959139+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.959139+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959146+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959147+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:47.959158+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.959170+00:00", "trade", 13.17, 10.0]
["2026-09-18T14:25:47.959177+00:00", "trade", 13.18, 497.0]
["2026-09-18T14:25:47.959186+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:47.959190+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959231+00:00", "trade", 13.19, 209.0]
["2026-09-18T14:25:47.959251+00:00", "trade", 13.19, 36.0]
["2026-09-18T14:25:47.959253+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.959264+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959273+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.959276+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959284+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959289+00:00", "trade", 13.19, 107.0]
["2026-09-18T14:25:47.959290+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.959291+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959296+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.959299+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.959299+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959300+00:00", "trade", 13.19, 323.0]
["2026-09-18T14:25:47.959303+00:00", "trade", 13.18, 150.0]
["2026-09-18T14:25:47.959308+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:25:47.959311+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959319+00:00", "trade", 13.19, 77.0]
["2026-09-18T14:25:47.959319+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:47.959324+00:00", "trade", 13.19, 23.0]
["2026-09-18T14:25:47.959333+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:25:47.959342+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959370+00:00", "trade", 13.18, 400.0]
["2026-09-18T14:25:47.959380+00:00", "trade", 13.18, 162.0]
["2026-09-18T14:25:47.959399+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.959414+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:25:47.959414+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959430+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959476+00:00", "trade", 13.19, 77.0]
["2026-09-18T14:25:47.959485+00:00", "trade", 13.19, 3.0]
["2026-09-18T14:25:47.959486+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:47.959494+00:00", "trade", 13.18, 13.0]
["2026-09-18T14:25:47.959511+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:25:47.959518+00:00", "trade", 13.19, 25.0]
["2026-09-18T14:25:47.959571+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:25:47.959581+00:00", "trade", 13.185, 90.0]
["2026-09-18T14:25:47.959623+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:47.959790+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:47.959899+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:47.959985+00:00", "trade", 13.18, 800.0]
["2026-09-18T14:25:47.960048+00:00", "trade", 13.175, 10.0]
["2026-09-18T14:25:47.961434+00:00", "trade", 13.175, 213.0]
["2026-09-18T14:25:47.961592+00:00", "trade", 13.175, 213.0]
["2026-09-18T14:25:47.961745+00:00", "trade", 13.175, 252.0]
["2026-09-18T14:25:47.966062+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:47.967754+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:25:47.967776+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:47.967783+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:47.967797+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:47.967858+00:00", "trade", 13.16, 50.0]
["2026-09-18T14:25:47.973229+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:47.973256+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:47.977351+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:47.980195+00:00", "trade", 13.185, 200.0]
["2026-09-18T14:25:48.010982+00:00", "trade", 13.18, 600.0]
["2026-09-18T14:25:48.017924+00:00", "trade", 13.18, 126.0]
["2026-09-18T14:25:48.017925+00:00", "trade", 13.18, 840.0]
["2026-09-18T14:25:48.017925+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:48.017926+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:48.017932+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:25:48.017949+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.017952+00:00", "trade", 13.18, 70.0]
["2026-09-18T14:25:48.017954+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.017960+00:00", "trade", 13.18, 190.0]
["2026-09-18T14:25:48.017961+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.017961+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.017967+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.017974+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.017980+00:00", "trade", 13.18, 25.0]
["2026-09-18T14:25:48.017982+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.017996+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.017997+00:00", "trade", 13.18, 477.0]
["2026-09-18T14:25:48.018009+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018017+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018025+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018031+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018038+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018042+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.018045+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:48.018051+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:25:48.018065+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018110+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018114+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:48.018115+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:48.018115+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018117+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018122+00:00", "trade", 13.17, 587.0]
["2026-09-18T14:25:48.018124+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018126+00:00", "trade", 13.18, 50.0]
["2026-09-18T14:25:48.018127+00:00", "quote", 13.18, 13.18]
["2026-09-18T14:25:48.018132+00:00", "trade", 13.18, 50.0]
["2026-09-18T14:25:48.018138+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018155+00:00", "trade", 13.17, 813.0]
["2026-09-18T14:25:48.018178+00:00", "trade", 13.17, 502.0]
["2026-09-18T14:25:48.018192+00:00", "trade", 13.175, 760.0]
["2026-09-18T14:25:48.018202+00:00", "trade", 13.17, 676.0]
["2026-09-18T14:25:48.018211+00:00", "trade", 13.175, 553.0]
["2026-09-18T14:25:48.018228+00:00", "trade", 13.17, 524.0]
["2026-09-18T14:25:48.018245+00:00", "trade", 13.17, 400.0]
["2026-09-18T14:25:48.018252+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018273+00:00", "trade", 13.17, 30.0]
["2026-09-18T14:25:48.018277+00:00", "trade", 13.18, 1256.0]
["2026-09-18T14:25:48.018280+00:00", "trade", 13.17, 500.0]
["2026-09-18T14:25:48.018291+00:00", "trade", 13.18, 30.0]
["2026-09-18T14:25:48.018291+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018296+00:00", "trade", 13.18, 500.0]
["2026-09-18T14:25:48.018299+00:00", "trade", 13.18, 400.0]
["2026-09-18T14:25:48.018299+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018300+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018301+00:00", "trade", 13.18, 340.0]
["2026-09-18T14:25:48.018306+00:00", "trade", 13.18, 60.0]
["2026-09-18T14:25:48.018306+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:48.018307+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018308+00:00", "trade", 13.18, 676.0]
["2026-09-18T14:25:48.018308+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:48.018308+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018314+00:00", "trade", 13.18, 80.0]
["2026-09-18T14:25:48.018314+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.018315+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018321+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018329+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018342+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.018352+00:00", "trade", 13.17, 340.0]
["2026-09-18T14:25:48.018430+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018433+00:00", "trade", 13.17, 60.0]
["2026-09-18T14:25:48.018482+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018606+00:00", "trade", 13.175, 42.0]
["2026-09-18T14:25:48.018651+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.018902+00:00", "trade", 13.18, 4.0]
["2026-09-18T14:25:48.018927+00:00", "trade", 13.18, 40.0]
["2026-09-18T14:25:48.019257+00:00", "trade", 13.18, 34.0]
["2026-09-18T14:25:48.019257+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.019280+00:00", "trade", 13.17, 500.0]
["2026-09-18T14:25:48.019322+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.019340+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.019344+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.019354+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.019359+00:00", "trade", 13.18, 26.0]
["2026-09-18T14:25:48.019411+00:00", "trade", 13.18, 25.0]
["2026-09-18T14:25:48.019457+00:00", "trade", 13.18, 18.0]
["2026-09-18T14:25:48.019519+00:00", "trade", 13.17, 1256.0]
["2026-09-18T14:25:48.019857+00:00", "quote", 13.17, 13.23]
["2026-09-18T14:25:48.020042+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.020076+00:00", "quote", 13.17, 13.23]
["2026-09-18T14:25:48.020739+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:25:48.020909+00:00", "quote", 13.17, 13.23]
["2026-09-18T14:25:48.022254+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:25:48.022276+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:48.022276+00:00", "quote", 13.17, 13.23]
["2026-09-18T14:25:48.022284+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:25:48.022307+00:00", "quote", 13.17, 13.23]
["2026-09-18T14:25:48.022314+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.023540+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.024540+00:00", "trade", 13.17, 80.0]
["2026-09-18T14:25:48.027058+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:48.027305+00:00", "trade", 13.18, 50.0]
["2026-09-18T14:25:48.031405+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.031431+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.055289+00:00", "trade", 13.205, 4.0]
["2026-09-18T14:25:48.055636+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.101975+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.106301+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.118333+00:00", "quote", 13.18, 13.23]
["2026-09-18T14:25:48.128627+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:48.128652+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:48.129065+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:48.133179+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:48.141141+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.141275+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.141409+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.141445+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.141460+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.154021+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:25:48.212611+00:00", "trade", 13.19, 754.0]
["2026-09-18T14:25:48.344879+00:00", "trade", 13.18, 7.0]
["2026-09-18T14:25:48.347662+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:25:48.347663+00:00", "trade", 13.18, 111.0]
["2026-09-18T14:25:48.347664+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:48.347683+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347690+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347697+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347703+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347717+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347723+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:25:48.347744+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:25:48.347755+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348035+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348238+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348387+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348416+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348689+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348712+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:25:48.348718+00:00", "trade", 13.16, 982.0]
["2026-09-18T14:25:48.348719+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:25:48.348871+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:25:48.349052+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.349236+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.351704+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.351731+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.352946+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.359214+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.359239+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.360611+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.360637+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.360931+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.361016+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.391549+00:00", "trade", 13.165, 100.0]
["2026-09-18T14:25:48.414865+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.447933+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.543518+00:00", "trade", 13.158, 25.0]
["2026-09-18T14:25:48.649735+00:00", "trade", 13.165, 50.0]
["2026-09-18T14:25:48.721108+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.721159+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.721196+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.721228+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.721325+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.722078+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.726479+00:00", "trade", 13.16, 18.0]
["2026-09-18T14:25:48.726480+00:00", "trade", 13.15, 2.0]
["2026-09-18T14:25:48.726553+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.726624+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:25:48.726781+00:00", "trade", 13.16, 10.0]
["2026-09-18T14:25:48.727115+00:00", "trade", 13.14, 70.0]
["2026-09-18T14:25:48.733630+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:25:48.755599+00:00", "trade", 13.13, 27799.0]
["2026-09-18T14:25:48.758502+00:00", "trade", 13.16, 50.0]
["2026-09-18T14:25:48.838400+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:48.838545+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:48.839542+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:48.850527+00:00", "trade", 13.16, 40.0]
["2026-09-18T14:25:48.904516+00:00", "trade", 13.16, 4500.0]
["2026-09-18T14:25:48.911533+00:00", "trade", 13.16, 400.0]
["2026-09-18T14:25:48.929086+00:00", "trade", 13.16, 17.0]
["2026-09-18T14:25:49.098450+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:25:49.103057+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:49.449589+00:00", "trade", 13.1511, 20.0]
["2026-09-18T14:25:49.905067+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:25:49.910447+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:25:49.910512+00:00", "trade", 13.14, 56.0]
["2026-09-18T14:25:49.910650+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:49.911358+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:25:49.911809+00:00", "trade", 13.16, 57.0]
["2026-09-18T14:25:49.911864+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:25:49.914810+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:49.915459+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:25:49.915480+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:25:49.915487+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:25:49.915494+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.915566+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:25:49.915636+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.915643+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.915692+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.916050+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.916090+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:25:49.919612+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.920765+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.920928+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.921876+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.921885+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.922079+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.923051+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.923172+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.923892+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.924337+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.924355+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.924779+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:49.954891+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:50.106043+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:50.106147+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:50.106186+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:50.106198+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:25:50.106229+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.106540+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106541+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106627+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106627+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106633+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106635+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106641+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106645+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106646+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106646+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106647+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:25:50.106678+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.106825+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.107027+00:00", "trade", 13.145, 150.0]
["2026-09-18T14:25:50.107126+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:25:50.107140+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.107527+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.107555+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.107557+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.107902+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:25:50.108237+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:25:50.108438+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:25:50.108543+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:25:50.108908+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:25:50.108992+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:25:50.109400+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:25:50.109464+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:25:50.111306+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.111360+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112011+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112027+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112058+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112072+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:25:50.112168+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112180+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.112498+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:25:50.112686+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.112704+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.112760+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.112825+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.113148+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.113175+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.113181+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.113637+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.113689+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.113706+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.114088+00:00", "trade", 13.145, 200.0]
["2026-09-18T14:25:50.114154+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.114178+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.114185+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.114574+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.114641+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.114677+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:25:50.114694+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:25:50.119217+00:00", "trade", 13.145, 200.0]
["2026-09-18T14:25:50.120549+00:00", "trade", 13.12, 10.0]
["2026-09-18T14:25:50.120549+00:00", "trade", 13.12, 20.0]
["2026-09-18T14:25:50.120573+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:25:50.120587+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:25:50.120593+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:25:50.120607+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:25:50.120614+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:25:50.120620+00:00", "trade", 13.13, 52.0]
["2026-09-18T14:25:50.120621+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:25:50.120625+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:25:50.120628+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.120694+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.120706+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.120725+00:00", "trade", 13.12, 2.0]
["2026-09-18T14:25:50.120739+00:00", "trade", 13.12, 13.0]
["2026-09-18T14:25:50.120954+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:25:50.120984+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.121011+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.121015+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:25:50.121044+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.122142+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:25:50.122143+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:25:50.122164+00:00", "trade", 13.11, 308.0]
["2026-09-18T14:25:50.122164+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:25:50.122178+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:25:50.122185+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.122192+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.122199+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.122205+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.122213+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.122664+00:00", "trade", 13.1, 10.0]
["2026-09-18T14:25:50.122870+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123085+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123094+00:00", "trade", 13.1, 127.0]
["2026-09-18T14:25:50.123094+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123096+00:00", "trade", 13.1, 500.0]
["2026-09-18T14:25:50.123097+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:25:50.123099+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123105+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123107+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:25:50.123111+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123119+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:25:50.123120+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123121+00:00", "trade", 13.1, 470.0]
["2026-09-18T14:25:50.123122+00:00", "trade", 13.1, 10.0]
["2026-09-18T14:25:50.123123+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123125+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123137+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123141+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:25:50.123148+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123155+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123162+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123168+00:00", "trade", 13.1, 30.0]
["2026-09-18T14:25:50.123169+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123199+00:00", "trade", 13.1, 40.0]
["2026-09-18T14:25:50.123206+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123220+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123241+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123263+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123269+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123283+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123292+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123382+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123387+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123388+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123395+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123402+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123409+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123427+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:25:50.123498+00:00", "trade", 13.1, 70.0]
["2026-09-18T14:25:50.123498+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123584+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123592+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123629+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.123668+00:00", "trade", 13.1, 9.0]
["2026-09-18T14:25:50.123668+00:00", "trade", 13.1, 126.0]
["2026-09-18T14:25:50.123701+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123806+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123815+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123835+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.123853+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:25:50.124324+00:00", "trade", 13.1, 75.0]
["2026-09-18T14:25:50.124411+00:00", "trade", 13.1, 9.0]
["2026-09-18T14:25:50.124413+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:25:50.124801+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.124945+00:00", "trade", 13.1, 70.0]
["2026-09-18T14:25:50.125305+00:00", "trade", 13.1, 80.0]
["2026-09-18T14:25:50.125402+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:25:50.125435+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.125438+00:00", "trade", 13.09, 110.0]
["2026-09-18T14:25:50.125439+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.125683+00:00", "trade", 13.095, 100.0]
["2026-09-18T14:25:50.125868+00:00", "trade", 13.1, 20.0]
["2026-09-18T14:25:50.125877+00:00", "trade", 13.095, 200.0]
["2026-09-18T14:25:50.125883+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:25:50.125884+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:25:50.125903+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:25:50.125907+00:00", "trade", 13.1, 87.0]
["2026-09-18T14:25:50.126011+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.126032+00:00", "trade", 13.09, 360.0]
["2026-09-18T14:25:50.126370+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:25:50.126382+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.126442+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:25:50.126466+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:25:50.126479+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:25:50.126744+00:00", "trade", 13.0832, 30.0]
["2026-09-18T14:25:50.127088+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:25:50.127103+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:25:50.127278+00:00", "trade", 13.0801, 890.0]
["2026-09-18T14:25:50.127333+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:25:50.127335+00:00", "trade", 13.09, 87.0]
["2026-09-18T14:25:50.127336+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:25:50.127337+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:25:50.127341+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:25:50.127343+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:25:50.127376+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127399+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127636+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:25:50.127651+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127704+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127724+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127733+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.127734+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:25:50.127911+00:00", "trade", 13.08, 400.0]
["2026-09-18T14:25:50.127911+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.128048+00:00", "trade", 13.09, 10.0]
["2026-09-18T14:25:50.128705+00:00", "trade", 13.09, 29.0]
["2026-09-18T14:25:50.128913+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.128945+00:00", "trade", 13.08, 250.0]
["2026-09-18T14:25:50.128945+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.128975+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.129072+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.129083+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:25:50.129922+00:00", "trade", 13.08, 80.0]
["2026-09-18T14:25:50.130608+00:00", "trade", 13.0832, 6.0]
["2026-09-18T14:25:50.131145+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:25:50.131343+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:25:50.131358+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:25:50.131450+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:25:50.131469+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:25:50.131689+00:00", "trade", 13.08, 60.0]
["2026-09-18T14:25:50.131696+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:25:50.131763+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:25:50.131818+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:25:50.131879+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:25:50.131938+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:25:50.131990+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:25:50.131991+00:00", "trade", 13.08, 500.0]
["2026-09-18T14:25:50.131998+00:00", "trade", 13.08, 15.0]
["2026-09-18T14:25:50.132016+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:25:50.132055+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:25:50.132091+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:25:50.132482+00:00", "trade", 13.08, 4150.0]
["2026-09-18T14:25:50.132483+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.132583+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:25:50.132871+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.133059+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:25:50.133329+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.135250+00:00", "trade", 13.126, 1.0]
["2026-09-18T14:25:50.135455+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.135495+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.136648+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.136684+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.136719+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:25:50.136783+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:25:50.136843+00:00", "trade", 13.126, 1.0]
["2026-09-18T14:25:50.137286+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137288+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137371+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137380+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:25:50.137411+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137498+00:00", "trade", 13.07, 53.0]
["2026-09-18T14:25:50.137856+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:25:50.137878+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137936+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.137999+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.138247+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.138275+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.138340+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.138356+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.138678+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.145024+00:00", "trade", 13.0756, 100.0]
["2026-09-18T14:25:50.146190+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.146216+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.155081+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.161477+00:00", "trade", 13.095, 80.0]
["2026-09-18T14:25:50.168683+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:25:50.170272+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:25:50.171089+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:25:50.171161+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.212974+00:00", "trade", 13.07, 600.0]
["2026-09-18T14:25:50.215503+00:00", "trade", 13.085, 100.0]
["2026-09-18T14:25:50.215504+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:25:50.216027+00:00", "trade", 13.085, 100.0]
["2026-09-18T14:25:50.216709+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.218136+00:00", "trade", 13.062, 75.0]
["2026-09-18T14:25:50.218855+00:00", "trade", 13.085, 100.0]
["2026-09-18T14:25:50.223358+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.232155+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.232847+00:00", "trade", 13.06, 1100.0]
["2026-09-18T14:25:50.233201+00:00", "trade", 13.06, 175.0]
["2026-09-18T14:25:50.233517+00:00", "quote", 13.06, 13.12]
["2026-09-18T14:25:50.233983+00:00", "quote", 13.06, 13.12]
["2026-09-18T14:25:50.235403+00:00", "quote", 13.06, 13.12]
["2026-09-18T14:25:50.236491+00:00", "trade", 13.06, 50.0]
["2026-09-18T14:25:50.236636+00:00", "quote", 13.06, 13.12]
["2026-09-18T14:25:50.246943+00:00", "trade", 13.0605, 25.0]
["2026-09-18T14:25:50.277206+00:00", "trade", 13.0601, 65.0]
["2026-09-18T14:25:50.277583+00:00", "quote", 13.06, 13.12]
["2026-09-18T14:25:50.316741+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.316763+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.316770+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.316776+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:25:50.316847+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:25:50.316848+00:00", "quote", 13.05, 13.11]
["2026-09-18T14:25:50.316876+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.316896+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.316913+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.316921+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.316964+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.316972+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.318235+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.320904+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.320911+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.320947+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.324856+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.343514+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:25:50.343528+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:25:50.343536+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:25:50.343551+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:25:50.343553+00:00", "trade", 13.05, 82.0]
["2026-09-18T14:25:50.343589+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:25:50.343600+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:25:50.343612+00:00", "trade", 13.05, 168.0]
["2026-09-18T14:25:50.343618+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:25:50.343618+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:25:50.343699+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:25:50.344604+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:25:50.346086+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.346128+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.346141+00:00", "trade", 13.03, 599.0]
["2026-09-18T14:25:50.346149+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.347123+00:00", "trade", 13.03, 6.0]
["2026-09-18T14:25:50.347153+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.347178+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.347194+00:00", "trade", 13.03, 8.0]
["2026-09-18T14:25:50.347420+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.347499+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.347518+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.347590+00:00", "trade", 13.03, 36.0]
["2026-09-18T14:25:50.347673+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.348005+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.348063+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.348066+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.349058+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.349082+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.349954+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.350072+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:50.350421+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:50.353767+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.362186+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:50.362568+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.362887+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:50.363084+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:50.363144+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:50.368886+00:00", "trade", 13.03, 20.0]
["2026-09-18T14:25:50.394057+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:50.408145+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:25:50.646975+00:00", "trade", 13.0202, 50.0]
["2026-09-18T14:25:51.146896+00:00", "trade", 13.022, 77.0]
["2026-09-18T14:25:51.147128+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:25:51.149852+00:00", "trade", 13.0201, 100.0]
["2026-09-18T14:25:51.346840+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.346861+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.346867+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.346937+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:25:51.346965+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347016+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347048+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347055+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347507+00:00", "trade", 13.02, 99.0]
["2026-09-18T14:25:51.347508+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347526+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.347995+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.348639+00:00", "trade", 13.022, 1314.0]
["2026-09-18T14:25:51.349384+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:25:51.349882+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:25:51.350544+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.350855+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.350991+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.351332+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.351371+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.351379+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.351534+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.351825+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.352010+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.352496+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.352620+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.352975+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353060+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353093+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.353442+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353459+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353499+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353531+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.353964+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.353981+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.354011+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:25:51.354450+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:25:51.357178+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:25:51.368354+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:25:51.384902+00:00", "trade", 13.0375, 100.0]
["2026-09-18T14:25:51.387460+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:25:51.397779+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.398237+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.398268+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.398594+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.398750+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.399046+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.399264+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:25:51.399298+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.401853+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.435960+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.469634+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.508557+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.508583+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.510278+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.510309+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.542355+00:00", "trade", 13.0537, 1.0]
["2026-09-18T14:25:51.614594+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.614618+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.614999+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.615201+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.615965+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:25:51.624998+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.625457+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.626008+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.626722+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.639201+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.659116+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.659127+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.877935+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.877942+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:51.877971+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.162035+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.162062+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.162669+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.620096+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.723382+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.723408+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.723953+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:52.963291+00:00", "trade", 13.05, 45.0]
["2026-09-18T14:25:52.981729+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:53.802291+00:00", "trade", 13.05, 612.0]
["2026-09-18T14:25:53.807143+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:25:53.809594+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:25:53.824782+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:53.824809+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:54.279485+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:55.138987+00:00", "trade", 13.2491, 71.0]
["2026-09-18T14:25:55.147695+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:55.147722+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:55.148384+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:25:58.245272+00:00", "trade", 13.05, 50.0]
["2026-09-18T14:25:58.750595+00:00", "trade", 13.07, 4.0]
["2026-09-18T14:25:58.757438+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:25:59.362894+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:26:00.335825+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:00.336760+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:00.346125+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:00.534810+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:00.535551+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.535570+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.535578+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.535597+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.536056+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.536067+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.537610+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.539592+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.541172+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:26:00.541253+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.541626+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.541640+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.541651+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.541684+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.542399+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.542453+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.542490+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.542714+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.542752+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.542760+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.542802+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.542946+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.543070+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.543083+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.543233+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.543550+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.544656+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:26:00.547140+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.547303+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.547344+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:26:00.547345+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:26:00.547622+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.547950+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.548184+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.550443+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.550504+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.550561+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.550616+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.551052+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.551651+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552243+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552686+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552725+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552759+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552792+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552822+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.552827+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:00.566134+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:00.651282+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:01.024291+00:00", "trade", 13.0598, 1529.0]
["2026-09-18T14:26:01.024611+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024612+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024691+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024714+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024938+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024940+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.024987+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.025013+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:01.031260+00:00", "trade", 13.055, 2.0]
["2026-09-18T14:26:01.033811+00:00", "trade", 13.055, 1.0]
["2026-09-18T14:26:01.086836+00:00", "trade", 13.055, 10.0]
["2026-09-18T14:26:01.400633+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:26:01.410898+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.410970+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.411026+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.411082+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.411292+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.411482+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:01.411546+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:26:01.411565+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:26:01.411631+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:26:01.411695+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:26:01.411700+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:26:01.411724+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:26:01.411728+00:00", "trade", 13.08, 88.0]
["2026-09-18T14:26:01.411821+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:26:01.411855+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:26:01.411964+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:26:01.412003+00:00", "trade", 13.07, 47.0]
["2026-09-18T14:26:01.412006+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:26:01.412006+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:26:01.412006+00:00", "trade", 13.08, 53.0]
["2026-09-18T14:26:01.412054+00:00", "trade", 13.08, 47.0]
["2026-09-18T14:26:01.412107+00:00", "trade", 13.08, 9.0]
["2026-09-18T14:26:01.412225+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:26:01.412508+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:26:01.412824+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:26:01.418155+00:00", "trade", 13.08, 500.0]
["2026-09-18T14:26:01.422733+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.422782+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.422808+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.427814+00:00", "trade", 13.08, 9.0]
["2026-09-18T14:26:01.429460+00:00", "trade", 13.09, 6.0]
["2026-09-18T14:26:01.431870+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.432971+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.443842+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.443907+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.512152+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:01.670587+00:00", "trade", 13.07, 8.0]
["2026-09-18T14:26:01.901896+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:02.458530+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:02.458939+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:02.459018+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:02.459377+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:05.370459+00:00", "trade", 13.085, 4.0]
["2026-09-18T14:26:05.370463+00:00", "trade", 13.085, 1.0]
["2026-09-18T14:26:06.354919+00:00", "trade", 13.085, 50.0]
["2026-09-18T14:26:07.159981+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:26:07.160033+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:26:07.160094+00:00", "trade", 13.06, 1800.0]
["2026-09-18T14:26:07.160133+00:00", "trade", 13.06, 475.0]
["2026-09-18T14:26:07.160133+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:07.160154+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:07.160181+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:07.160205+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:07.160341+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:07.160367+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:26:07.160404+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:26:07.160404+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:26:07.160412+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:26:07.160416+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:26:07.160443+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:26:07.160465+00:00", "trade", 13.08, 75.0]
["2026-09-18T14:26:07.160789+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:26:07.160845+00:00", "trade", 13.06, 175.0]
["2026-09-18T14:26:07.164693+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:07.182349+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:26:07.182444+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:07.182456+00:00", "trade", 13.055, 100.0]
["2026-09-18T14:26:07.183417+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:07.272860+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:07.273334+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:07.273854+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:07.485424+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:08.206851+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:08.911100+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:26:09.340993+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:11.334943+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:26:11.968023+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.968037+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.968089+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.968125+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:26:11.968128+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:26:11.968156+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:26:11.968191+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.968668+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:26:11.968684+00:00", "trade", 13.03, 70.0]
["2026-09-18T14:26:11.968722+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:26:11.968750+00:00", "trade", 13.03, 30.0]
["2026-09-18T14:26:11.973331+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.974397+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.974405+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.974475+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.975444+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:11.979207+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.979486+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.979562+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.979658+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.979675+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.979730+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.979965+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.980030+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.980135+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.980205+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.980238+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.980405+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.980710+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.980853+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.980876+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.980979+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.981036+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.981206+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.981298+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.981436+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.981588+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.981665+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.981681+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.981906+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.981956+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.981992+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.982023+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.982129+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.982144+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.982373+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.982388+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.982437+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.982450+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.982585+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.982601+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.982836+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.982853+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.983043+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.983059+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.983294+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.983309+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.983521+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.983557+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.983571+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.983593+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.983764+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.983780+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.983977+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.984012+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.984043+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.984082+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.984228+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:11.984243+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.984437+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.984486+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.984529+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.984551+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:11.984946+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:26:11.984961+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.016781+00:00", "trade", 13.055, 4.0]
["2026-09-18T14:26:12.016783+00:00", "trade", 13.055, 96.0]
["2026-09-18T14:26:12.017076+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.017350+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.017394+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.017461+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.017737+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.017799+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.017853+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.018197+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.018230+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.018253+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.018684+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.018698+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:26:12.018736+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.019329+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.019731+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.107185+00:00", "quote", 13.02, 13.1]
["2026-09-18T14:26:12.107345+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:12.107652+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:26:12.107660+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:26:12.107787+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:12.107823+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:12.107879+00:00", "quote", 13.02, 13.11]
["2026-09-18T14:26:12.242786+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:26:13.583191+00:00", "trade", 13.05, 300.0]
["2026-09-18T14:26:16.154541+00:00", "trade", 13.0215, 173.0]
["2026-09-18T14:26:16.291194+00:00", "trade", 13.1759, 10.0]
["2026-09-18T14:26:17.555820+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:19.257104+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:26:19.276568+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:19.277813+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:19.280264+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:20.447225+00:00", "trade", 13.07, 30.0]
["2026-09-18T14:26:22.012572+00:00", "trade", 13.07, 4.0]
["2026-09-18T14:26:22.013535+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.013654+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.014049+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.014591+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.014913+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.014978+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.015175+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:22.015214+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:23.502961+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:26:23.877885+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:27.150790+00:00", "trade", 13.07, 201.0]
["2026-09-18T14:26:27.377033+00:00", "trade", 13.07, 303.0]
["2026-09-18T14:26:28.712839+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:26:29.041348+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:26:29.059806+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:26:29.673455+00:00", "trade", 13.0611, 50.0]
["2026-09-18T14:26:29.753565+00:00", "trade", 13.07, 99.0]
["2026-09-18T14:26:30.685916+00:00", "trade", 13.07, 11.0]
["2026-09-18T14:26:31.341584+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:31.342949+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:31.343408+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:32.416418+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:26:32.576545+00:00", "trade", 13.07, 7.0]
["2026-09-18T14:26:35.544857+00:00", "trade", 13.07, 6.0]
["2026-09-18T14:26:37.069857+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:26:37.906746+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:26:40.968227+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:26:40.968654+00:00", "trade", 13.07, 6.0]
["2026-09-18T14:26:40.968678+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:26:43.901583+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:43.902275+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:26:43.902391+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:26:43.908936+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:26:43.990234+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:43.990245+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:43.990319+00:00", "trade", 13.06, 201.0]
["2026-09-18T14:26:43.990320+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:26:43.990321+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:26:43.990343+00:00", "trade", 13.06, 72.0]
["2026-09-18T14:26:43.990364+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.990381+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:26:43.990520+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:26:43.990792+00:00", "trade", 13.04, 3.0]
["2026-09-18T14:26:43.991109+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.995152+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.995518+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.995523+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.995759+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.997325+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:26:43.998230+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:26:44.001860+00:00", "trade", 13.04, 8.0]
["2026-09-18T14:26:44.001863+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:26:44.001865+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:26:44.001874+00:00", "quote", 13.02, 13.08]
["2026-09-18T14:26:44.001889+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:44.001890+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:26:44.001896+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:26:44.001988+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002032+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002060+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:26:44.002071+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002114+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002138+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:26:44.002150+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:26:44.002161+00:00", "trade", 13.03, 2.0]
["2026-09-18T14:26:44.002166+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002240+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:44.002490+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:44.002591+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:44.002669+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:26:44.002858+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:44.004544+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:44.004545+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:26:44.004546+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:26:44.004564+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:26:44.004630+00:00", "trade", 13.02, 98.0]
["2026-09-18T14:26:44.004637+00:00", "trade", 13.02, 48.0]
["2026-09-18T14:26:44.004691+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:26:44.004964+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:26:44.004978+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:26:44.004994+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:26:44.005011+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:26:44.005220+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:44.005236+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:26:44.005351+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:26:44.005590+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:44.006033+00:00", "trade", 13.015, 100.0]
["2026-09-18T14:26:44.006155+00:00", "trade", 13.02, 142.0]
["2026-09-18T14:26:44.008733+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:44.009061+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:44.010966+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:44.010972+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:44.011881+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:44.011891+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:44.304457+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:26:45.900778+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:45.901346+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:26:45.901501+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:45.901956+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:45.902426+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:45.903397+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:46.335542+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:48.271528+00:00", "trade", 13.03, 51.0]
["2026-09-18T14:26:48.271591+00:00", "trade", 13.03, 57.0]
["2026-09-18T14:26:49.250744+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:49.251177+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:49.737585+00:00", "trade", 13.0276, 9.0]
["2026-09-18T14:26:49.742477+00:00", "trade", 13.0599, 1.0]
["2026-09-18T14:26:53.907696+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:26:54.824742+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:26:54.824743+00:00", "trade", 13.0, 8.0]
["2026-09-18T14:26:54.824745+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:26:54.824747+00:00", "trade", 13.0, 150.0]
["2026-09-18T14:26:54.824750+00:00", "trade", 13.0, 255.0]
["2026-09-18T14:26:54.824750+00:00", "trade", 13.0, 180.0]
["2026-09-18T14:26:54.824757+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.824764+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.824772+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.824788+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.824815+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.825132+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:26:54.825162+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.825197+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.825554+00:00", "trade", 13.0014, 150.0]
["2026-09-18T14:26:54.825569+00:00", "trade", 13.0006, 30.0]
["2026-09-18T14:26:54.825903+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.825970+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.826014+00:00", "trade", 13.0, 31.0]
["2026-09-18T14:26:54.826015+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:26:54.826016+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:26:54.826018+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826021+00:00", "trade", 13.0, 398.0]
["2026-09-18T14:26:54.826026+00:00", "trade", 13.0, 159.0]
["2026-09-18T14:26:54.826026+00:00", "trade", 13.0, 443.0]
["2026-09-18T14:26:54.826026+00:00", "trade", 13.0, 17.0]
["2026-09-18T14:26:54.826029+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:26:54.826031+00:00", "trade", 13.0, 25.0]
["2026-09-18T14:26:54.826032+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826034+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:26:54.826035+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.826036+00:00", "trade", 13.0, 44.0]
["2026-09-18T14:26:54.826036+00:00", "trade", 13.0, 206.0]
["2026-09-18T14:26:54.826037+00:00", "trade", 13.0, 16.0]
["2026-09-18T14:26:54.826039+00:00", "trade", 13.0, 70.0]
["2026-09-18T14:26:54.826039+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826041+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:26:54.826042+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.826044+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:26:54.826044+00:00", "trade", 13.0, 18.0]
["2026-09-18T14:26:54.826045+00:00", "trade", 13.0, 400.0]
["2026-09-18T14:26:54.826049+00:00", "trade", 13.0, 175.0]
["2026-09-18T14:26:54.826049+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826049+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826049+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.826051+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826051+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:26:54.826051+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.826052+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826055+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:26:54.826056+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.826057+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:26:54.826100+00:00", "trade", 13.0, 80.0]
["2026-09-18T14:26:54.826101+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:26:54.826107+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826112+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826114+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:26:54.826117+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:26:54.826143+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826143+00:00", "trade", 13.0, 150.0]
["2026-09-18T14:26:54.826143+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:26:54.826143+00:00", "trade", 13.0, 250.0]
["2026-09-18T14:26:54.826152+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:26:54.826152+00:00", "trade", 13.0, 385.0]
["2026-09-18T14:26:54.826152+00:00", "trade", 13.0, 150.0]
["2026-09-18T14:26:54.826152+00:00", "trade", 13.0, 18.0]
["2026-09-18T14:26:54.826158+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:26:54.826161+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826161+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826161+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.826188+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.826195+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.826392+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826410+00:00", "trade", 13.0, 500.0]
["2026-09-18T14:26:54.826413+00:00", "trade", 13.0, 41.0]
["2026-09-18T14:26:54.826413+00:00", "trade", 13.0, 50.0]
["2026-09-18T14:26:54.826413+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:26:54.826415+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:26:54.826416+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:26:54.826422+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826422+00:00", "trade", 13.0, 35.0]
["2026-09-18T14:26:54.826422+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:26:54.826466+00:00", "trade", 12.99, 50.0]
["2026-09-18T14:26:54.826466+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:26:54.826466+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:26:54.826478+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:26:54.826485+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.826513+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.826529+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:26:54.826538+00:00", "trade", 13.0, 30.0]
["2026-09-18T14:26:54.826554+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.826571+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:26:54.827227+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:26:54.827471+00:00", "trade", 12.98, 72.0]
["2026-09-18T14:26:54.827765+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.828008+00:00", "trade", 13.0, 41.0]
["2026-09-18T14:26:54.828111+00:00", "trade", 12.98, 99.0]
["2026-09-18T14:26:54.828392+00:00", "trade", 13.0, 15.0]
["2026-09-18T14:26:54.828769+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.828822+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.828843+00:00", "trade", 13.0, 443.0]
["2026-09-18T14:26:54.828847+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.828930+00:00", "trade", 12.97, 20.0]
["2026-09-18T14:26:54.829002+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.829043+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.829269+00:00", "trade", 12.97, 80.0]
["2026-09-18T14:26:54.829277+00:00", "trade", 12.97, 900.0]
["2026-09-18T14:26:54.829326+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.829406+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.829428+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.829476+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:26:54.829548+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.829551+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.830038+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.830066+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.830462+00:00", "trade", 12.9503, 7400.0]
["2026-09-18T14:26:54.830486+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.830505+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:26:54.830521+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.830627+00:00", "trade", 12.95, 200.0]
["2026-09-18T14:26:54.831386+00:00", "trade", 12.95, 11.0]
["2026-09-18T14:26:54.831392+00:00", "trade", 12.9748, 2.0]
["2026-09-18T14:26:54.831398+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.831498+00:00", "trade", 12.97, 80.0]
["2026-09-18T14:26:54.831741+00:00", "trade", 12.95, 59.0]
["2026-09-18T14:26:54.832607+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.832619+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.832630+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.832688+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.832707+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.832788+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.832831+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:26:54.832868+00:00", "trade", 12.97, 10.0]
["2026-09-18T14:26:54.832951+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.833028+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.833102+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.833114+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.833187+00:00", "trade", 12.97, 13.0]
["2026-09-18T14:26:54.833268+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:26:54.833731+00:00", "trade", 12.9607, 100.0]
["2026-09-18T14:26:54.833740+00:00", "trade", 12.9625, 100.0]
["2026-09-18T14:26:54.833749+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:26:54.833899+00:00", "trade", 12.9748, 99.0]
["2026-09-18T14:26:54.833964+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.834027+00:00", "trade", 12.965, 240.0]
["2026-09-18T14:26:54.834201+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:26:54.834226+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:26:54.834471+00:00", "trade", 12.965, 200.0]
["2026-09-18T14:26:54.834565+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.835791+00:00", "trade", 12.95, 2000.0]
["2026-09-18T14:26:54.836634+00:00", "trade", 12.95, 850.0]
["2026-09-18T14:26:54.838486+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.838486+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:26:54.838487+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.838506+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.838512+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.838740+00:00", "trade", 12.97, 400.0]
["2026-09-18T14:26:54.838740+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.838798+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.838895+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.839093+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.839100+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.839107+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.839294+00:00", "trade", 12.95, 6.0]
["2026-09-18T14:26:54.839328+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.839358+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.839451+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.839470+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.839480+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:26:54.839481+00:00", "trade", 12.95, 95.0]
["2026-09-18T14:26:54.839482+00:00", "trade", 12.95, 400.0]
["2026-09-18T14:26:54.839483+00:00", "trade", 12.95, 5.0]
["2026-09-18T14:26:54.839488+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.839494+00:00", "trade", 12.95, 195.0]
["2026-09-18T14:26:54.839495+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.839495+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.839497+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:26:54.839498+00:00", "trade", 12.97, 3.0]
["2026-09-18T14:26:54.839502+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.839530+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.839532+00:00", "trade", 12.98, 83.0]
["2026-09-18T14:26:54.839535+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.839536+00:00", "trade", 12.98, 60.0]
["2026-09-18T14:26:54.839539+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.839541+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:26:54.839541+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.839544+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.839548+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.839550+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.839582+00:00", "trade", 12.98, 143.0]
["2026-09-18T14:26:54.839589+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.839638+00:00", "trade", 12.98, 74.0]
["2026-09-18T14:26:54.839796+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.839837+00:00", "trade", 12.97, 6.0]
["2026-09-18T14:26:54.839852+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:26:54.839856+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:26:54.839874+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.839895+00:00", "trade", 12.97, 75.0]
["2026-09-18T14:26:54.839896+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.839898+00:00", "trade", 12.97, 6.0]
["2026-09-18T14:26:54.839906+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.839911+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.839943+00:00", "trade", 12.96, 99.0]
["2026-09-18T14:26:54.839944+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.839949+00:00", "trade", 12.96, 98.0]
["2026-09-18T14:26:54.839949+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.839953+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.839955+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.839960+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.839969+00:00", "trade", 12.94, 703.0]
["2026-09-18T14:26:54.839982+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.840002+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.840009+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.840017+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.840070+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.840076+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840099+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840100+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:26:54.840106+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840113+00:00", "trade", 12.96, 8.0]
["2026-09-18T14:26:54.840114+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.840114+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.840116+00:00", "trade", 12.96, 6.0]
["2026-09-18T14:26:54.840117+00:00", "trade", 12.96, 23.0]
["2026-09-18T14:26:54.840120+00:00", "trade", 12.96, 151.0]
["2026-09-18T14:26:54.840122+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.840130+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.840137+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.840145+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.840159+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.840160+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.840165+00:00", "trade", 12.97, 95.0]
["2026-09-18T14:26:54.840167+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.840204+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840216+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.840220+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840226+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:26:54.840253+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840256+00:00", "trade", 12.95, 95.0]
["2026-09-18T14:26:54.840256+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:26:54.840271+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.840274+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840293+00:00", "trade", 12.98, 6.0]
["2026-09-18T14:26:54.840332+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840354+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.840548+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:26:54.840551+00:00", "trade", 12.97, 6.0]
["2026-09-18T14:26:54.840551+00:00", "trade", 12.97, 89.0]
["2026-09-18T14:26:54.840551+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.840554+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840555+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.840558+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.840567+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.840676+00:00", "trade", 12.96, 61.0]
["2026-09-18T14:26:54.840676+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840677+00:00", "trade", 12.97, 28.0]
["2026-09-18T14:26:54.840723+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.840762+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.840762+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.840783+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:26:54.840783+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.840783+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.840841+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.840873+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.840906+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.840925+00:00", "trade", 12.95, 61.0]
["2026-09-18T14:26:54.840926+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.840962+00:00", "trade", 12.96, 47.0]
["2026-09-18T14:26:54.840967+00:00", "trade", 12.96, 19.0]
["2026-09-18T14:26:54.840989+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.840990+00:00", "trade", 12.96, 12.0]
["2026-09-18T14:26:54.840998+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841003+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.841036+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841040+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.841047+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841058+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841106+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:26:54.841107+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:26:54.841109+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841111+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841130+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841135+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841144+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841149+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841151+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841152+00:00", "trade", 12.96, 256.0]
["2026-09-18T14:26:54.841152+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841158+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841180+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841182+00:00", "trade", 12.96, 98.0]
["2026-09-18T14:26:54.841186+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841187+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.841193+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:26:54.841195+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.841196+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:26:54.841200+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841207+00:00", "trade", 12.95, 12.0]
["2026-09-18T14:26:54.841207+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:26:54.841213+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841226+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:26:54.841227+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841234+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841234+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841240+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841253+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841254+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841260+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841267+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841271+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:26:54.841274+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841291+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841336+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841357+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841389+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841395+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:26:54.841400+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841442+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841444+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841483+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841498+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841501+00:00", "trade", 12.95, 200.0]
["2026-09-18T14:26:54.841527+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841528+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841531+00:00", "trade", 12.97, 171.0]
["2026-09-18T14:26:54.841542+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841557+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841558+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.841559+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.841562+00:00", "trade", 12.95, 229.0]
["2026-09-18T14:26:54.841563+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:26:54.841564+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841567+00:00", "trade", 12.95, 47.0]
["2026-09-18T14:26:54.841567+00:00", "trade", 12.95, 19.0]
["2026-09-18T14:26:54.841571+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:26:54.841576+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841579+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841585+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841592+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841619+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841658+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841675+00:00", "trade", 12.96, 88.0]
["2026-09-18T14:26:54.841683+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841690+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841696+00:00", "trade", 12.96, 90.0]
["2026-09-18T14:26:54.841709+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841719+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841773+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:26:54.841793+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841796+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841803+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.841825+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.841833+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.841840+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:26:54.841892+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:26:54.841929+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:26:54.841930+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.841970+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.841983+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.841995+00:00", "trade", 12.96, 56.0]
["2026-09-18T14:26:54.841996+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:26:54.842052+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842088+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842120+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842141+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842164+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842176+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842233+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842284+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842384+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:26:54.842889+00:00", "trade", 12.98, 94.0]
["2026-09-18T14:26:54.842889+00:00", "trade", 12.98, 77.0]
["2026-09-18T14:26:54.842890+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.842937+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.842977+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:26:54.843306+00:00", "trade", 12.96, 122.0]
["2026-09-18T14:26:54.843417+00:00", "trade", 12.98, 70.0]
["2026-09-18T14:26:54.843608+00:00", "trade", 12.97, 338.0]
["2026-09-18T14:26:54.844073+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:26:54.844080+00:00", "quote", 12.96, 13.0]
["2026-09-18T14:26:54.844277+00:00", "quote", 12.96, 13.0]
["2026-09-18T14:26:54.845249+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:26:54.845269+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:26:54.845284+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845294+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845626+00:00", "trade", 12.99, 77.0]
["2026-09-18T14:26:54.845626+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845628+00:00", "trade", 13.0, 88.0]
["2026-09-18T14:26:54.845629+00:00", "trade", 13.0, 12.0]
["2026-09-18T14:26:54.845629+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845667+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845677+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:26:54.845711+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:26:54.845790+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:26:54.845797+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.845805+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.845838+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:26:54.845839+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:26:54.845840+00:00", "trade", 13.01, 77.0]
["2026-09-18T14:26:54.845840+00:00", "trade", 13.01, 46.0]
["2026-09-18T14:26:54.845943+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:26:54.845996+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.846087+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.846887+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.846934+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.846979+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.847269+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.847322+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.847386+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:26:54.847393+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:26:54.847473+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.847831+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.847859+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:26:54.847952+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.848438+00:00", "trade", 12.96, 400.0]
["2026-09-18T14:26:54.848782+00:00", "trade", 13.0, 3700.0]
["2026-09-18T14:26:54.849752+00:00", "trade", 13.02, 60.0]
["2026-09-18T14:26:54.849753+00:00", "trade", 13.01, 40.0]
["2026-09-18T14:26:54.849777+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.849801+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.849805+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.849830+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.849857+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.849872+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.849879+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:26:54.849934+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:26:54.850526+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:26:54.862038+00:00", "quote", 13.01, 13.06]
["2026-09-18T14:26:54.862060+00:00", "quote", 13.01, 13.06]
["2026-09-18T14:26:54.862067+00:00", "quote", 13.01, 13.06]
["2026-09-18T14:26:54.862460+00:00", "quote", 13.01, 13.06]
["2026-09-18T14:26:54.875188+00:00", "quote", 13.01, 13.06]
["2026-09-18T14:26:54.878767+00:00", "trade", 12.95, 122.0]
["2026-09-18T14:26:54.885596+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:26:54.885609+00:00", "trade", 13.05, 50.0]
["2026-09-18T14:26:54.885618+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:54.885621+00:00", "trade", 13.05, 50.0]
["2026-09-18T14:26:54.885640+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:54.885647+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:26:54.885654+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:26:54.885876+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:26:54.885882+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:26:54.885883+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:26:54.885883+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:26:54.885922+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:26:54.885926+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:26:54.886025+00:00", "trade", 13.055, 100.0]
["2026-09-18T14:26:54.886043+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:26:54.886203+00:00", "trade", 13.05, 40.0]
["2026-09-18T14:26:54.886303+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:26:54.886321+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:26:54.886368+00:00", "trade", 13.05, 6.0]
["2026-09-18T14:26:54.886487+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:26:54.886517+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:26:54.886533+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:26:54.887103+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:26:54.887138+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:26:54.887237+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:26:54.887286+00:00", "trade", 13.06, 30.0]
["2026-09-18T14:26:54.887305+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.887311+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.887326+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.887676+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.890942+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.896297+00:00", "trade", 13.0703, 200.0]
["2026-09-18T14:26:54.915293+00:00", "trade", 13.06, 99.0]
["2026-09-18T14:26:54.915354+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:26:54.922092+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:26:54.934120+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:26:54.934141+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:26:54.934155+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:26:54.934194+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:26:54.934194+00:00", "trade", 13.1, 988.0]
["2026-09-18T14:26:54.934195+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:26:54.934195+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:26:54.934218+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:26:54.934219+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:26:54.934221+00:00", "trade", 13.1, 412.0]
["2026-09-18T14:26:54.934226+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:54.934335+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:54.934342+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:54.934701+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:26:54.943123+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943130+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943137+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943137+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943139+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943145+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943159+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943166+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943173+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943180+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943230+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:26:54.943286+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:26:54.943371+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:26:54.943507+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:26:54.943623+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:26:54.944456+00:00", "trade", 13.15, 18.0]
["2026-09-18T14:26:54.944456+00:00", "trade", 13.15, 181.0]
["2026-09-18T14:26:54.944733+00:00", "quote", 13.09, 13.18]
["2026-09-18T14:26:54.944782+00:00", "quote", 13.09, 13.18]
["2026-09-18T14:26:55.012542+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:26:55.012567+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:26:55.012613+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:26:55.013162+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:26:55.016373+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:26:55.030779+00:00", "trade", 13.14, 500.0]
["2026-09-18T14:26:55.036517+00:00", "trade", 13.14, 500.0]
["2026-09-18T14:26:55.046741+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:26:55.046982+00:00", "trade", 13.14, 300.0]
["2026-09-18T14:26:55.046999+00:00", "trade", 13.15, 4.0]
["2026-09-18T14:26:55.048358+00:00", "trade", 13.15, 96.0]
["2026-09-18T14:26:55.050378+00:00", "trade", 13.14, 4.0]
["2026-09-18T14:26:55.115695+00:00", "trade", 13.14, 10.0]
["2026-09-18T14:26:55.329727+00:00", "trade", 13.09, 5.0]
["2026-09-18T14:26:55.335633+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.335835+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.336255+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.342237+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.351104+00:00", "trade", 13.1195, 10.0]
["2026-09-18T14:26:55.397199+00:00", "trade", 13.14, 105.0]
["2026-09-18T14:26:55.436653+00:00", "trade", 13.14, 49.0]
["2026-09-18T14:26:55.478516+00:00", "trade", 13.14, 32.0]
["2026-09-18T14:26:55.540079+00:00", "trade", 13.14, 14.0]
["2026-09-18T14:26:55.575903+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:26:55.590830+00:00", "trade", 13.14, 18.0]
["2026-09-18T14:26:55.639200+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:26:55.662686+00:00", "trade", 13.1195, 39.0]
["2026-09-18T14:26:55.663654+00:00", "trade", 13.14, 12.0]
["2026-09-18T14:26:55.725717+00:00", "trade", 13.14, 12.0]
["2026-09-18T14:26:55.783959+00:00", "trade", 13.14, 12.0]
["2026-09-18T14:26:55.838675+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.838746+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:55.944017+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:56.039024+00:00", "trade", 12.95, 6660.0]
["2026-09-18T14:26:56.047582+00:00", "trade", 13.1899, 25.0]
["2026-09-18T14:26:56.065275+00:00", "trade", 13.1242, 625.0]
["2026-09-18T14:26:56.192458+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:56.192873+00:00", "quote", 13.09, 13.19]
["2026-09-18T14:26:56.272659+00:00", "trade", 13.14, 12.0]
["2026-09-18T14:26:56.633853+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:26:58.852769+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:26:58.852789+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:26:58.852804+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:26:58.852841+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:26:58.854444+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:26:59.085082+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:27:00.335888+00:00", "trade", 13.1525, 100.0]
["2026-09-18T14:27:01.600097+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:27:01.600134+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:01.600349+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.600350+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600352+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:27:01.600370+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:01.600374+00:00", "trade", 13.19, 99.0]
["2026-09-18T14:27:01.600375+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:27:01.600384+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600400+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:01.600403+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600421+00:00", "quote", 13.11, 13.19]
["2026-09-18T14:27:01.600425+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:01.600426+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.600429+00:00", "trade", 13.2, 305.0]
["2026-09-18T14:27:01.600432+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:01.600436+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:27:01.600448+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:27:01.600469+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:27:01.600475+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600476+00:00", "trade", 13.19, 38.0]
["2026-09-18T14:27:01.600476+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:27:01.600477+00:00", "trade", 13.18, 62.0]
["2026-09-18T14:27:01.600483+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:27:01.600490+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600496+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600497+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:27:01.600503+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600517+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600543+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600561+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:27:01.600583+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.600784+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.600786+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.600788+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600788+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600789+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.600818+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600819+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600819+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:27:01.600835+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:27:01.600899+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.600902+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.600902+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.600922+00:00", "trade", 13.185, 200.0]
["2026-09-18T14:27:01.600930+00:00", "trade", 13.18, 138.0]
["2026-09-18T14:27:01.600932+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.600961+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.600980+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.600999+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.601015+00:00", "trade", 13.17, 30.0]
["2026-09-18T14:27:01.601024+00:00", "trade", 13.175, 100.0]
["2026-09-18T14:27:01.601043+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:01.601098+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.601107+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.601169+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.601177+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.601185+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.601320+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.601663+00:00", "trade", 13.195, 100.0]
["2026-09-18T14:27:01.601695+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:27:01.601745+00:00", "trade", 13.2, 200.0]
["2026-09-18T14:27:01.601753+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:27:01.601762+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.601791+00:00", "trade", 13.18, 13.0]
["2026-09-18T14:27:01.602174+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:27:01.602200+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.602206+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.603013+00:00", "trade", 13.2, 200.0]
["2026-09-18T14:27:01.604415+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.604631+00:00", "trade", 13.2, 200.0]
["2026-09-18T14:27:01.606159+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:27:01.606980+00:00", "trade", 13.22, 700.0]
["2026-09-18T14:27:01.607096+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:01.607128+00:00", "trade", 13.219, 200.0]
["2026-09-18T14:27:01.607193+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607201+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607210+00:00", "trade", 13.002, 3.0]
["2026-09-18T14:27:01.607329+00:00", "trade", 13.22, 200.0]
["2026-09-18T14:27:01.607354+00:00", "trade", 13.18, 146.0]
["2026-09-18T14:27:01.607501+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607530+00:00", "quote", 13.18, 13.22]
["2026-09-18T14:27:01.607565+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607658+00:00", "trade", 13.22, 400.0]
["2026-09-18T14:27:01.607821+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607828+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.607947+00:00", "trade", 13.22, 300.0]
["2026-09-18T14:27:01.608006+00:00", "trade", 13.22, 200.0]
["2026-09-18T14:27:01.608025+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.608156+00:00", "trade", 13.22, 200.0]
["2026-09-18T14:27:01.608235+00:00", "trade", 13.22, 100.0]
["2026-09-18T14:27:01.610077+00:00", "trade", 13.22, 8017.0]
["2026-09-18T14:27:01.610108+00:00", "trade", 13.2148, 1.0]
["2026-09-18T14:27:01.610704+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.613137+00:00", "trade", 13.18, 147.0]
["2026-09-18T14:27:01.613138+00:00", "trade", 13.18, 80.0]
["2026-09-18T14:27:01.613139+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.613159+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:27:01.613165+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:27:01.613172+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.613196+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.613215+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:27:01.613215+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.613223+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.613516+00:00", "quote", 13.18, 13.19]
["2026-09-18T14:27:01.613563+00:00", "trade", 13.18, 94.0]
["2026-09-18T14:27:01.613563+00:00", "trade", 13.18, 190.0]
["2026-09-18T14:27:01.613564+00:00", "quote", 13.17, 13.19]
["2026-09-18T14:27:01.613565+00:00", "trade", 13.18, 77.0]
["2026-09-18T14:27:01.613565+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:01.613627+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:27:01.613635+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:27:01.613799+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:01.613800+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:27:01.624504+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:01.639232+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:02.180951+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:02.181219+00:00", "trade", 13.17, 25.0]
["2026-09-18T14:27:02.181273+00:00", "trade", 13.17, 25.0]
["2026-09-18T14:27:02.191534+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:02.604667+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:02.610320+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:03.081615+00:00", "trade", 13.165, 2.0]
["2026-09-18T14:27:03.081815+00:00", "trade", 13.165, 2.0]
["2026-09-18T14:27:03.085956+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:27:03.085956+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:03.085957+00:00", "trade", 13.18, 111.0]
["2026-09-18T14:27:03.085961+00:00", "trade", 13.18, 489.0]
["2026-09-18T14:27:03.085963+00:00", "trade", 13.18, 55.0]
["2026-09-18T14:27:03.085963+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:03.085970+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:03.085999+00:00", "trade", 13.18, 45.0]
["2026-09-18T14:27:03.086027+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:27:03.086214+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:27:03.086220+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:03.086239+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:03.086241+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:27:03.086276+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:27:03.086315+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:03.086427+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:03.086444+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:03.086475+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:03.086612+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.086648+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.086698+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.086741+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.086847+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.087245+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.087280+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.087342+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.087351+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.087531+00:00", "trade", 13.18, 5.0]
["2026-09-18T14:27:03.087544+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:27:03.088190+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.088547+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.088931+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.101490+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.102422+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.102453+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.104103+00:00", "trade", 13.195, 5.0]
["2026-09-18T14:27:03.137070+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.138039+00:00", "quote", 13.16, 13.23]
["2026-09-18T14:27:03.147489+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:03.147854+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:03.594846+00:00", "trade", 13.185, 100.0]
["2026-09-18T14:27:03.887828+00:00", "trade", 13.17, 135.0]
["2026-09-18T14:27:06.476904+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:07.044603+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:07.243923+00:00", "trade", 13.23, 5.0]
["2026-09-18T14:27:09.817197+00:00", "trade", 13.23, 5.0]
["2026-09-18T14:27:10.079216+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:10.080044+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:10.081010+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:10.700403+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:10.700417+00:00", "quote", 13.15, 13.22]
["2026-09-18T14:27:10.700423+00:00", "quote", 13.15, 13.22]
["2026-09-18T14:27:10.700436+00:00", "quote", 13.15, 13.22]
["2026-09-18T14:27:10.700443+00:00", "quote", 13.15, 13.23]
["2026-09-18T14:27:10.700450+00:00", "trade", 13.19, 300.0]
["2026-09-18T14:27:10.700450+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.700451+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:27:10.700451+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:10.700505+00:00", "trade", 13.19, 1100.0]
["2026-09-18T14:27:10.700506+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.700510+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.700532+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.700604+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.700637+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.704570+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:10.704718+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:11.335453+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:11.905449+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:15.901097+00:00", "trade", 13.2041, 189.0]
["2026-09-18T14:27:15.901456+00:00", "trade", 13.2041, 1.0]
["2026-09-18T14:27:16.136046+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:16.136117+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:16.136627+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:16.137833+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:16.143638+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:27:17.256688+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:17.258199+00:00", "trade", 13.162, 1500.0]
["2026-09-18T14:27:17.260751+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:27:17.260752+00:00", "trade", 13.16, 58.0]
["2026-09-18T14:27:17.260772+00:00", "trade", 13.16, 42.0]
["2026-09-18T14:27:17.260773+00:00", "trade", 13.16, 200.0]
["2026-09-18T14:27:17.260779+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:27:17.260793+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:27:17.260800+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:27:17.260807+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.260814+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.260837+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:27:17.261065+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.261440+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.262938+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:27:17.262938+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.262940+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:27:17.262941+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:27:17.262945+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.262951+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:17.262961+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:27:17.262968+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.262987+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.262994+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263282+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263289+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263295+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263335+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263378+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:27:17.263378+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:17.263385+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:27:17.263389+00:00", "trade", 13.15, 99.0]
["2026-09-18T14:27:17.263452+00:00", "trade", 13.14, 12.0]
["2026-09-18T14:27:17.263490+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.263545+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:27:17.263650+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.263698+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.263709+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.263962+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.263968+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:27:17.264239+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.276478+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.276485+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.276821+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.276902+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.282213+00:00", "trade", 13.145, 31.0]
["2026-09-18T14:27:17.282243+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.282976+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:27:17.283748+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.294083+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:17.294113+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:17.294174+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:17.294691+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:17.302215+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:27:17.306938+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.308143+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.311773+00:00", "trade", 13.145, 77.0]
["2026-09-18T14:27:17.311802+00:00", "trade", 13.145, 80.0]
["2026-09-18T14:27:17.312410+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.312478+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.312756+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.333587+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.334973+00:00", "quote", 13.1, 13.19]
["2026-09-18T14:27:17.339711+00:00", "trade", 13.18, 9.0]
["2026-09-18T14:27:17.340331+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.340821+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.340828+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.340869+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.341363+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.341869+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.342334+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.342373+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.342380+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.342810+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.342829+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:17.343371+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:17.343382+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:17.350408+00:00", "trade", 13.155, 27.0]
["2026-09-18T14:27:17.350464+00:00", "trade", 13.155, 25.0]
["2026-09-18T14:27:17.530868+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:19.506846+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:19.518524+00:00", "trade", 13.21, 5.0]
["2026-09-18T14:27:19.775392+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:19.830886+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:20.337328+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:20.999191+00:00", "trade", 13.155, 25.0]
["2026-09-18T14:27:20.999287+00:00", "trade", 13.1625, 24.0]
["2026-09-18T14:27:21.029039+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029077+00:00", "quote", 13.1, 13.21]
["2026-09-18T14:27:21.029200+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029226+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029301+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029366+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029498+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029507+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.029608+00:00", "trade", 13.155, 100.0]
["2026-09-18T14:27:21.035274+00:00", "trade", 13.155, 4.0]
["2026-09-18T14:27:21.617106+00:00", "trade", 13.1926, 1.0]
["2026-09-18T14:27:22.134941+00:00", "trade", 13.155, 500.0]
["2026-09-18T14:27:24.509850+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.509893+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.510010+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.510036+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.510835+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.532026+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:24.543914+00:00", "quote", 13.1, 13.2]
["2026-09-18T14:27:25.617646+00:00", "trade", 13.15, 15.0]
["2026-09-18T14:27:25.788299+00:00", "trade", 13.1, 500.0]
["2026-09-18T14:27:26.684551+00:00", "quote", 13.11, 13.2]
["2026-09-18T14:27:26.684605+00:00", "quote", 13.11, 13.2]
["2026-09-18T14:27:26.684613+00:00", "quote", 13.11, 13.2]
["2026-09-18T14:27:26.691587+00:00", "quote", 13.11, 13.2]
["2026-09-18T14:27:27.520472+00:00", "quote", 13.11, 13.2]
["2026-09-18T14:27:27.909310+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:27:31.023955+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:27:31.024542+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:27:31.030161+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:27:31.030239+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:31.030253+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:31.030330+00:00", "trade", 13.15, 3700.0]
["2026-09-18T14:27:31.030330+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.030424+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.030454+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.030570+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.034393+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.034400+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.035532+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.038505+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:31.038528+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:31.066045+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:31.066318+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:31.066339+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:31.066726+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.066820+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.084727+00:00", "trade", 13.1799, 801.0]
["2026-09-18T14:27:31.087006+00:00", "trade", 13.145, 1.0]
["2026-09-18T14:27:31.090839+00:00", "trade", 13.1211, 1.0]
["2026-09-18T14:27:31.130326+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.130408+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:31.184577+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:32.043142+00:00", "quote", 13.11, 13.18]
["2026-09-18T14:27:32.043172+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:32.043194+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:32.043371+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:32.044362+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:27:32.143447+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:32.144707+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:33.891024+00:00", "trade", 13.16, 3.0]
["2026-09-18T14:27:33.891128+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:27:33.891816+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:34.461960+00:00", "trade", 13.11, 10.0]
["2026-09-18T14:27:36.768010+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:37.933352+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:27:37.934155+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:38.123651+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:27:38.124644+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:38.124693+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:38.125245+00:00", "trade", 13.1375, 13.0]
["2026-09-18T14:27:38.125330+00:00", "trade", 13.14, 7.0]
["2026-09-18T14:27:38.165362+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:38.340035+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:38.730192+00:00", "trade", 13.14, 22.0]
["2026-09-18T14:27:38.732164+00:00", "trade", 13.16, 79.0]
["2026-09-18T14:27:38.732582+00:00", "trade", 13.16, 82.0]
["2026-09-18T14:27:38.732644+00:00", "trade", 13.16, 17.0]
["2026-09-18T14:27:38.732857+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:38.922475+00:00", "trade", 13.0647, 1.0]
["2026-09-18T14:27:39.700772+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:39.700773+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:27:39.700809+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:27:39.715646+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:27:39.715670+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:39.715713+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:39.719686+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:27:39.720433+00:00", "trade", 13.16, 62.0]
["2026-09-18T14:27:39.720434+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:27:39.720721+00:00", "trade", 13.16, 38.0]
["2026-09-18T14:27:39.721769+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:27:39.721770+00:00", "trade", 13.18, 62.0]
["2026-09-18T14:27:39.721770+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:27:39.740085+00:00", "trade", 13.19, 20.0]
["2026-09-18T14:27:39.740104+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:39.740108+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:27:39.740138+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:39.740147+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:39.740656+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:27:39.740664+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:27:39.740671+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:27:39.744645+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:39.745311+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:39.746569+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:27:39.746746+00:00", "trade", 13.18, 78.0]
["2026-09-18T14:27:39.758963+00:00", "trade", 13.18, 6.0]
["2026-09-18T14:27:39.818155+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:41.502282+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:42.392545+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:27:42.693325+00:00", "trade", 13.17, 15.0]
["2026-09-18T14:27:42.800089+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:27:43.499616+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:43.500204+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:27:44.104383+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:27:44.449276+00:00", "trade", 13.1916, 275.0]
["2026-09-18T14:27:45.605278+00:00", "trade", 13.18, 6.0]
["2026-09-18T14:27:45.605279+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:27:46.103113+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:27:46.103175+00:00", "trade", 13.18, 37.0]
["2026-09-18T14:27:46.979900+00:00", "trade", 13.1999, 379.0]
["2026-09-18T14:27:46.981956+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:27:47.294835+00:00", "trade", 13.1975, 600.0]
["2026-09-18T14:27:49.644223+00:00", "trade", 13.1968, 1.0]
["2026-09-18T14:27:50.287892+00:00", "trade", 13.2, 5.0]
["2026-09-18T14:27:50.364471+00:00", "trade", 13.203, 100.0]
["2026-09-18T14:27:51.571829+00:00", "trade", 13.1964, 378.0]
["2026-09-18T14:27:51.572196+00:00", "trade", 13.1964, 1.0]
["2026-09-18T14:27:52.066905+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:27:52.067837+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:27:52.068642+00:00", "trade", 13.19, 2.0]
["2026-09-18T14:27:52.404512+00:00", "trade", 13.1573, 21.0]
["2026-09-18T14:27:52.852105+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:27:52.852217+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:27:52.852218+00:00", "trade", 13.2, 10.0]
["2026-09-18T14:27:52.852224+00:00", "quote", 13.18, 13.21]
["2026-09-18T14:27:52.852260+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:27:52.852262+00:00", "trade", 13.2, 1.0]
["2026-09-18T14:27:52.852286+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:52.853454+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:52.856301+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:52.873476+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:53.335367+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:53.337118+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:53.761324+00:00", "trade", 13.19, 77.0]
["2026-09-18T14:27:55.645382+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:27:58.643140+00:00", "quote", 13.21, 13.21]
["2026-09-18T14:27:58.643238+00:00", "trade", 13.21, 1.0]
["2026-09-18T14:27:58.643239+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:27:58.643245+00:00", "quote", 13.21, 13.23]
["2026-09-18T14:27:58.643252+00:00", "quote", 13.21, 13.21]
["2026-09-18T14:27:58.643296+00:00", "trade", 13.21, 15.0]
["2026-09-18T14:27:58.643296+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:58.643303+00:00", "quote", 13.21, 13.21]
["2026-09-18T14:27:58.643545+00:00", "trade", 13.21, 40.0]
["2026-09-18T14:27:58.670049+00:00", "trade", 13.21, 45.0]
["2026-09-18T14:27:58.670050+00:00", "trade", 13.21, 89.0]
["2026-09-18T14:27:58.670056+00:00", "quote", 13.21, 13.23]
["2026-09-18T14:27:58.670089+00:00", "trade", 13.21, 11.0]
["2026-09-18T14:27:58.948359+00:00", "quote", 13.21, 13.23]
["2026-09-18T14:27:59.169982+00:00", "trade", 13.22, 385.0]
["2026-09-18T14:27:59.175929+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:27:59.752073+00:00", "trade", 13.21, 176.0]
["2026-09-18T14:27:59.752074+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:27:59.752090+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:59.752097+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:59.752104+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:59.752106+00:00", "trade", 13.21, 5.0]
["2026-09-18T14:27:59.752119+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:59.752362+00:00", "quote", 13.21, 13.22]
["2026-09-18T14:27:59.752384+00:00", "trade", 13.22, 1.0]
["2026-09-18T14:27:59.752450+00:00", "trade", 13.21, 1599.0]
["2026-09-18T14:27:59.752451+00:00", "trade", 13.21, 19.0]
["2026-09-18T14:27:59.752452+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.752456+00:00", "trade", 13.21, 100.0]
["2026-09-18T14:27:59.752490+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.752703+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.753174+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.753244+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.756112+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.756127+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.852660+00:00", "quote", 13.19, 13.22]
["2026-09-18T14:27:59.853001+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.853018+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.853029+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.853278+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.853307+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.853372+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.854265+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.949423+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:27:59.950081+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.335999+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.336798+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.336811+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.475050+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.475164+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.476166+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.480675+00:00", "trade", 13.19, 200.0]
["2026-09-18T14:28:00.485843+00:00", "trade", 13.19, 494.0]
["2026-09-18T14:28:00.485843+00:00", "quote", 13.19, 13.23]
["2026-09-18T14:28:00.485845+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:28:00.485848+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:28:00.485870+00:00", "trade", 13.17, 60.0]
["2026-09-18T14:28:00.485871+00:00", "trade", 13.17, 43.0]
["2026-09-18T14:28:00.485881+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:28:00.485889+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:28:00.485895+00:00", "trade", 13.17, 7.0]
["2026-09-18T14:28:00.485923+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:28:00.485937+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:28:00.485970+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:28:00.485980+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:28:00.486204+00:00", "trade", 13.16, 200.0]
["2026-09-18T14:28:00.486205+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:28:00.486224+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:28:00.486261+00:00", "trade", 13.18, 18.0]
["2026-09-18T14:28:00.486282+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:28:00.486290+00:00", "trade", 13.18, 90.0]
["2026-09-18T14:28:00.486391+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:28:00.486394+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:28:00.486768+00:00", "trade", 13.18, 2.0]
["2026-09-18T14:28:00.486957+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:28:00.487114+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:28:00.487229+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:28:00.487251+00:00", "trade", 13.14, 68.0]
["2026-09-18T14:28:00.487252+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:28:00.487255+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:28:00.487266+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:28:00.487280+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:28:00.487303+00:00", "trade", 13.14, 162.0]
["2026-09-18T14:28:00.488387+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:00.496723+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:00.500380+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.500405+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.500412+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.501089+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.504682+00:00", "trade", 13.19, 13.0]
["2026-09-18T14:28:00.510583+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.510609+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.522270+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.522297+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.522986+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.523232+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.526189+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.526505+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:00.526888+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.527365+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.527372+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.527381+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.527697+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.528143+00:00", "quote", 13.08, 13.18]
["2026-09-18T14:28:00.528628+00:00", "quote", 13.08, 13.19]
["2026-09-18T14:28:01.335320+00:00", "quote", 13.08, 13.19]
["2026-09-18T14:28:01.461318+00:00", "trade", 13.135, 5.0]
["2026-09-18T14:28:02.079387+00:00", "trade", 13.19, 20.0]
["2026-09-18T14:28:02.472150+00:00", "trade", 13.1899, 653.0]
["2026-09-18T14:28:02.474394+00:00", "trade", 13.135, 1.0]
["2026-09-18T14:28:02.478000+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:28:02.478816+00:00", "trade", 13.095, 100.0]
["2026-09-18T14:28:02.478897+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:28:02.478976+00:00", "trade", 13.085, 100.0]
["2026-09-18T14:28:02.479034+00:00", "quote", 13.08, 13.19]
["2026-09-18T14:28:02.479163+00:00", "quote", 13.08, 13.19]
["2026-09-18T14:28:02.479971+00:00", "quote", 13.08, 13.19]
["2026-09-18T14:28:02.483995+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:02.484014+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:28:02.484179+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:02.484181+00:00", "quote", 13.08, 13.17]
["2026-09-18T14:28:02.484270+00:00", "quote", 13.08, 13.16]
["2026-09-18T14:28:02.484279+00:00", "trade", 13.11, 77.0]
["2026-09-18T14:28:02.484350+00:00", "quote", 13.08, 13.16]
["2026-09-18T14:28:02.484388+00:00", "quote", 13.08, 13.16]
["2026-09-18T14:28:02.484399+00:00", "quote", 13.08, 13.16]
["2026-09-18T14:28:02.484500+00:00", "quote", 13.08, 13.16]
["2026-09-18T14:28:02.484507+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.489485+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.493163+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.537124+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.584370+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.584483+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:02.584575+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.584647+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.584667+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.618706+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.618766+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.620772+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:02.639929+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.639969+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.639988+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.640417+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.640962+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.684412+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.684424+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.684449+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.740036+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:02.839950+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:02.840002+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:02.840032+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:02.944501+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:03.540015+00:00", "quote", 13.07, 13.13]
["2026-09-18T14:28:03.540124+00:00", "quote", 13.07, 13.13]
["2026-09-18T14:28:03.541006+00:00", "quote", 13.07, 13.13]
["2026-09-18T14:28:03.580087+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:03.580568+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:03.580574+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:03.614998+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:04.113531+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:04.113580+00:00", "quote", 13.07, 13.14]
["2026-09-18T14:28:04.113689+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:04.114033+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:04.114096+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.114184+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:04.114221+00:00", "quote", 13.07, 13.15]
["2026-09-18T14:28:04.114240+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:04.114273+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.114292+00:00", "quote", 13.07, 13.17]
["2026-09-18T14:28:04.114501+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.114620+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.114641+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.115067+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.115080+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.227347+00:00", "trade", 13.07, 500.0]
["2026-09-18T14:28:04.227347+00:00", "quote", 13.07, 13.16]
["2026-09-18T14:28:04.227367+00:00", "trade", 13.07, 3325.0]
["2026-09-18T14:28:04.227369+00:00", "trade", 13.07, 7.0]
["2026-09-18T14:28:04.227859+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.227997+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.228016+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.228033+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.228141+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.228391+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.228551+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.228607+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229229+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229286+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229676+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229722+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229729+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229736+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.229793+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.229796+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.229808+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.229816+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.229858+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.230182+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.230200+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.230636+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:28:04.230643+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.231173+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.231192+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.231710+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.231719+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.231757+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.231774+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.231782+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.232311+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.232588+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:04.233134+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.233220+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.233222+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.233718+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:04.233776+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.241430+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.327856+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.335349+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:04.479026+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:28:04.727641+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:05.043005+00:00", "trade", 13.0772, 54.0]
["2026-09-18T14:28:05.065374+00:00", "trade", 13.0772, 1.0]
["2026-09-18T14:28:05.227073+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:05.342537+00:00", "trade", 13.065, 40.0]
["2026-09-18T14:28:05.547805+00:00", "trade", 13.0889, 1.0]
["2026-09-18T14:28:05.704332+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:28:05.734755+00:00", "trade", 13.065, 114.0]
["2026-09-18T14:28:07.060682+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:07.061132+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:07.678744+00:00", "trade", 13.065, 3.0]
["2026-09-18T14:28:08.533039+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:08.533482+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:10.782319+00:00", "trade", 13.2003, 100.0]
["2026-09-18T14:28:11.470122+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:11.473663+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:11.473734+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:11.474024+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:11.474092+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:11.482648+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:12.596182+00:00", "trade", 13.0539, 10.0]
["2026-09-18T14:28:13.436393+00:00", "trade", 13.0531, 20.0]
["2026-09-18T14:28:13.681437+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:28:13.733509+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:13.733561+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:13.733578+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:13.819658+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:13.837269+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:28:13.968811+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:14.450474+00:00", "trade", 13.0754, 16.0]
["2026-09-18T14:28:14.469373+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:14.612795+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:14.613244+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.934269+00:00", "trade", 13.05, 612.0]
["2026-09-18T14:28:15.935255+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.935276+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.935277+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.935630+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.935760+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:28:15.938205+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:28:15.940565+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:28:15.941086+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941177+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941218+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:28:15.941266+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941341+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941444+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941525+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941601+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941661+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.941676+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941756+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941831+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.941910+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.942190+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:28:15.942601+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:28:15.942965+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.942966+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:15.942972+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:28:15.942992+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:15.943006+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.943034+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:15.943047+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:15.943414+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:15.943546+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943575+00:00", "trade", 13.02, 30.0]
["2026-09-18T14:28:15.943576+00:00", "trade", 13.02, 389.0]
["2026-09-18T14:28:15.943576+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943576+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:28:15.943642+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:28:15.943656+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:28:15.943680+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:28:15.943685+00:00", "trade", 13.02, 11.0]
["2026-09-18T14:28:15.943690+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943724+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943734+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:28:15.943740+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943742+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943747+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943755+00:00", "trade", 13.03, 11.0]
["2026-09-18T14:28:15.943756+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943757+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943760+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943767+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.943782+00:00", "trade", 13.03, 61.0]
["2026-09-18T14:28:15.943784+00:00", "trade", 13.03, 11.0]
["2026-09-18T14:28:15.943785+00:00", "trade", 13.03, 64.0]
["2026-09-18T14:28:15.943785+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:15.943787+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:28:15.943808+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943816+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.943821+00:00", "trade", 13.03, 2.0]
["2026-09-18T14:28:15.943827+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:15.943839+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.943851+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943901+00:00", "trade", 13.03, 12.0]
["2026-09-18T14:28:15.943912+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.943919+00:00", "trade", 13.03, 59.0]
["2026-09-18T14:28:15.943933+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.943973+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:28:15.943980+00:00", "trade", 13.03, 70.0]
["2026-09-18T14:28:15.943982+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.943996+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:28:15.944032+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:15.944032+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.944033+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.944050+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:28:15.944112+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:28:15.944114+00:00", "trade", 13.03, 62.0]
["2026-09-18T14:28:15.944195+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:15.944196+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.944299+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.944326+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.944351+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:28:15.944398+00:00", "trade", 13.03, 80.0]
["2026-09-18T14:28:15.944435+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.944907+00:00", "trade", 13.04, 62.0]
["2026-09-18T14:28:15.945469+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:28:15.945493+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:28:15.945558+00:00", "trade", 13.04, 35.0]
["2026-09-18T14:28:15.945572+00:00", "trade", 13.04, 275.0]
["2026-09-18T14:28:15.945583+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:28:15.945593+00:00", "trade", 13.04, 40.0]
["2026-09-18T14:28:15.945599+00:00", "trade", 13.04, 40.0]
["2026-09-18T14:28:15.946214+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:28:15.950309+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:15.954545+00:00", "trade", 13.04, 6.0]
["2026-09-18T14:28:15.957793+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.958121+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:15.959200+00:00", "trade", 13.03, 7.0]
["2026-09-18T14:28:15.964447+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:15.964753+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:16.011276+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:28:16.043575+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:16.044148+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:16.683255+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:16.687826+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:28:17.085424+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:17.086026+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:17.086043+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:17.136733+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:17.866064+00:00", "trade", 13.057, 5.0]
["2026-09-18T14:28:18.955011+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:28:19.081586+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:21.322241+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:28:21.322286+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:28:21.845911+00:00", "trade", 13.0301, 767.0]
["2026-09-18T14:28:21.847047+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:28:21.848206+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:28:21.850707+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:21.850846+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:21.851040+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.851073+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:21.851074+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:21.851123+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:21.851304+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:21.851360+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.851402+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.851456+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:28:21.851480+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:21.851480+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:21.851707+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:28:21.856088+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:28:21.856089+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:28:21.856109+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.856168+00:00", "trade", 13.04, 24.0]
["2026-09-18T14:28:21.856241+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.856341+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:28:21.856342+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:28:21.856360+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:28:21.856390+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:28:21.856420+00:00", "trade", 13.03, 12.0]
["2026-09-18T14:28:21.856461+00:00", "trade", 13.04, 53.0]
["2026-09-18T14:28:21.856498+00:00", "trade", 13.03, 16.0]
["2026-09-18T14:28:21.856544+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:28:21.856624+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:28:21.856641+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:28:21.856877+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:28:21.856891+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:28:21.861699+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:28:21.862068+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:28:22.474220+00:00", "trade", 13.05, 60.0]
["2026-09-18T14:28:22.476459+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:28:22.478348+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:28:22.478428+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:22.478509+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:28:22.478724+00:00", "trade", 13.03, 435.0]
["2026-09-18T14:28:22.921379+00:00", "trade", 13.05, 75.0]
["2026-09-18T14:28:22.927191+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:28:23.882423+00:00", "trade", 13.05, 134.0]
["2026-09-18T14:28:25.338645+00:00", "trade", 13.0637, 1.0]
["2026-09-18T14:28:26.012740+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:26.013596+00:00", "trade", 13.05, 79.0]
["2026-09-18T14:28:26.013596+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:26.014047+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:28:26.014047+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:26.095559+00:00", "trade", 13.06, 74.0]
["2026-09-18T14:28:26.096728+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:28:27.028211+00:00", "trade", 13.0567, 250.0]
["2026-09-18T14:28:27.985540+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:28:28.113041+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:28:29.359214+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:28:29.901252+00:00", "trade", 13.06, 48.0]
["2026-09-18T14:28:30.130860+00:00", "trade", 13.0668, 2.0]
["2026-09-18T14:28:30.162000+00:00", "trade", 13.0537, 219.0]
["2026-09-18T14:28:33.121587+00:00", "trade", 13.1955, 40.0]
["2026-09-18T14:28:33.732296+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:37.399026+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:37.399286+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399370+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399437+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:28:37.399451+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399501+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:37.399502+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:37.399503+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:28:37.399504+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:28:37.399506+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:28:37.399510+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:37.399510+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:37.399514+00:00", "trade", 13.07, 8.0]
["2026-09-18T14:28:37.399514+00:00", "trade", 13.07, 15.0]
["2026-09-18T14:28:37.399516+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:37.399517+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:37.399518+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:37.399521+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:28:37.399528+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399532+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:28:37.399536+00:00", "trade", 13.07, 73.0]
["2026-09-18T14:28:37.399539+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:28:37.399548+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.399555+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.399636+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399713+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399795+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399866+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.399872+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.399880+00:00", "trade", 13.07, 199.0]
["2026-09-18T14:28:37.399906+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.399929+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.399950+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:28:37.400027+00:00", "trade", 13.06, 4.0]
["2026-09-18T14:28:37.400060+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.400184+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401044+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401165+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401238+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401603+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401611+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401668+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401712+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401734+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.401743+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.402114+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:28:37.402497+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.403326+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.440268+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475689+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475734+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475779+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475809+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475828+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.475898+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.476084+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.476152+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.476893+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.476949+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477384+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477450+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477486+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477526+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477537+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477567+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477577+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477579+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477588+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477703+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477957+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.477964+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.478549+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.480517+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.480543+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:37.537521+00:00", "trade", 13.08, 1500.0]
["2026-09-18T14:28:37.720763+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:38.476505+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:38.476532+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:38.911366+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:38.911842+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:41.417158+00:00", "trade", 13.08, 1000.0]
["2026-09-18T14:28:43.174548+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:43.174586+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:43.174610+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:28:43.175111+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:28:43.175192+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:28:43.175194+00:00", "trade", 13.07, 53.0]
["2026-09-18T14:28:43.175194+00:00", "trade", 13.07, 24.0]
["2026-09-18T14:28:43.175196+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:43.175443+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:28:43.175669+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:43.175785+00:00", "trade", 13.08, 31.0]
["2026-09-18T14:28:43.176752+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:43.179232+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:44.175715+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:45.129758+00:00", "trade", 13.0749, 400.0]
["2026-09-18T14:28:45.131009+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:28:48.000866+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:28:49.224413+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:28:50.093073+00:00", "trade", 13.0851, 100.0]
["2026-09-18T14:28:50.484292+00:00", "trade", 13.1928, 100.0]
["2026-09-18T14:28:52.408230+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.408237+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.408320+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.408331+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.408379+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.409870+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.410917+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.411694+00:00", "trade", 13.085, 25.0]
["2026-09-18T14:28:52.413846+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:28:53.158691+00:00", "trade", 13.0995, 1.0]
["2026-09-18T14:28:53.365820+00:00", "trade", 13.0958, 5.0]
["2026-09-18T14:28:53.460377+00:00", "trade", 13.0992, 2.0]
["2026-09-18T14:28:53.770319+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:28:54.067950+00:00", "trade", 13.0912, 100.0]
["2026-09-18T14:28:54.313872+00:00", "trade", 13.07, 4.0]
["2026-09-18T14:28:54.313872+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:28:54.313892+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:28:54.314165+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:28:54.314254+00:00", "trade", 13.07, 439.0]
["2026-09-18T14:28:54.314255+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:28:54.314275+00:00", "trade", 13.07, 61.0]
["2026-09-18T14:28:54.314313+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:28:54.314397+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:28:54.314545+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:28:54.314653+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:28:54.314778+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:28:54.314814+00:00", "trade", 13.06, 10.0]
["2026-09-18T14:28:54.314853+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:54.324395+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:54.325935+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:54.325960+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:54.335249+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:54.413892+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.318540+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.318987+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.319575+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.320117+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.320405+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.326753+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.327193+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.327478+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.328059+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.328591+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.328883+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.329268+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.329352+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.334886+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.815576+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:55.862602+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:58.032495+00:00", "trade", 13.0563, 9.0]
["2026-09-18T14:28:58.189980+00:00", "trade", 13.07, 6.0]
["2026-09-18T14:28:58.432370+00:00", "trade", 13.1472, 5.0]
["2026-09-18T14:28:58.433109+00:00", "trade", 13.1364, 7.0]
["2026-09-18T14:28:58.433962+00:00", "trade", 13.0894, 1.0]
["2026-09-18T14:28:58.436820+00:00", "trade", 13.0635, 1.0]
["2026-09-18T14:28:59.065948+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:28:59.065962+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:00.336771+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.335807+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.336279+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:29:01.336454+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.336481+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.337019+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.337316+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.338661+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.338667+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.874612+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:01.874622+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:04.658389+00:00", "trade", 13.0837, 50.0]
["2026-09-18T14:29:08.242211+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:11.738518+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:29:11.738733+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:29:11.738763+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:29:11.739254+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:11.751430+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:11.751440+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:29:11.814229+00:00", "trade", 13.05, 74.0]
["2026-09-18T14:29:11.814292+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:29:11.814335+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:29:11.814336+00:00", "trade", 13.05, 82.0]
["2026-09-18T14:29:11.814339+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:29:11.814364+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:29:11.814596+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:29:11.814622+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:29:11.814626+00:00", "trade", 13.05, 97.0]
["2026-09-18T14:29:11.814655+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:29:11.814660+00:00", "trade", 13.05, 338.0]
["2026-09-18T14:29:11.814714+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:29:11.814880+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:29:11.814886+00:00", "trade", 13.05, 1621.0]
["2026-09-18T14:29:11.814886+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:29:11.814961+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:29:11.815013+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:29:11.815013+00:00", "trade", 13.04, 40.0]
["2026-09-18T14:29:11.815025+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:29:11.815059+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:29:11.815062+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:29:11.815082+00:00", "trade", 13.05, 65.0]
["2026-09-18T14:29:11.815651+00:00", "trade", 13.03, 47.0]
["2026-09-18T14:29:11.815651+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:29:11.815652+00:00", "trade", 13.03, 53.0]
["2026-09-18T14:29:11.815654+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:29:11.815679+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.815687+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816333+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.816403+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816431+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816517+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816638+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816715+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.816885+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.817164+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.817205+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:29:11.817362+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.817399+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.817628+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.817853+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.819434+00:00", "trade", 13.03, 4.0]
["2026-09-18T14:29:11.819662+00:00", "trade", 13.05, 87.0]
["2026-09-18T14:29:11.821506+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:29:11.821625+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.821686+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.821804+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.822753+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.822767+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.823294+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:29:11.825009+00:00", "trade", 13.01, 11.0]
["2026-09-18T14:29:11.825015+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:29:11.825016+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:29:11.825032+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:29:11.825054+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:29:11.825061+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:29:11.825067+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:29:11.825093+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:29:11.825103+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:29:11.825103+00:00", "trade", 13.0, 4.0]
["2026-09-18T14:29:11.825103+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:29:11.825394+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:29:11.825394+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:29:11.825395+00:00", "trade", 13.0, 400.0]
["2026-09-18T14:29:11.825395+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.825649+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.825943+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.826171+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.826172+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.826237+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.826379+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.830435+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.830748+00:00", "trade", 12.99, 2.0]
["2026-09-18T14:29:11.830935+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:29:11.839667+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:29:11.840970+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.841373+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.842115+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.843424+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.844310+00:00", "trade", 12.96, 5.0]
["2026-09-18T14:29:11.844446+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.845022+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:11.882386+00:00", "trade", 12.95, 11.0]
["2026-09-18T14:29:11.882413+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:11.882427+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.882438+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:11.882662+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:11.882669+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.882768+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:29:11.882785+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.882868+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.882898+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.883100+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.883429+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.883478+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.883504+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.885156+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:11.887973+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.888439+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.888933+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.889878+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890339+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890462+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890665+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890674+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890714+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.890788+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:11.891214+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:29:11.891244+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:11.918712+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:11.919194+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.274378+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.274604+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.275846+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.276349+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.276357+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.276840+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.276851+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.335706+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.335731+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.336441+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.336460+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.336890+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:12.425151+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:29:12.425152+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:29:12.425178+00:00", "quote", 12.91, 12.97]
["2026-09-18T14:29:12.425185+00:00", "quote", 12.91, 12.95]
["2026-09-18T14:29:12.425592+00:00", "quote", 12.9, 12.95]
["2026-09-18T14:29:12.426022+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:29:12.426119+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:29:12.426203+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:29:12.426279+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426356+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426433+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426512+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426591+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426762+00:00", "quote", 12.9, 12.95]
["2026-09-18T14:29:12.426807+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.426953+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.427029+00:00", "trade", 12.9275, 13.0]
["2026-09-18T14:29:12.427069+00:00", "trade", 12.925, 65.0]
["2026-09-18T14:29:12.427128+00:00", "trade", 12.9275, 12.0]
["2026-09-18T14:29:12.427359+00:00", "trade", 12.93, 39.0]
["2026-09-18T14:29:12.427527+00:00", "trade", 12.925, 34.0]
["2026-09-18T14:29:12.429678+00:00", "trade", 12.925, 70.0]
["2026-09-18T14:29:12.430498+00:00", "quote", 12.91, 12.95]
["2026-09-18T14:29:12.430523+00:00", "quote", 12.91, 12.95]
["2026-09-18T14:29:12.432207+00:00", "quote", 12.91, 12.95]
["2026-09-18T14:29:12.432575+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:29:12.432699+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:29:12.432907+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.432994+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.433014+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.433045+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.433066+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.433102+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:29:12.433130+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.433565+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.436390+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:29:12.438625+00:00", "trade", 12.9317, 88.0]
["2026-09-18T14:29:12.473109+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.473117+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.473155+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.473280+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.473450+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.473782+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.474330+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.474340+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.474805+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.475526+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.475550+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.475847+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:29:12.475896+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.476640+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:29:12.476815+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.477566+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.480015+00:00", "trade", 12.945, 85.0]
["2026-09-18T14:29:12.480275+00:00", "trade", 12.945, 82.0]
["2026-09-18T14:29:12.488118+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.492110+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:12.502934+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:12.505675+00:00", "trade", 12.9101, 24.0]
["2026-09-18T14:29:12.506476+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.513811+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:12.515203+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:29:12.595144+00:00", "trade", 12.98, 78.0]
["2026-09-18T14:29:12.598073+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.599667+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.685759+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.686472+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.686529+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.686541+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.688213+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.688687+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.719772+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.727012+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.730450+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.734656+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.736983+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:12.757797+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:13.075145+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:13.078879+00:00", "trade", 12.945, 29.0]
["2026-09-18T14:29:13.085967+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:13.086715+00:00", "trade", 12.945, 2.0]
["2026-09-18T14:29:13.086773+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:13.111739+00:00", "trade", 12.945, 28.0]
["2026-09-18T14:29:13.120458+00:00", "trade", 12.945, 27.0]
["2026-09-18T14:29:13.176148+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:13.176159+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:13.486526+00:00", "trade", 12.95, 9.0]
["2026-09-18T14:29:13.724728+00:00", "trade", 13.1879, 100.0]
["2026-09-18T14:29:13.916163+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:29:13.916599+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:13.916663+00:00", "trade", 12.94, 4.0]
["2026-09-18T14:29:13.918364+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:29:13.920104+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:29:14.083735+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:14.323668+00:00", "trade", 12.9121, 60.0]
["2026-09-18T14:29:14.323672+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:14.323678+00:00", "trade", 12.91, 60.0]
["2026-09-18T14:29:14.323799+00:00", "trade", 12.9121, 540.0]
["2026-09-18T14:29:14.324107+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:17.764543+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:19.792897+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:19.981452+00:00", "trade", 12.96, 5.0]
["2026-09-18T14:29:21.011232+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:21.243684+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:23.168383+00:00", "quote", 12.9, 12.95]
["2026-09-18T14:29:23.168423+00:00", "trade", 12.95, 1500.0]
["2026-09-18T14:29:23.168423+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:23.168757+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:23.183562+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.183627+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:29:23.183652+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183703+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183739+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183773+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183807+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183841+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183878+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.183911+00:00", "trade", 12.96, 20.0]
["2026-09-18T14:29:23.183971+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:29:23.184019+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184033+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184099+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184156+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184215+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184547+00:00", "trade", 12.95, 4.0]
["2026-09-18T14:29:23.184550+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184574+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:23.184582+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:23.184617+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:23.184620+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.184703+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:29:23.184704+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:23.184752+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.184772+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.184805+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.185007+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.185112+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.185136+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.185155+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.185591+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.186318+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.186762+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:23.190522+00:00", "trade", 12.96, 9.0]
["2026-09-18T14:29:23.190570+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:23.190584+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:29:23.190591+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:29:23.190836+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:29:23.190843+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:29:23.190877+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:29:23.190881+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:29:23.190903+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:29:23.190940+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:29:23.190973+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:29:23.191091+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.191144+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.191181+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.191234+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.191266+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.191267+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:29:23.191274+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.191277+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:23.191277+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:29:23.191320+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:29:23.191325+00:00", "trade", 12.96, 50.0]
["2026-09-18T14:29:23.191345+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:29:23.191435+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.191477+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.191704+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:23.191843+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.192067+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.192125+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.199101+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.221586+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:29:23.221621+00:00", "trade", 12.97, 75.0]
["2026-09-18T14:29:23.222019+00:00", "trade", 12.97, 150.0]
["2026-09-18T14:29:23.225787+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.225788+00:00", "trade", 12.98, 195.0]
["2026-09-18T14:29:23.225795+00:00", "trade", 12.98, 5.0]
["2026-09-18T14:29:23.225796+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:29:23.225797+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:29:23.225807+00:00", "trade", 12.98, 3.0]
["2026-09-18T14:29:23.225809+00:00", "trade", 12.98, 50.0]
["2026-09-18T14:29:23.225810+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.225813+00:00", "trade", 12.98, 147.0]
["2026-09-18T14:29:23.225817+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.225824+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:29:23.225845+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:29:23.225851+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:29:23.225909+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:29:23.225910+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:29:23.225930+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:29:23.225939+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:29:23.226152+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:29:23.226279+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:29:23.226294+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:29:23.226294+00:00", "trade", 12.98, 95.0]
["2026-09-18T14:29:23.226298+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:29:23.226334+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:29:23.226492+00:00", "trade", 12.99, 25.0]
["2026-09-18T14:29:23.226516+00:00", "quote", 12.98, 13.05]
["2026-09-18T14:29:23.226568+00:00", "trade", 12.99, 25.0]
["2026-09-18T14:29:23.226634+00:00", "trade", 12.99, 25.0]
["2026-09-18T14:29:23.226652+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.226692+00:00", "trade", 12.99, 12.0]
["2026-09-18T14:29:23.226698+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.226761+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.226898+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.227203+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.227273+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.233215+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.243179+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.251015+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.251432+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.251514+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.256259+00:00", "quote", 12.98, 13.04]
["2026-09-18T14:29:23.276772+00:00", "quote", 12.96, 13.04]
["2026-09-18T14:29:23.276773+00:00", "trade", 12.98, 56.0]
["2026-09-18T14:29:23.276794+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.276818+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.276825+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.276832+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.277063+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.277153+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.283825+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.287518+00:00", "quote", 12.96, 13.01]
["2026-09-18T14:29:23.325918+00:00", "quote", 12.92, 13.01]
["2026-09-18T14:29:23.325968+00:00", "trade", 12.98, 9.0]
["2026-09-18T14:29:23.325987+00:00", "quote", 12.92, 13.01]
["2026-09-18T14:29:23.325992+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:23.325995+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:23.326013+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:23.326288+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.326372+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.327202+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.327215+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.328624+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.330658+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.331149+00:00", "quote", 12.93, 13.01]
["2026-09-18T14:29:23.331163+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.331525+00:00", "quote", 12.93, 13.01]
["2026-09-18T14:29:23.331648+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.331675+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.331982+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.332156+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.332423+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.332452+00:00", "quote", 12.93, 13.01]
["2026-09-18T14:29:23.332663+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.332901+00:00", "quote", 12.93, 13.01]
["2026-09-18T14:29:23.333429+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.333453+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.334238+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.334667+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.334896+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.339025+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.339050+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.339965+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.363810+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.481696+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.481722+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.482148+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.482301+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:23.484220+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.480648+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:24.481097+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:24.481106+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:24.481134+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.481163+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.481180+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.481218+00:00", "quote", 12.92, 13.0]
["2026-09-18T14:29:24.481699+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.481772+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.481783+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.481791+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.482242+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.482345+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.482365+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.482812+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.483142+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.483366+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.483384+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.483826+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.483837+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.483843+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.484299+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.484340+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.484366+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.484801+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.485321+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.485352+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.485809+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.485839+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.485854+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.486304+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.486329+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.486368+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.486385+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.486826+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.487316+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:29:24.487368+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.487636+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.487819+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.487886+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.488074+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.488081+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.488115+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.488313+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.488351+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.488429+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.488552+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.488892+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.489392+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.489661+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:29:24.489706+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.489839+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.489879+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.490147+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.490154+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.490198+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.490376+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.490623+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.490835+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.491347+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.491431+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.491835+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.491875+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.491906+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.492292+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.492369+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.492428+00:00", "quote", 12.93, 13.0]
["2026-09-18T14:29:24.492511+00:00", "quote", 12.9, 13.0]
["2026-09-18T14:29:24.543333+00:00", "trade", 12.95, 44.0]
["2026-09-18T14:29:25.121244+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.121296+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.121316+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.230486+00:00", "trade", 12.955, 385.0]
["2026-09-18T14:29:25.234749+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:29:25.237617+00:00", "trade", 12.9501, 1.0]
["2026-09-18T14:29:25.333760+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.339757+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.339784+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.399007+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.684853+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.685294+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.717220+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.928599+00:00", "trade", 12.955, 10.0]
["2026-09-18T14:29:25.929371+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.929861+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.981285+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:25.981916+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:25.981965+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:25.992934+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:25.994128+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:26.115231+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:29:26.602870+00:00", "trade", 12.98, 3.0]
["2026-09-18T14:29:26.624308+00:00", "trade", 12.955, 35.0]
["2026-09-18T14:29:26.655176+00:00", "trade", 12.955, 26.0]
["2026-09-18T14:29:26.695378+00:00", "trade", 12.955, 21.0]
["2026-09-18T14:29:26.974648+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:29:26.974648+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:29:26.974674+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:26.974680+00:00", "trade", 12.99, 55.0]
["2026-09-18T14:29:26.974681+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:29:26.974699+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:29:26.974705+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:29:26.974707+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:26.974732+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:26.974747+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:26.974755+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:29:26.974768+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:26.974780+00:00", "trade", 12.99, 6.0]
["2026-09-18T14:29:26.974781+00:00", "quote", 12.91, 13.0]
["2026-09-18T14:29:26.974952+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:26.974988+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:26.974992+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:29:26.975013+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:26.975015+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:29:26.975019+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:29:26.975024+00:00", "trade", 12.98, 25.0]
["2026-09-18T14:29:26.975031+00:00", "trade", 12.98, 35.0]
["2026-09-18T14:29:26.975036+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:29:26.975044+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:29:26.975053+00:00", "quote", 12.91, 12.99]
["2026-09-18T14:29:26.975102+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:29:26.975163+00:00", "trade", 12.98, 70.0]
["2026-09-18T14:29:26.975209+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:29:26.975216+00:00", "trade", 12.98, 30.0]
["2026-09-18T14:29:26.975232+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:29:26.975234+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:29:26.975313+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:29:26.975315+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:29:26.975343+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:26.975358+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:29:26.975371+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:29:26.975528+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:29:26.980393+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:29:26.980807+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:26.981297+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:26.981342+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:26.988030+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:27.123971+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:29:27.124001+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:27.124002+00:00", "trade", 12.99, 93.0]
["2026-09-18T14:29:27.124003+00:00", "trade", 12.99, 70.0]
["2026-09-18T14:29:27.124004+00:00", "trade", 12.99, 30.0]
["2026-09-18T14:29:27.124005+00:00", "trade", 12.99, 40.0]
["2026-09-18T14:29:27.124009+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:27.124010+00:00", "trade", 12.99, 40.0]
["2026-09-18T14:29:27.124010+00:00", "trade", 12.99, 40.0]
["2026-09-18T14:29:27.124012+00:00", "trade", 12.99, 35.0]
["2026-09-18T14:29:27.124013+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:29:27.124030+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:29:27.124036+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:29:27.124050+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.124065+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.124072+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.124703+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.128052+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.128062+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:29:27.131352+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:27.131417+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:27.168215+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:27.184880+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:27.188137+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:29:27.978241+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:29.932317+00:00", "trade", 12.975, 5.0]
["2026-09-18T14:29:29.932407+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:29:29.932808+00:00", "quote", 12.94, 13.0]
["2026-09-18T14:29:29.933284+00:00", "quote", 12.94, 13.0]
["2026-09-18T14:29:31.487096+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:31.487148+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:31.488042+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:34.075729+00:00", "quote", 12.95, 13.0]
["2026-09-18T14:29:34.178270+00:00", "trade", 12.96, 1200.0]
["2026-09-18T14:29:34.178294+00:00", "trade", 12.95, 500.0]
["2026-09-18T14:29:34.178329+00:00", "trade", 12.97, 55.0]
["2026-09-18T14:29:34.178356+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:34.178875+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:34.178885+00:00", "trade", 12.97, 50.0]
["2026-09-18T14:29:34.178913+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:29:34.179007+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:29:34.179071+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:34.179147+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:34.179158+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:34.179179+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:34.179245+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:29:34.179247+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:29:34.179264+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:29:34.180545+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:34.181586+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:34.183339+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.183675+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.184273+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.193962+00:00", "trade", 12.95, 97.0]
["2026-09-18T14:29:34.229504+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:34.229959+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:34.230005+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.230027+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.230079+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.230095+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.230101+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:29:34.230270+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.230368+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.230505+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.230515+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.230534+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.230997+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.231024+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:34.231095+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.264136+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:34.735860+00:00", "trade", 12.945, 5.0]
["2026-09-18T14:29:34.902088+00:00", "trade", 12.9746, 22.0]
["2026-09-18T14:29:34.902453+00:00", "trade", 12.9746, 1.0]
["2026-09-18T14:29:34.976969+00:00", "trade", 12.9745, 6.0]
["2026-09-18T14:29:34.977331+00:00", "trade", 12.9745, 1.0]
["2026-09-18T14:29:36.284396+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:36.338490+00:00", "trade", 12.9745, 2.0]
["2026-09-18T14:29:37.785974+00:00", "trade", 12.9899, 3.0]
["2026-09-18T14:29:37.956407+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:37.973705+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:37.996651+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:37.996997+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:37.997177+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:29:38.157679+00:00", "trade", 12.9387, 500.0]
["2026-09-18T14:29:38.436611+00:00", "trade", 12.945, 6.0]
["2026-09-18T14:29:40.047562+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:40.048008+00:00", "trade", 12.945, 2.0]
["2026-09-18T14:29:41.197165+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:29:41.343345+00:00", "trade", 12.945, 1000.0]
["2026-09-18T14:29:41.564341+00:00", "trade", 12.945, 68.0]
["2026-09-18T14:29:41.564398+00:00", "trade", 12.945, 1476.0]
["2026-09-18T14:29:41.564503+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:29:42.037553+00:00", "trade", 12.9746, 50.0]
["2026-09-18T14:29:42.475200+00:00", "quote", 12.9, 12.99]
["2026-09-18T14:29:43.679581+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:43.679613+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:29:43.679647+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.679674+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:29:43.679814+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.679842+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.679856+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.680987+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.684099+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.684741+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.684929+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.685157+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.685306+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.685372+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.690074+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.690387+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.719037+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.719174+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.720137+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:43.720147+00:00", "quote", 12.9, 12.96]
["2026-09-18T14:29:44.607013+00:00", "trade", 12.9599, 100.0]
["2026-09-18T14:29:45.592538+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:29:45.592775+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:45.592929+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:45.637742+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:47.556035+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:47.556067+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:47.556091+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:47.556513+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:47.556529+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:48.956103+00:00", "trade", 12.95, 22.0]
["2026-09-18T14:29:48.956247+00:00", "trade", 12.95, 6.0]
["2026-09-18T14:29:49.798198+00:00", "trade", 12.98, 5.0]
["2026-09-18T14:29:51.791399+00:00", "trade", 13.1272, 600.0]
["2026-09-18T14:29:53.291255+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:29:55.060770+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:55.060879+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:55.061336+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:55.062134+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:56.860896+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:56.881107+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:58.794126+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:29:58.794148+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794163+00:00", "trade", 12.95, 300.0]
["2026-09-18T14:29:58.794163+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794176+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794430+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794452+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:58.794463+00:00", "trade", 12.96, 3.0]
["2026-09-18T14:29:58.794497+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:29:58.794582+00:00", "trade", 12.96, 3.0]
["2026-09-18T14:29:58.794646+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794731+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.794829+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:58.794858+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:58.794977+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:29:58.795154+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.795245+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.795253+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.795287+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:29:58.795452+00:00", "trade", 12.96, 75.0]
["2026-09-18T14:29:58.795453+00:00", "trade", 12.95, 25.0]
["2026-09-18T14:29:58.795486+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.795827+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.797502+00:00", "trade", 12.95, 47.0]
["2026-09-18T14:29:58.797503+00:00", "trade", 12.95, 53.0]
["2026-09-18T14:29:58.797533+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.797926+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.797950+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.798226+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.798250+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.798308+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.798320+00:00", "trade", 12.95, 300.0]
["2026-09-18T14:29:58.798348+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.798851+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.799026+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.799044+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:29:58.799221+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.799239+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.799278+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.800212+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.802857+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.810061+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:58.813060+00:00", "trade", 12.96, 2.0]
["2026-09-18T14:29:59.085329+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:29:59.340311+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:30:00.507173+00:00", "trade", 12.96, 59.0]
["2026-09-18T14:30:00.507408+00:00", "trade", 12.965, 59.0]
["2026-09-18T14:30:00.507787+00:00", "trade", 12.965, 41.0]
["2026-09-18T14:30:00.507889+00:00", "trade", 12.9501, 71.0]
["2026-09-18T14:30:00.508520+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:00.508683+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:00.508800+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:00.510335+00:00", "trade", 12.95, 47.0]
["2026-09-18T14:30:00.510363+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:00.510381+00:00", "trade", 12.95, 270.0]
["2026-09-18T14:30:00.510381+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:00.510391+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:00.510403+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:00.510418+00:00", "trade", 12.95, 974.0]
["2026-09-18T14:30:00.510419+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.510615+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.510717+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:00.510751+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.511035+00:00", "trade", 12.952, 26.0]
["2026-09-18T14:30:00.511431+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.511544+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.511713+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.513390+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:30:00.514382+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.514393+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.542866+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.542909+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.543020+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.543234+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.543297+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.543557+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.543649+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.544038+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.544081+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.544094+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.544539+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.544546+00:00", "quote", 12.9, 12.97]
["2026-09-18T14:30:00.544601+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.545040+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:00.545136+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.560841+00:00", "trade", 12.94, 36.0]
["2026-09-18T14:30:00.577240+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:00.697925+00:00", "trade", 12.94, 25.0]
["2026-09-18T14:30:01.341499+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:01.348927+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:01.477167+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:02.450611+00:00", "trade", 12.9727, 1.0]
["2026-09-18T14:30:02.929507+00:00", "trade", 12.9398, 20.0]
["2026-09-18T14:30:03.843612+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:03.843696+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:03.848237+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:04.083742+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:04.880997+00:00", "trade", 12.9661, 10.0]
["2026-09-18T14:30:05.776816+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:05.776873+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:07.969106+00:00", "trade", 12.94, 2.0]
["2026-09-18T14:30:12.745255+00:00", "trade", 12.97, 500.0]
["2026-09-18T14:30:12.746107+00:00", "quote", 12.9, 12.98]
["2026-09-18T14:30:14.872015+00:00", "trade", 12.9, 35.0]
["2026-09-18T14:30:17.327527+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:17.327528+00:00", "trade", 12.95, 200.0]
["2026-09-18T14:30:17.474852+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:17.476978+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:17.830761+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:17.831146+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:17.833476+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:17.833484+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:19.029805+00:00", "trade", 12.945, 2.0]
["2026-09-18T14:30:19.575668+00:00", "quote", 12.94, 12.98]
["2026-09-18T14:30:19.576667+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:30:19.577677+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:30:19.583650+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:30:19.584393+00:00", "trade", 12.96, 6.0]
["2026-09-18T14:30:19.657992+00:00", "trade", 12.94, 429.0]
["2026-09-18T14:30:19.658312+00:00", "trade", 12.96, 25.0]
["2026-09-18T14:30:19.658329+00:00", "trade", 12.96, 75.0]
["2026-09-18T14:30:19.687200+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:19.687201+00:00", "trade", 12.95, 32.0]
["2026-09-18T14:30:19.687532+00:00", "trade", 12.95, 68.0]
["2026-09-18T14:30:19.687536+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:30:19.687569+00:00", "trade", 12.94, 335.0]
["2026-09-18T14:30:19.687571+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:30:19.687778+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:30:19.687924+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:19.687977+00:00", "trade", 12.95, 60.0]
["2026-09-18T14:30:19.687989+00:00", "trade", 12.95, 25.0]
["2026-09-18T14:30:19.687992+00:00", "trade", 12.95, 15.0]
["2026-09-18T14:30:19.688168+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:30:19.688189+00:00", "trade", 12.95, 20.0]
["2026-09-18T14:30:19.689384+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:30:19.697453+00:00", "trade", 12.935, 24.0]
["2026-09-18T14:30:19.738617+00:00", "quote", 12.91, 12.96]
["2026-09-18T14:30:19.738679+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:19.883769+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:19.985952+00:00", "trade", 12.935, 500.0]
["2026-09-18T14:30:21.138759+00:00", "trade", 12.945, 101.0]
["2026-09-18T14:30:21.139272+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:21.139705+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:21.139946+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:21.140097+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:22.249635+00:00", "trade", 12.9788, 231.0]
["2026-09-18T14:30:22.249993+00:00", "trade", 12.9788, 1.0]
["2026-09-18T14:30:25.175637+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:26.801253+00:00", "trade", 12.9493, 40.0]
["2026-09-18T14:30:29.289490+00:00", "trade", 12.97, 150.0]
["2026-09-18T14:30:29.344241+00:00", "trade", 12.945, 500.0]
["2026-09-18T14:30:30.461638+00:00", "trade", 12.945, 13.0]
["2026-09-18T14:30:30.586284+00:00", "trade", 12.9689, 2.0]
["2026-09-18T14:30:33.217311+00:00", "trade", 12.963, 1000.0]
["2026-09-18T14:30:33.217947+00:00", "trade", 12.9535, 28.0]
["2026-09-18T14:30:33.240255+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:33.240290+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:33.244145+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:33.244314+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:33.246197+00:00", "trade", 12.945, 13.0]
["2026-09-18T14:30:33.246305+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246388+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246466+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246544+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246619+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246701+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246786+00:00", "trade", 12.9475, 13.0]
["2026-09-18T14:30:33.246872+00:00", "trade", 12.9475, 10.0]
["2026-09-18T14:30:33.247074+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:33.252096+00:00", "trade", 12.945, 200.0]
["2026-09-18T14:30:33.489583+00:00", "trade", 12.945, 200.0]
["2026-09-18T14:30:34.313426+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.314419+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.325048+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:30:34.325053+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:34.325081+00:00", "trade", 12.96, 700.0]
["2026-09-18T14:30:34.325425+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:30:34.325468+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:34.325553+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.326046+00:00", "trade", 12.9532, 20.0]
["2026-09-18T14:30:34.326058+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.603100+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.603432+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.603691+00:00", "trade", 12.97, 60.0]
["2026-09-18T14:30:34.603736+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.604055+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.604365+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.604660+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.604959+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.605264+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:30:34.608767+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.609346+00:00", "trade", 12.97, 40.0]
["2026-09-18T14:30:34.618962+00:00", "quote", 12.91, 12.98]
["2026-09-18T14:30:34.799606+00:00", "trade", 12.95, 4.0]
["2026-09-18T14:30:35.625815+00:00", "trade", 13.0505, 400.0]
["2026-09-18T14:30:35.786777+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:35.786806+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:35.788636+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:36.335778+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:30:36.335787+00:00", "trade", 12.97, 70.0]
["2026-09-18T14:30:36.336139+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:30:36.376390+00:00", "trade", 12.98, 11.0]
["2026-09-18T14:30:36.376437+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376437+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:36.376453+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:36.376457+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:30:36.376460+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:30:36.376469+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376470+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:36.376472+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376476+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376523+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376711+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:30:36.376743+00:00", "trade", 12.97, 30.0]
["2026-09-18T14:30:36.376849+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.376992+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:30:36.376992+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:30:36.376993+00:00", "trade", 12.98, 50.0]
["2026-09-18T14:30:36.377001+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:36.377040+00:00", "trade", 12.98, 52.0]
["2026-09-18T14:30:36.377053+00:00", "trade", 12.98, 48.0]
["2026-09-18T14:30:36.377109+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.377236+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:36.377254+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.377275+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.377431+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:36.377805+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.378083+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.386996+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.414068+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:36.438237+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:36.476823+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:36.803187+00:00", "trade", 12.99, 5.0]
["2026-09-18T14:30:37.925666+00:00", "trade", 12.975, 4.0]
["2026-09-18T14:30:37.933173+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:37.937253+00:00", "trade", 12.98, 96.0]
["2026-09-18T14:30:37.937823+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:37.961486+00:00", "trade", 12.975, 40.0]
["2026-09-18T14:30:38.882919+00:00", "trade", 12.975, 800.0]
["2026-09-18T14:30:38.883541+00:00", "trade", 12.9747, 25.0]
["2026-09-18T14:30:39.148981+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:39.149994+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:39.149994+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:39.150015+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:30:39.150041+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:30:39.150381+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:30:39.150703+00:00", "quote", 12.92, 12.97]
["2026-09-18T14:30:39.150727+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.150833+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.151104+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.151995+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.152445+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.160562+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.160564+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.160588+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.168534+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:30:39.169433+00:00", "trade", 12.95, 68.0]
["2026-09-18T14:30:39.201920+00:00", "trade", 12.955, 68.0]
["2026-09-18T14:30:39.251046+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.251077+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.251872+00:00", "quote", 12.92, 12.98]
["2026-09-18T14:30:39.260964+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:39.261349+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:39.319314+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:41.230618+00:00", "trade", 12.95, 250.0]
["2026-09-18T14:30:41.504967+00:00", "trade", 12.955, 109.0]
["2026-09-18T14:30:41.619486+00:00", "trade", 12.9789, 30.0]
["2026-09-18T14:30:41.619853+00:00", "trade", 12.9789, 1.0]
["2026-09-18T14:30:41.734086+00:00", "trade", 12.955, 23.0]
["2026-09-18T14:30:43.158146+00:00", "trade", 12.9338, 95.0]
["2026-09-18T14:30:43.251976+00:00", "trade", 12.955, 250.0]
["2026-09-18T14:30:44.785954+00:00", "trade", 12.979, 76.0]
["2026-09-18T14:30:44.787328+00:00", "trade", 12.9789, 1.0]
["2026-09-18T14:30:44.787365+00:00", "trade", 12.9789, 1.0]
["2026-09-18T14:30:44.868427+00:00", "trade", 12.955, 23.0]
["2026-09-18T14:30:45.039490+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:30:45.188094+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:45.188112+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:47.817301+00:00", "trade", 12.955, 1100.0]
["2026-09-18T14:30:47.817923+00:00", "trade", 12.955, 21.0]
["2026-09-18T14:30:47.818165+00:00", "trade", 12.955, 700.0]
["2026-09-18T14:30:47.818556+00:00", "trade", 12.955, 100.0]
["2026-09-18T14:30:47.836046+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:30:48.346821+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:48.346850+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:48.477001+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:49.367528+00:00", "trade", 12.9558, 2.0]
["2026-09-18T14:30:49.656125+00:00", "trade", 12.95, 20.0]
["2026-09-18T14:30:50.213363+00:00", "quote", 12.92, 12.99]
["2026-09-18T14:30:51.525362+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:51.525424+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:51.525476+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:52.097036+00:00", "trade", 12.96, 250.0]
["2026-09-18T14:30:53.319364+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:30:53.319394+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:53.319419+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:53.319854+00:00", "trade", 12.98, 4.0]
["2026-09-18T14:30:53.320030+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:53.320086+00:00", "quote", 12.96, 12.99]
["2026-09-18T14:30:53.320088+00:00", "trade", 12.96, 26.0]
["2026-09-18T14:30:53.320088+00:00", "trade", 12.96, 95.0]
["2026-09-18T14:30:53.320089+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:53.320100+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:53.320109+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320123+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320130+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320137+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320143+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320157+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.320207+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:30:53.320337+00:00", "trade", 12.96, 5.0]
["2026-09-18T14:30:53.320369+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:30:53.320495+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320526+00:00", "trade", 12.96, 96.0]
["2026-09-18T14:30:53.320571+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320585+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320594+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320626+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:53.320669+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320688+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.320752+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:30:53.320898+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:30:53.321127+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:30:53.328347+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:30:53.332383+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:30:53.360240+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:30:53.360247+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:30:53.361059+00:00", "trade", 12.96, 554.0]
["2026-09-18T14:30:53.361059+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:30:53.361079+00:00", "quote", 12.93, 12.96]
["2026-09-18T14:30:53.361166+00:00", "trade", 12.97, 758.0]
["2026-09-18T14:30:53.361191+00:00", "quote", 12.93, 12.97]
["2026-09-18T14:30:53.361192+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:30:53.361223+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:30:53.361244+00:00", "quote", 12.94, 12.97]
["2026-09-18T14:30:53.361297+00:00", "trade", 12.96, 118.0]
["2026-09-18T14:30:53.361488+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.361715+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.365539+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:30:53.368372+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:30:53.392755+00:00", "quote", 12.95, 12.98]
["2026-09-18T14:30:53.404648+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.420259+00:00", "quote", 12.93, 12.98]
["2026-09-18T14:30:53.420638+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:53.420793+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:53.499933+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:53.863127+00:00", "trade", 12.9638, 250.0]
["2026-09-18T14:30:53.864337+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:54.011542+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:54.063224+00:00", "trade", 12.96, 55.0]
["2026-09-18T14:30:55.150512+00:00", "trade", 12.96, 7.0]
["2026-09-18T14:30:55.363364+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:55.363680+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:55.364500+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:55.364928+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:55.366308+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:55.370660+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:56.071408+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:56.979510+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:30:56.980296+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:57.020984+00:00", "trade", 12.94, 39.0]
["2026-09-18T14:30:57.022230+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:57.309852+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:30:58.070520+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:30:58.644684+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:59.176192+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:59.797182+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797184+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:59.797186+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797187+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:30:59.797190+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:59.797190+00:00", "trade", 12.99, 201.0]
["2026-09-18T14:30:59.797191+00:00", "quote", 12.93, 12.99]
["2026-09-18T14:30:59.797197+00:00", "trade", 12.99, 186.0]
["2026-09-18T14:30:59.797210+00:00", "trade", 12.99, 12.0]
["2026-09-18T14:30:59.797211+00:00", "quote", 12.94, 12.99]
["2026-09-18T14:30:59.797218+00:00", "quote", 12.95, 12.99]
["2026-09-18T14:30:59.797225+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:59.797281+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:59.797286+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797286+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:30:59.797288+00:00", "trade", 12.99, 2.0]
["2026-09-18T14:30:59.797309+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797321+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797329+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:59.797367+00:00", "trade", 12.99, 84.0]
["2026-09-18T14:30:59.797408+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:59.797410+00:00", "trade", 12.99, 3.0]
["2026-09-18T14:30:59.797611+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:30:59.797688+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:30:59.797696+00:00", "quote", 12.97, 13.0]
["2026-09-18T14:30:59.797802+00:00", "trade", 12.9666, 20.0]
["2026-09-18T14:30:59.798379+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:30:59.799767+00:00", "trade", 12.99, 3.0]
["2026-09-18T14:30:59.801193+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:30:59.801297+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.801628+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.801694+00:00", "trade", 13.03, 2.0]
["2026-09-18T14:30:59.802128+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.802147+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.802154+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.813515+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.813541+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.814260+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.814703+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.815098+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.815115+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.815538+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.831579+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.832553+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.851587+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:30:59.851977+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.852286+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.852317+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.852734+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.852765+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.853174+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.854430+00:00", "trade", 13.015, 58.0]
["2026-09-18T14:30:59.854782+00:00", "trade", 13.015, 60.0]
["2026-09-18T14:30:59.855545+00:00", "trade", 13.05, 142.0]
["2026-09-18T14:30:59.855698+00:00", "trade", 13.05, 58.0]
["2026-09-18T14:30:59.855844+00:00", "trade", 13.05, 182.0]
["2026-09-18T14:30:59.855968+00:00", "trade", 13.05, 18.0]
["2026-09-18T14:30:59.855998+00:00", "trade", 13.06, 182.0]
["2026-09-18T14:30:59.900027+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:30:59.923734+00:00", "trade", 13.015, 58.0]
["2026-09-18T14:31:00.016496+00:00", "trade", 12.9634, 7.0]
["2026-09-18T14:31:00.089382+00:00", "trade", 13.06, 102.0]
["2026-09-18T14:31:00.335191+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.335553+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.336037+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.336093+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.336171+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.336826+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.339181+00:00", "trade", 13.015, 10.0]
["2026-09-18T14:31:00.339189+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:00.344292+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:00.475158+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:01.335874+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:01.336008+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:01.336842+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:01.336895+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:01.370719+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:02.222157+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:02.222311+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.713076+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.713549+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.713575+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.713624+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.713640+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:05.717488+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:05.717561+00:00", "trade", 13.015, 10.0]
["2026-09-18T14:31:05.792500+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:05.796665+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:05.796715+00:00", "trade", 13.015, 10.0]
["2026-09-18T14:31:05.903296+00:00", "trade", 12.9656, 1.0]
["2026-09-18T14:31:05.938334+00:00", "trade", 13.015, 200.0]
["2026-09-18T14:31:07.352680+00:00", "trade", 13.015, 300.0]
["2026-09-18T14:31:07.356899+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:07.357037+00:00", "trade", 13.015, 10.0]
["2026-09-18T14:31:07.683965+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:08.677923+00:00", "trade", 12.97, 75.0]
["2026-09-18T14:31:09.992365+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:09.992688+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:09.993243+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:10.616804+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:10.617151+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:12.581732+00:00", "trade", 12.967, 8.0]
["2026-09-18T14:31:12.586123+00:00", "trade", 13.015, 12.0]
["2026-09-18T14:31:12.586167+00:00", "trade", 13.0225, 11.0]
["2026-09-18T14:31:14.947726+00:00", "trade", 13.015, 300.0]
["2026-09-18T14:31:14.947849+00:00", "trade", 13.015, 150.0]
["2026-09-18T14:31:14.947981+00:00", "trade", 13.015, 150.0]
["2026-09-18T14:31:14.948092+00:00", "trade", 13.015, 61.0]
["2026-09-18T14:31:14.948141+00:00", "trade", 13.015, 883.0]
["2026-09-18T14:31:14.948214+00:00", "trade", 13.015, 1.0]
["2026-09-18T14:31:14.948347+00:00", "trade", 13.0129, 21.0]
["2026-09-18T14:31:14.952715+00:00", "trade", 13.0175, 11.0]
["2026-09-18T14:31:15.008244+00:00", "trade", 13.015, 1.0]
["2026-09-18T14:31:15.475455+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:15.475628+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:15.477027+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:15.477054+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:15.477885+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.430885+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:31:18.430894+00:00", "quote", 12.98, 13.06]
["2026-09-18T14:31:18.430900+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.430914+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.430921+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.430944+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.431182+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.431427+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.431442+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.431572+00:00", "quote", 12.97, 13.06]
["2026-09-18T14:31:18.434999+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:18.435074+00:00", "trade", 13.0225, 10.0]
["2026-09-18T14:31:18.482815+00:00", "trade", 13.0225, 10.0]
["2026-09-18T14:31:18.487630+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:18.487702+00:00", "trade", 13.0225, 10.0]
["2026-09-18T14:31:18.529534+00:00", "trade", 13.0225, 10.0]
["2026-09-18T14:31:18.563770+00:00", "trade", 13.0201, 22.0]
["2026-09-18T14:31:19.080256+00:00", "trade", 13.015, 11.0]
["2026-09-18T14:31:23.888045+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:31:23.894525+00:00", "trade", 13.03, 700.0]
["2026-09-18T14:31:23.914847+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:31:23.915388+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915431+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915520+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915548+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915555+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915606+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915620+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915639+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915640+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:31:23.915640+00:00", "trade", 13.03, 75.0]
["2026-09-18T14:31:23.915641+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915649+00:00", "trade", 13.03, 75.0]
["2026-09-18T14:31:23.915696+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915775+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915822+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:31:23.915838+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915853+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:31:23.915868+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915929+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915935+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.915942+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.915986+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.916027+00:00", "trade", 13.03, 150.0]
["2026-09-18T14:31:23.916036+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.916043+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:31:23.916117+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:31:23.916192+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.916270+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.916347+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.916460+00:00", "trade", 13.023, 20.0]
["2026-09-18T14:31:23.916564+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.917139+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:31:23.917314+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.917492+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:31:23.922491+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:31:26.446985+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:26.448313+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:31:26.454295+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:31:26.454297+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454298+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:26.454300+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454301+00:00", "trade", 13.06, 91.0]
["2026-09-18T14:31:26.454304+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:31:26.454307+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:31:26.454309+00:00", "quote", 13.0, 13.06]
["2026-09-18T14:31:26.454312+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:31:26.454327+00:00", "trade", 13.06, 91.0]
["2026-09-18T14:31:26.454328+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454334+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:31:26.454340+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:31:26.454350+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454351+00:00", "trade", 13.06, 91.0]
["2026-09-18T14:31:26.454353+00:00", "trade", 13.06, 91.0]
["2026-09-18T14:31:26.454358+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:31:26.454360+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:31:26.454361+00:00", "trade", 13.06, 91.0]
["2026-09-18T14:31:26.454365+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:31:26.454370+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:31:26.454389+00:00", "trade", 13.06, 75.0]
["2026-09-18T14:31:26.454401+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:31:26.454402+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:31:26.454403+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454409+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:26.454518+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:31:26.454586+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:31:26.454594+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:31:26.454657+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:31:26.454679+00:00", "trade", 13.06, 6.0]
["2026-09-18T14:31:26.454681+00:00", "trade", 13.06, 50.0]
["2026-09-18T14:31:26.454705+00:00", "trade", 13.05, 70.0]
["2026-09-18T14:31:26.454707+00:00", "trade", 13.05, 30.0]
["2026-09-18T14:31:26.454779+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:26.454788+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:31:26.454870+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:31:26.455998+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:31:26.456012+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:26.456431+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:26.457239+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:31:26.463120+00:00", "trade", 13.07, 24.0]
["2026-09-18T14:31:26.468989+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:26.471147+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:26.475262+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:26.476618+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:26.477185+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:26.477801+00:00", "trade", 13.0518, 20.0]
["2026-09-18T14:31:26.492772+00:00", "trade", 13.07, 11.0]
["2026-09-18T14:31:26.507417+00:00", "trade", 13.07, 24.0]
["2026-09-18T14:31:26.654744+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:29.289801+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:30.506400+00:00", "trade", 13.0893, 20.0]
["2026-09-18T14:31:31.125630+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:31.126617+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:31.129577+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:31.417900+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:32.089065+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:32.089092+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:33.480343+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:36.471495+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:36.761446+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:36.761472+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:37.002549+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:38.044945+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:41.313702+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:41.854113+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:42.243011+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:31:46.489869+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:31:49.323912+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:49.335214+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:49.349918+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:49.426579+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:31:50.231800+00:00", "trade", 13.06, 50.0]
["2026-09-18T14:31:50.405754+00:00", "trade", 13.08, 3.0]
["2026-09-18T14:31:53.692729+00:00", "trade", 13.0893, 10.0]
["2026-09-18T14:31:53.798396+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:31:54.235248+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:54.475403+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:54.475882+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:54.476070+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:54.476098+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:54.476742+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:54.879522+00:00", "trade", 13.0999, 2.0]
["2026-09-18T14:31:55.852361+00:00", "trade", 13.09, 231.0]
["2026-09-18T14:31:56.374035+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:31:56.374181+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:31:56.374182+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:56.374603+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:56.374610+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:31:56.374652+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:56.374661+00:00", "trade", 13.07, 30.0]
["2026-09-18T14:31:56.374798+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:31:56.377380+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:31:56.377530+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:31:56.378733+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:31:56.382044+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:31:56.390191+00:00", "trade", 13.07, 24.0]
["2026-09-18T14:31:56.392888+00:00", "trade", 13.09, 76.0]
["2026-09-18T14:31:57.340200+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.340228+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.341953+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.342006+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.344861+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.344888+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:31:57.581535+00:00", "trade", 13.06, 39.0]
["2026-09-18T14:31:57.581537+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:57.581539+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:57.581543+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:31:57.581543+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:57.581545+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:57.581545+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:31:57.581550+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:31:57.581572+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.581617+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.581623+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.581641+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.581860+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.581890+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:31:57.581954+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.582011+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.582058+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.582155+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.582253+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:57.622009+00:00", "trade", 13.0486, 1.0]
["2026-09-18T14:31:57.735317+00:00", "trade", 13.06, 179.0]
["2026-09-18T14:31:58.276312+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:58.276313+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:58.276314+00:00", "trade", 13.04, 28.0]
["2026-09-18T14:31:58.276341+00:00", "trade", 13.04, 72.0]
["2026-09-18T14:31:58.276341+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:58.276341+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:31:58.276342+00:00", "trade", 13.04, 5.0]
["2026-09-18T14:31:58.276343+00:00", "trade", 13.04, 26.0]
["2026-09-18T14:31:58.276382+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:31:58.276392+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:31:58.276395+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:58.276395+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:31:58.276399+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:31:58.276405+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:31:58.276413+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:31:58.276657+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:31:58.276734+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:58.276735+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:31:58.276787+00:00", "trade", 13.04, 90.0]
["2026-09-18T14:31:58.276900+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:31:58.276902+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:31:58.276982+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:31:58.277007+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:31:58.277009+00:00", "trade", 13.04, 3.0]
["2026-09-18T14:31:58.277016+00:00", "quote", 13.0, 13.05]
["2026-09-18T14:31:58.277271+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:31:58.277545+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:31:58.317267+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:31:58.573142+00:00", "trade", 13.025, 68.0]
["2026-09-18T14:31:58.577671+00:00", "trade", 13.02, 93.0]
["2026-09-18T14:31:58.618343+00:00", "trade", 13.02, 94.0]
["2026-09-18T14:31:58.619209+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:31:59.404690+00:00", "trade", 13.0367, 41.0]
["2026-09-18T14:31:59.405527+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:31:59.406009+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:31:59.406409+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:31:59.482721+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:00.011751+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:00.017726+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:00.018555+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:00.335171+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:00.475566+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:01.328161+00:00", "trade", 13.0054, 99.0]
["2026-09-18T14:32:01.341130+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:01.934478+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:04.982558+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:06.140390+00:00", "trade", 13.0346, 1.0]
["2026-09-18T14:32:06.214914+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:32:06.238375+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:32:06.276337+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:06.481371+00:00", "trade", 13.04, 50.0]
["2026-09-18T14:32:06.541942+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:08.345269+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:32:08.357268+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:32:08.708163+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:32:08.708949+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:08.713487+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:09.187825+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:32:09.188607+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:09.362027+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:10.834237+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:10.834924+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:11.697776+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:32:14.030069+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:15.752977+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:16.726457+00:00", "trade", 13.0337, 10.0]
["2026-09-18T14:32:18.456665+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:32:18.457072+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:32:18.458008+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:18.461761+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:18.465711+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:22.125576+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:32:22.125640+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:32:22.125931+00:00", "trade", 13.02, 17.0]
["2026-09-18T14:32:22.186707+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:32:22.227061+00:00", "trade", 13.02, 17.0]
["2026-09-18T14:32:22.680415+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:22.738699+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:22.905549+00:00", "trade", 13.02, 20.0]
["2026-09-18T14:32:23.324111+00:00", "trade", 13.03, 15.0]
["2026-09-18T14:32:25.870867+00:00", "trade", 13.0346, 5.0]
["2026-09-18T14:32:26.657338+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:32:30.854810+00:00", "trade", 13.0201, 5.0]
["2026-09-18T14:32:32.375043+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:32:33.013086+00:00", "trade", 13.0201, 9.0]
["2026-09-18T14:32:33.144303+00:00", "trade", 13.02, 7.0]
["2026-09-18T14:32:33.144438+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:32:35.164191+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:32:35.164262+00:00", "trade", 13.03, 20.0]
["2026-09-18T14:32:35.164296+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.164322+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.164346+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.164689+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:32:35.164938+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:32:35.165009+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.165041+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.165152+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.165500+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.165934+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.166427+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.166443+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:32:35.166460+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.167167+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.167357+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.624072+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.637677+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.695629+00:00", "trade", 13.04, 4.0]
["2026-09-18T14:32:35.707387+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.707388+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:32:35.707389+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:32:35.707390+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:32:35.707392+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:32:35.707395+00:00", "trade", 13.04, 147.0]
["2026-09-18T14:32:35.707416+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:32:35.707416+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:32:35.707418+00:00", "trade", 13.04, 183.0]
["2026-09-18T14:32:35.707420+00:00", "trade", 13.04, 70.0]
["2026-09-18T14:32:35.707424+00:00", "trade", 13.04, 30.0]
["2026-09-18T14:32:35.707424+00:00", "trade", 13.04, 39.0]
["2026-09-18T14:32:35.707424+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.707425+00:00", "trade", 13.04, 31.0]
["2026-09-18T14:32:35.707429+00:00", "trade", 13.04, 30.0]
["2026-09-18T14:32:35.707432+00:00", "trade", 13.04, 70.0]
["2026-09-18T14:32:35.707437+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:32:35.707451+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:32:35.707464+00:00", "trade", 13.04, 45.0]
["2026-09-18T14:32:35.707465+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:32:35.707865+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:32:35.707910+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:32:35.707924+00:00", "trade", 13.04, 78.0]
["2026-09-18T14:32:35.707933+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:32:35.708001+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:32:35.708012+00:00", "trade", 13.04, 18.0]
["2026-09-18T14:32:35.708092+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:32:35.708254+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:32:35.712315+00:00", "trade", 13.05, 3.0]
["2026-09-18T14:32:35.712709+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712780+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712811+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712813+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712822+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712827+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.712851+00:00", "trade", 13.045, 50.0]
["2026-09-18T14:32:35.712853+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.713399+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.713588+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.713606+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.713673+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.713715+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.714779+00:00", "trade", 13.05, 3.0]
["2026-09-18T14:32:35.714860+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.715700+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.715710+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.715780+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.716125+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.716170+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:32:35.717510+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:32:35.724568+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:32:35.725294+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.725320+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.726041+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.726461+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.726470+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.726909+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.726939+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.727880+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.727888+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.746184+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:35.746617+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:36.475294+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:36.475301+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:36.475707+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:36.475750+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:36.476034+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:36.476062+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:36.476155+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:36.476683+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:36.484168+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:37.477118+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:37.477564+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:38.330535+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:38.623786+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:32:41.485218+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:42.024025+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:32:43.983288+00:00", "trade", 13.05, 4.0]
["2026-09-18T14:32:44.400538+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:32:44.400573+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:44.400596+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:44.400603+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:44.400884+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:44.400966+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:44.401022+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.401270+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.460413+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.460476+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.461780+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.650264+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.650791+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.651406+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.651850+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.979033+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.979116+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.979505+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.979565+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:32:44.979604+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.979664+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.980168+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.981077+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.981085+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.981175+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.981195+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.982486+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:44.982524+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:45.010611+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:45.011134+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:45.012023+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:45.012030+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:45.178851+00:00", "trade", 13.0699, 550.0]
["2026-09-18T14:32:45.927877+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:32:45.992529+00:00", "trade", 13.05, 73.0]
["2026-09-18T14:32:46.500505+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:50.677964+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:32:51.251043+00:00", "trade", 13.045, 117.0]
["2026-09-18T14:32:54.016149+00:00", "trade", 13.07, 40.0]
["2026-09-18T14:32:54.054373+00:00", "trade", 13.0355, 100.0]
["2026-09-18T14:32:55.146362+00:00", "trade", 13.0279, 53.0]
["2026-09-18T14:32:55.165479+00:00", "trade", 13.0279, 1.0]
["2026-09-18T14:32:56.800973+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:32:56.973875+00:00", "trade", 13.06, 275.0]
["2026-09-18T14:32:57.468832+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:32:59.323086+00:00", "trade", 13.068, 1000.0]
["2026-09-18T14:32:59.345170+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:32:59.345204+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:32:59.345214+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:32:59.345220+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:32:59.345241+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:32:59.345245+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:32:59.345248+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:59.345257+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:32:59.345464+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:59.345484+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:59.345550+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:32:59.345567+00:00", "trade", 13.05, 23.0]
["2026-09-18T14:32:59.345590+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:32:59.345596+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:32:59.346556+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:32:59.346590+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:32:59.347261+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:32:59.347262+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:32:59.347263+00:00", "trade", 13.08, 129.0]
["2026-09-18T14:32:59.347268+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:32:59.347283+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:32:59.347290+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:32:59.347317+00:00", "trade", 13.08, 71.0]
["2026-09-18T14:32:59.347724+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:32:59.347736+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.347915+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.348035+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.348280+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.348513+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.348751+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.349078+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.349105+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.349120+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.349130+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.349520+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.349565+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.349600+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.350059+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:32:59.350085+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.350552+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.350562+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.350642+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351005+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351014+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351031+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351051+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:32:59.351141+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351605+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.351617+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:32:59.474216+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:32:59.799145+00:00", "trade", 13.0446, 17.0]
["2026-09-18T14:32:59.804485+00:00", "trade", 13.0522, 1.0]
["2026-09-18T14:32:59.804550+00:00", "trade", 13.0524, 3.0]
["2026-09-18T14:33:00.340208+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:33:00.340236+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:33:00.340793+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:33:03.172353+00:00", "trade", 13.075, 88.0]
["2026-09-18T14:33:05.544689+00:00", "trade", 13.075, 2.0]
["2026-09-18T14:33:05.565390+00:00", "trade", 13.07, 74.0]
["2026-09-18T14:33:05.570245+00:00", "trade", 13.075, 1.0]
["2026-09-18T14:33:05.841716+00:00", "trade", 13.0966, 3.0]
["2026-09-18T14:33:05.990732+00:00", "trade", 13.0999, 1.0]
["2026-09-18T14:33:06.146580+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:33:07.462803+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:33:08.878312+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:08.884645+00:00", "trade", 13.07, 9.0]
["2026-09-18T14:33:08.884729+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:33:09.084308+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:09.084335+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:09.486565+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:10.001377+00:00", "trade", 13.07, 374.0]
["2026-09-18T14:33:10.006043+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:33:14.483490+00:00", "trade", 13.0625, 10.0]
["2026-09-18T14:33:14.993531+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993557+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993563+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993567+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993571+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993574+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993746+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993756+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993828+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993887+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:14.993931+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:14.993938+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.993948+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:14.993969+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:14.993980+00:00", "trade", 13.07, 81.0]
["2026-09-18T14:33:14.994021+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:14.995234+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:33:14.995258+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:33:14.995292+00:00", "trade", 13.0899, 100.0]
["2026-09-18T14:33:14.995629+00:00", "trade", 13.0899, 100.0]
["2026-09-18T14:33:14.995691+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:33:14.995941+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:33:14.997981+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:33:15.012100+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:33:15.225231+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:33:15.480666+00:00", "trade", 13.05, 197.0]
["2026-09-18T14:33:15.480667+00:00", "trade", 13.05, 8.0]
["2026-09-18T14:33:15.480668+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:15.480672+00:00", "trade", 13.05, 92.0]
["2026-09-18T14:33:15.480672+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:33:15.480700+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:33:15.480942+00:00", "trade", 13.05, 121.0]
["2026-09-18T14:33:15.480949+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:33:15.480954+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:33:15.481135+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:33:15.481208+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:15.481209+00:00", "trade", 13.05, 634.0]
["2026-09-18T14:33:15.481210+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:33:15.481224+00:00", "trade", 13.05, 866.0]
["2026-09-18T14:33:15.481225+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.481246+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.481253+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.481309+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:33:15.481337+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.481434+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.481475+00:00", "trade", 13.05, 65.0]
["2026-09-18T14:33:15.482053+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:33:15.486632+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:33:15.486632+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:33:15.486651+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.486665+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.486677+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.486741+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.487338+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.487360+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.488445+00:00", "trade", 13.035, 12.0]
["2026-09-18T14:33:15.490670+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.490961+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.490975+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.511864+00:00", "trade", 13.035, 16.0]
["2026-09-18T14:33:15.512393+00:00", "trade", 13.035, 4.0]
["2026-09-18T14:33:15.512477+00:00", "trade", 13.035, 27.0]
["2026-09-18T14:33:15.530797+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:33:15.531725+00:00", "trade", 13.035, 37.0]
["2026-09-18T14:33:15.531875+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:33:15.531878+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:33:15.532185+00:00", "trade", 13.035, 22.0]
["2026-09-18T14:33:15.532206+00:00", "trade", 13.035, 20.0]
["2026-09-18T14:33:15.532315+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.532460+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.570487+00:00", "trade", 13.035, 20.0]
["2026-09-18T14:33:15.582553+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:15.582590+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:16.285630+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:16.339568+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:16.475267+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:16.475294+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:16.480048+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:33:19.217410+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:19.217640+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.815762+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.815769+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.934850+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.984633+00:00", "trade", 13.0441, 291.0]
["2026-09-18T14:33:20.984989+00:00", "trade", 13.0441, 1.0]
["2026-09-18T14:33:20.986239+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.986249+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.986704+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.986741+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.987202+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:20.997747+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:22.480460+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:22.481428+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:22.481438+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:27.194483+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:32.107833+00:00", "trade", 13.02, 58.0]
["2026-09-18T14:33:32.107932+00:00", "trade", 13.025, 57.0]
["2026-09-18T14:33:32.179473+00:00", "trade", 13.025, 57.0]
["2026-09-18T14:33:33.740610+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:33:33.740668+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:33:33.740712+00:00", "trade", 13.04, 21.0]
["2026-09-18T14:33:34.196826+00:00", "trade", 13.05, 229.0]
["2026-09-18T14:33:35.649166+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:33:36.332631+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:36.333450+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:36.333453+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:33:36.333453+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:33:36.333454+00:00", "trade", 13.05, 121.0]
["2026-09-18T14:33:36.333456+00:00", "trade", 13.05, 79.0]
["2026-09-18T14:33:36.333460+00:00", "trade", 13.05, 34.0]
["2026-09-18T14:33:36.333460+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:33:36.333465+00:00", "quote", 12.99, 13.05]
["2026-09-18T14:33:36.333472+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:33:36.333473+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:36.333484+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333487+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333493+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333507+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333521+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333527+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333535+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333541+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333547+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333560+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333573+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:33:36.333582+00:00", "trade", 13.05, 92.0]
["2026-09-18T14:33:36.333590+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333605+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:33:36.333627+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:33:36.333915+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:36.334021+00:00", "trade", 13.05, 66.0]
["2026-09-18T14:33:36.334231+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334427+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.334549+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334683+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334736+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334743+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334800+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.334885+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.334895+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.334961+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.334967+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.334975+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.335026+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.335051+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.335089+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.335207+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.335562+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.335583+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336016+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336033+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.336117+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336199+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336212+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336229+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336604+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.336742+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.337107+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.337698+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.338043+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338205+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338496+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338551+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338592+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338622+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.338963+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.340711+00:00", "trade", 13.04, 896.0]
["2026-09-18T14:33:36.341474+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.342965+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.346955+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.346971+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:33:36.347029+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.347294+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.347449+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.347485+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.347598+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.347872+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.348029+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.369717+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:33:36.369721+00:00", "trade", 13.07, 150.0]
["2026-09-18T14:33:36.370033+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:33:36.370131+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.370419+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.370426+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.370500+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.370868+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.370962+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.374630+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.374965+00:00", "trade", 13.06, 50.0]
["2026-09-18T14:33:36.380137+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.380328+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.380359+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.380855+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.380969+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.381303+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.381330+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.381799+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.381853+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.382209+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.382683+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.383132+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.476251+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.477256+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:36.833733+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:37.335480+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:37.336045+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:38.235432+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:38.235885+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:33:38.270526+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:33:38.270979+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:33:38.271013+00:00", "quote", 13.01, 13.09]
["2026-09-18T14:33:38.271061+00:00", "quote", 13.02, 13.09]
["2026-09-18T14:33:38.271374+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:33:38.271400+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:38.271407+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.271414+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.271429+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.272005+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.272012+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.272034+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.272397+00:00", "trade", 13.08, 67.0]
["2026-09-18T14:33:38.273305+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.273355+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.274094+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:33:38.274112+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:33:38.278431+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.279763+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.279774+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.281433+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:33:38.281627+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:33:38.282056+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.282320+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.282830+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.283291+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.283352+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.283379+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.283796+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.306124+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:33:38.306219+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:38.316155+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:33:38.410001+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:38.756985+00:00", "trade", 13.065, 45.0]
["2026-09-18T14:33:42.084600+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:42.085038+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:42.085083+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:43.335500+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:43.336449+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:43.336533+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:45.100453+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:45.100922+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:46.417900+00:00", "trade", 13.04, 153.0]
["2026-09-18T14:33:46.418679+00:00", "trade", 13.065, 3.0]
["2026-09-18T14:33:47.532208+00:00", "trade", 13.09, 10.0]
["2026-09-18T14:33:47.649074+00:00", "trade", 13.0898, 764.0]
["2026-09-18T14:33:47.651659+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:33:47.734145+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:33:47.736504+00:00", "trade", 13.07, 14.0]
["2026-09-18T14:33:47.736800+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:33:49.372169+00:00", "trade", 13.0849, 150.0]
["2026-09-18T14:33:49.530859+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:33:51.990438+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:33:58.208247+00:00", "trade", 13.0821, 2.0]
["2026-09-18T14:34:00.838924+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:34:00.839708+00:00", "trade", 13.09, 3.0]
["2026-09-18T14:34:01.183739+00:00", "trade", 13.0605, 1.0]
["2026-09-18T14:34:01.735524+00:00", "trade", 13.065, 20.0]
["2026-09-18T14:34:04.867950+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:34:04.868592+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.868594+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:34:04.868612+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.868620+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.868641+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.869109+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.869190+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.869356+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.869554+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.869820+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.869833+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.869998+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.870315+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.870332+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.870440+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.870473+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.870816+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:34:04.870833+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.873623+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.874311+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:04.970423+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.638510+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.638526+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.638580+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.638989+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.639007+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:05.875846+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:06.764604+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:06.765060+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:07.253283+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:07.253295+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:07.601750+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:08.276701+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:34:08.359190+00:00", "trade", 13.065, 11.0]
["2026-09-18T14:34:09.079558+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:09.223811+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:09.224284+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:10.593962+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:10.593972+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:11.238825+00:00", "trade", 13.04, 10.0]
["2026-09-18T14:34:11.239613+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:11.902782+00:00", "trade", 13.0563, 8.0]
["2026-09-18T14:34:11.924783+00:00", "trade", 13.0563, 1.0]
["2026-09-18T14:34:13.894911+00:00", "trade", 13.0821, 1.0]
["2026-09-18T14:34:18.397554+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:34:20.793153+00:00", "trade", 13.065, 50.0]
["2026-09-18T14:34:25.366861+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:34:27.125388+00:00", "trade", 13.0849, 118.0]
["2026-09-18T14:34:27.125744+00:00", "trade", 13.0849, 1.0]
["2026-09-18T14:34:28.120854+00:00", "trade", 13.0737, 2.0]
["2026-09-18T14:34:28.142378+00:00", "trade", 13.0737, 1.0]
["2026-09-18T14:34:28.706103+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:34:28.706156+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:34:28.706430+00:00", "trade", 13.07, 4.0]
["2026-09-18T14:34:28.742147+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:34:29.565235+00:00", "trade", 13.0837, 2.0]
["2026-09-18T14:34:31.776175+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:34:34.407130+00:00", "trade", 13.0899, 125.0]
["2026-09-18T14:34:36.599980+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:34:37.445151+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:34:37.706601+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:34:37.706628+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:34:37.714926+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:34:37.714947+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:34:37.732792+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:34:37.773390+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:34:37.778667+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:34:37.779235+00:00", "trade", 13.075, 84.0]
["2026-09-18T14:34:37.805636+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.805680+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.805716+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.805749+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.805792+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.806319+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.806357+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.806932+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.807031+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.807248+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.807813+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.808019+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.808378+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.808780+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.808939+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.809506+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.809539+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.810302+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.811080+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:34:37.847341+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:34:38.177998+00:00", "trade", 13.0899, 220.0]
["2026-09-18T14:34:40.264073+00:00", "trade", 13.0675, 3.0]
["2026-09-18T14:34:40.796742+00:00", "trade", 13.075, 55.0]
["2026-09-18T14:34:40.798085+00:00", "trade", 13.08, 945.0]
["2026-09-18T14:34:42.217738+00:00", "trade", 13.0702, 374.0]
["2026-09-18T14:34:42.220386+00:00", "trade", 13.075, 1.0]
["2026-09-18T14:34:42.222107+00:00", "trade", 13.075, 1.0]
["2026-09-18T14:34:46.890560+00:00", "trade", 13.06, 250.0]
["2026-09-18T14:34:48.820965+00:00", "trade", 13.075, 91.0]
["2026-09-18T14:34:48.823715+00:00", "trade", 13.075, 9.0]
["2026-09-18T14:34:50.133771+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:34:50.531233+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:34:50.531259+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:34:50.531997+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:34:50.710730+00:00", "trade", 13.07, 531.0]
["2026-09-18T14:34:50.729404+00:00", "trade", 13.07, 33.0]
["2026-09-18T14:34:50.729436+00:00", "trade", 13.08, 600.0]
["2026-09-18T14:34:53.346195+00:00", "trade", 13.0799, 2.0]
["2026-09-18T14:34:53.933373+00:00", "trade", 13.061, 3.0]
["2026-09-18T14:34:53.933401+00:00", "trade", 13.061, 31.0]
["2026-09-18T14:34:55.206598+00:00", "trade", 13.0657, 8.0]
["2026-09-18T14:34:55.207234+00:00", "trade", 13.0657, 1.0]
["2026-09-18T14:34:55.212562+00:00", "trade", 13.07, 12.0]
["2026-09-18T14:34:59.581777+00:00", "trade", 13.07, 92.0]
["2026-09-18T14:35:00.113207+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:02.138567+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:02.229970+00:00", "trade", 13.07, 21.0]
["2026-09-18T14:35:02.299955+00:00", "trade", 13.07, 91.0]
["2026-09-18T14:35:03.013183+00:00", "trade", 13.08, 75.0]
["2026-09-18T14:35:03.013184+00:00", "trade", 13.08, 74.0]
["2026-09-18T14:35:03.013190+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:03.013194+00:00", "trade", 13.08, 26.0]
["2026-09-18T14:35:03.013198+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:35:03.013221+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:35:03.013391+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:35:03.013391+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:03.013392+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:35:03.013400+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:35:03.013401+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:35:03.013561+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:35:03.013564+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:03.013564+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:35:03.013569+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:35:03.013577+00:00", "trade", 13.08, 75.0]
["2026-09-18T14:35:03.013578+00:00", "trade", 13.08, 27.0]
["2026-09-18T14:35:03.013604+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:35:03.013619+00:00", "trade", 13.08, 73.0]
["2026-09-18T14:35:03.013721+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:03.013981+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:03.014329+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:35:03.017234+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:35:03.024850+00:00", "trade", 13.08, 9.0]
["2026-09-18T14:35:03.678917+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:03.679648+00:00", "trade", 13.08, 3.0]
["2026-09-18T14:35:05.387673+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:35:07.955466+00:00", "trade", 13.0731, 30.0]
["2026-09-18T14:35:12.296499+00:00", "trade", 13.0899, 100.0]
["2026-09-18T14:35:12.296684+00:00", "trade", 13.0899, 100.0]
["2026-09-18T14:35:12.296742+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:35:12.296871+00:00", "trade", 13.0899, 200.0]
["2026-09-18T14:35:12.297040+00:00", "trade", 13.0899, 300.0]
["2026-09-18T14:35:12.297200+00:00", "trade", 13.0899, 200.0]
["2026-09-18T14:35:12.297431+00:00", "trade", 13.08, 13.0]
["2026-09-18T14:35:12.297520+00:00", "trade", 13.08, 13.0]
["2026-09-18T14:35:12.297622+00:00", "trade", 13.08, 13.0]
["2026-09-18T14:35:12.297699+00:00", "trade", 13.08, 6.0]
["2026-09-18T14:35:20.384016+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:35:23.714401+00:00", "trade", 13.07, 24.0]
["2026-09-18T14:35:23.714428+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:35:23.714454+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:35:23.714505+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:35:23.714558+00:00", "trade", 13.07, 9.0]
["2026-09-18T14:35:23.714762+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:35:23.714763+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:35:23.714764+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.714826+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.716540+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.716985+00:00", "trade", 13.07, 75.0]
["2026-09-18T14:35:23.717511+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.717533+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.717536+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.718443+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.718469+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.718849+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:23.718862+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:24.822424+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:35:29.069334+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:35:29.150307+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:29.152399+00:00", "trade", 13.06, 36.0]
["2026-09-18T14:35:29.152400+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:29.152407+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:35:29.152426+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152431+00:00", "trade", 13.06, 57.0]
["2026-09-18T14:35:29.152433+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152439+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152446+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152456+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152642+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:35:29.152672+00:00", "trade", 13.06, 103.0]
["2026-09-18T14:35:29.152675+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.152717+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.152784+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:35:29.152809+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:35:29.152975+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.152993+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:35:29.153070+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.153077+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.153166+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:35:29.153747+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.153772+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.156445+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.156473+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.156803+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.183853+00:00", "trade", 13.06, 16.0]
["2026-09-18T14:35:29.252617+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:29.290134+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:30.760388+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:30.760389+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:35:30.765545+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:35:30.765572+00:00", "trade", 13.06, 75.0]
["2026-09-18T14:35:30.765572+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765573+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:30.765574+00:00", "trade", 13.05, 75.0]
["2026-09-18T14:35:30.765576+00:00", "trade", 13.05, 306.0]
["2026-09-18T14:35:30.765580+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765584+00:00", "trade", 13.05, 144.0]
["2026-09-18T14:35:30.765588+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765593+00:00", "trade", 13.05, 180.0]
["2026-09-18T14:35:30.765595+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765605+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765612+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:30.765849+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:35:30.765864+00:00", "trade", 13.06, 40.0]
["2026-09-18T14:35:30.765864+00:00", "trade", 13.06, 150.0]
["2026-09-18T14:35:30.766054+00:00", "trade", 13.05, 1456.0]
["2026-09-18T14:35:30.766056+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:35:30.766081+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766089+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766095+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766102+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766125+00:00", "trade", 13.06, 60.0]
["2026-09-18T14:35:30.766138+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:35:30.766144+00:00", "trade", 13.06, 240.0]
["2026-09-18T14:35:30.766244+00:00", "trade", 13.06, 150.0]
["2026-09-18T14:35:30.766259+00:00", "trade", 13.06, 120.0]
["2026-09-18T14:35:30.766283+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:35:30.766320+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766337+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.766344+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766355+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766368+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766380+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766454+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:35:30.766578+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:35:30.766642+00:00", "trade", 13.06, 93.0]
["2026-09-18T14:35:30.766643+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766705+00:00", "trade", 13.06, 93.0]
["2026-09-18T14:35:30.766767+00:00", "trade", 13.06, 14.0]
["2026-09-18T14:35:30.766906+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.766937+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.767005+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:35:30.767544+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.767545+00:00", "trade", 13.05, 46.0]
["2026-09-18T14:35:30.767568+00:00", "trade", 13.05, 47.0]
["2026-09-18T14:35:30.767569+00:00", "trade", 13.05, 93.0]
["2026-09-18T14:35:30.767571+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:35:30.767572+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:35:30.767575+00:00", "trade", 13.05, 109.0]
["2026-09-18T14:35:30.767578+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.767585+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:35:30.767600+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.767607+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:35:30.768688+00:00", "trade", 13.045, 25.0]
["2026-09-18T14:35:30.769148+00:00", "trade", 13.045, 25.0]
["2026-09-18T14:35:30.773047+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:35:30.803000+00:00", "trade", 13.06, 80.0]
["2026-09-18T14:35:30.866131+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:35:30.866512+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:35:30.866802+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:35:31.016459+00:00", "trade", 13.0484, 2.0]
["2026-09-18T14:35:31.016825+00:00", "trade", 13.0484, 1.0]
["2026-09-18T14:35:31.060722+00:00", "trade", 13.04, 60.0]
["2026-09-18T14:35:31.060758+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:35:31.060777+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:35:31.060790+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:35:31.061050+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.061100+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:31.061641+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:31.062027+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:31.065217+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:31.065588+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.065659+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.081049+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:35:31.081359+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.081510+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.335006+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.335512+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:31.488561+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:31.774096+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:32.284248+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:32.305504+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.305533+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.306813+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.307239+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.307245+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.309633+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.475800+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.475826+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:32.479636+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:33.042977+00:00", "trade", 13.023, 150.0]
["2026-09-18T14:35:33.044175+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:33.284194+00:00", "trade", 13.0264, 10.0]
["2026-09-18T14:35:33.284608+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:34.143344+00:00", "trade", 13.0858, 6.0]
["2026-09-18T14:35:35.628421+00:00", "trade", 13.02, 400.0]
["2026-09-18T14:35:36.629120+00:00", "trade", 13.03, 6.0]
["2026-09-18T14:35:36.737540+00:00", "trade", 13.02, 13.0]
["2026-09-18T14:35:36.737540+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:36.737546+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:35:36.737557+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737564+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737577+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737606+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737692+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:35:36.737756+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737784+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737926+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.737933+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:35:36.738113+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.738209+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.738979+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.739005+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.739863+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.741580+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:36.770683+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:38.830836+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:41.007680+00:00", "trade", 13.01, 2.0]
["2026-09-18T14:35:41.009759+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:44.289876+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:44.672758+00:00", "trade", 13.01, 6.0]
["2026-09-18T14:35:45.740536+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:46.335156+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:46.335185+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:46.676217+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:47.363512+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.363515+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.363535+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:35:47.363535+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:35:47.363536+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.363537+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.363557+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.363558+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:35:47.363571+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363578+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363584+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363589+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:35:47.363609+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363615+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:35:47.363622+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363623+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:35:47.363628+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363656+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363664+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363690+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.363780+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:35:47.363817+00:00", "trade", 13.03, 3.0]
["2026-09-18T14:35:47.363835+00:00", "trade", 13.02, 25.0]
["2026-09-18T14:35:47.363837+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.363850+00:00", "trade", 13.02, 26.0]
["2026-09-18T14:35:47.363852+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.363863+00:00", "trade", 13.02, 49.0]
["2026-09-18T14:35:47.363905+00:00", "trade", 13.03, 2.0]
["2026-09-18T14:35:47.363929+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.363950+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.363968+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.363999+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.364019+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364023+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.364041+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:35:47.364048+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.364081+00:00", "trade", 13.02, 98.0]
["2026-09-18T14:35:47.364085+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:35:47.364086+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.364095+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:35:47.364099+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.364104+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364112+00:00", "trade", 13.02, 25.0]
["2026-09-18T14:35:47.364112+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364128+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364134+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.364136+00:00", "trade", 13.03, 45.0]
["2026-09-18T14:35:47.364138+00:00", "trade", 13.02, 75.0]
["2026-09-18T14:35:47.364145+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:35:47.364158+00:00", "trade", 13.03, 6.0]
["2026-09-18T14:35:47.364158+00:00", "trade", 13.03, 94.0]
["2026-09-18T14:35:47.364170+00:00", "trade", 13.04, 55.0]
["2026-09-18T14:35:47.364188+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364198+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:35:47.364209+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.364267+00:00", "trade", 13.02, 12.0]
["2026-09-18T14:35:47.364297+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.364317+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.364360+00:00", "trade", 13.04, 6.0]
["2026-09-18T14:35:47.364538+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.364563+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.364568+00:00", "trade", 13.02, 40.0]
["2026-09-18T14:35:47.364585+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.365069+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.374081+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.374082+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.374100+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.374107+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.374127+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.374134+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.374146+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.374502+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.375367+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.376497+00:00", "trade", 13.02, 60.0]
["2026-09-18T14:35:47.385168+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:35:47.390573+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:35:47.390573+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390574+00:00", "trade", 13.03, 305.0]
["2026-09-18T14:35:47.390577+00:00", "trade", 13.03, 19.0]
["2026-09-18T14:35:47.390578+00:00", "trade", 13.03, 512.0]
["2026-09-18T14:35:47.390579+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390593+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390607+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390614+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390627+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:35:47.390950+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.391018+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.391185+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:35:47.391261+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.395589+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:35:47.422492+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:35:47.422571+00:00", "trade", 13.035, 11.0]
["2026-09-18T14:35:47.427883+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:35:47.453281+00:00", "trade", 13.035, 11.0]
["2026-09-18T14:35:47.476358+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.476511+00:00", "trade", 13.035, 14.0]
["2026-09-18T14:35:47.491142+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.491868+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.492343+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.538661+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.539278+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.539337+00:00", "trade", 13.04, 175.0]
["2026-09-18T14:35:47.539337+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:35:47.539338+00:00", "trade", 13.04, 65.0]
["2026-09-18T14:35:47.539340+00:00", "trade", 13.04, 153.0]
["2026-09-18T14:35:47.539365+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539371+00:00", "trade", 13.04, 147.0]
["2026-09-18T14:35:47.539372+00:00", "trade", 13.04, 145.0]
["2026-09-18T14:35:47.539372+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539374+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:35:47.539376+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:35:47.539379+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539386+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539414+00:00", "trade", 13.04, 35.0]
["2026-09-18T14:35:47.539421+00:00", "trade", 13.04, 147.0]
["2026-09-18T14:35:47.539429+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539540+00:00", "trade", 13.04, 71.0]
["2026-09-18T14:35:47.539592+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539609+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539630+00:00", "trade", 13.04, 6.0]
["2026-09-18T14:35:47.539915+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.539930+00:00", "trade", 13.04, 39.0]
["2026-09-18T14:35:47.539931+00:00", "trade", 13.04, 55.0]
["2026-09-18T14:35:47.540010+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:35:47.540011+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:35:47.540037+00:00", "trade", 13.04, 82.0]
["2026-09-18T14:35:47.540041+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.540083+00:00", "trade", 13.04, 18.0]
["2026-09-18T14:35:47.544674+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.551692+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.551719+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.556485+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.556511+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.640149+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:47.640670+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.641137+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.641162+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.641170+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.641621+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.641640+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.642155+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.642559+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.642609+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.642632+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643000+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643024+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643094+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643465+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643581+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.643933+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.644064+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.644391+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.644547+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.644857+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.644997+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645032+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645300+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645319+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645473+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645761+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.645956+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646227+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646406+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646437+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646669+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646691+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646882+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646895+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.646923+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.647137+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.647395+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.647597+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.647840+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.647879+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648038+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648058+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648315+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648329+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648363+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648499+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648838+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.648962+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649284+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649319+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649406+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649426+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649756+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649773+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649803+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.649867+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650276+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650327+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650720+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650761+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650771+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.650790+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.651195+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.651208+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.651679+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.651694+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652127+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652139+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652171+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652184+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652654+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.652704+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653140+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653180+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653587+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653625+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653632+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.653641+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.654060+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.654073+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.654542+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.654554+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.654992+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.655001+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.655027+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.655044+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.655510+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.655521+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656006+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656019+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656453+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656474+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656497+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656511+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.656997+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.657376+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.657469+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.657877+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.657913+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:47.658316+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:48.001316+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:48.071642+00:00", "trade", 13.05, 80.0]
["2026-09-18T14:35:48.071647+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:35:48.071648+00:00", "trade", 13.05, 35.0]
["2026-09-18T14:35:48.071649+00:00", "trade", 13.05, 80.0]
["2026-09-18T14:35:48.071651+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:35:48.071673+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:35:48.071709+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:35:48.072198+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:35:48.072199+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:48.072269+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.072277+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.072284+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:48.072291+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.072433+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:35:48.073392+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:35:48.108247+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.108729+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.109219+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.175556+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.175828+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.176962+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.177446+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.177453+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.272323+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.337213+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.337248+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.338164+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.338173+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.338212+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.338222+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.338610+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.464907+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:48.464939+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.703613+00:00", "trade", 13.0376, 8.0]
["2026-09-18T14:35:50.918456+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.918887+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.918993+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.919843+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.919852+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.919990+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.920935+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:50.920945+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:53.483469+00:00", "trade", 13.05, 12.0]
["2026-09-18T14:35:53.546271+00:00", "trade", 13.05, 33.0]
["2026-09-18T14:35:54.336615+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:54.336642+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:54.901012+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:54.901478+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:35:56.139874+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:56.140335+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:56.179329+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:56.781208+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:56.781209+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:35:56.781210+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:35:56.781215+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:35:56.781239+00:00", "trade", 13.07, 44.0]
["2026-09-18T14:35:56.781242+00:00", "trade", 13.07, 56.0]
["2026-09-18T14:35:56.781244+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:35:56.781250+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:35:56.781251+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:35:56.781342+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:35:56.781347+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:35:56.781597+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:35:56.781597+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:35:56.781860+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:35:56.781923+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:35:56.782662+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:35:56.783622+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:35:57.172257+00:00", "trade", 13.0818, 100.0]
["2026-09-18T14:35:57.981769+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.981771+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:57.981777+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:35:57.981795+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:35:57.981800+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:35:57.981801+00:00", "trade", 13.09, 99.0]
["2026-09-18T14:35:57.981806+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:35:57.981808+00:00", "trade", 13.09, 99.0]
["2026-09-18T14:35:57.981831+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:35:57.981836+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.981838+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.982149+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.982212+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.982228+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.982268+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.982273+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.982492+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.982521+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.982619+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:35:57.982834+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983057+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983057+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983139+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983185+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983252+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:57.983261+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.983728+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.983755+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.983822+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.983942+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:35:57.984065+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.984072+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.984101+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.984163+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.984562+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.992322+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.992347+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.992591+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.992807+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:57.998585+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:35:58.093427+00:00", "trade", 13.08, 4.0]
["2026-09-18T14:35:58.093460+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:58.093476+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:58.093484+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:58.093490+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:58.093497+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:35:58.093505+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:35:58.093528+00:00", "trade", 13.08, 16.0]
["2026-09-18T14:35:58.093583+00:00", "trade", 13.08, 84.0]
["2026-09-18T14:35:58.094191+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.094550+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.094578+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.094641+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.094683+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.096110+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.096120+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.335117+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.335143+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:58.562446+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:59.335869+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:59.336956+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:35:59.336983+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:00.335434+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.035589+00:00", "trade", 13.075, 1.0]
["2026-09-18T14:36:02.035793+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.035944+00:00", "trade", 13.075, 1.0]
["2026-09-18T14:36:02.036201+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.036762+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.037184+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.037272+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.037302+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.037712+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.850173+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:02.997373+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.559405+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.559450+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.559516+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.559579+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.559998+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.560390+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.560491+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.560510+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.560818+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.560896+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.561041+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.561255+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:05.561393+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:09.505298+00:00", "trade", 13.075, 7.0]
["2026-09-18T14:36:09.510502+00:00", "trade", 13.0643, 1.0]
["2026-09-18T14:36:10.159119+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:10.160443+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:11.312646+00:00", "trade", 13.075, 10.0]
["2026-09-18T14:36:13.241190+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:13.241878+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:13.241934+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:16.770709+00:00", "trade", 13.075, 11.0]
["2026-09-18T14:36:18.168207+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:36:18.175530+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:36:18.176246+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:36:18.176277+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.182644+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:36:18.184581+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.186706+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.186732+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.186848+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.187511+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.195767+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.195790+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196360+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196511+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196536+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196686+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196780+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.196886+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:18.203371+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:36:18.203875+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:36:18.274574+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.093690+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.103937+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.104111+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.105080+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.105090+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:19.853474+00:00", "trade", 13.1, 30.0]
["2026-09-18T14:36:24.952134+00:00", "trade", 13.0921, 15.0]
["2026-09-18T14:36:25.957712+00:00", "trade", 13.05, 250.0]
["2026-09-18T14:36:25.958468+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:36:25.958505+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:25.965492+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:29.824899+00:00", "trade", 13.09, 20.0]
["2026-09-18T14:36:30.839815+00:00", "trade", 13.075, 300.0]
["2026-09-18T14:36:30.839817+00:00", "trade", 13.09, 300.0]
["2026-09-18T14:36:30.839818+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:30.839867+00:00", "trade", 13.09, 200.0]
["2026-09-18T14:36:30.839867+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:30.839909+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.839953+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.840198+00:00", "trade", 13.09, 3.0]
["2026-09-18T14:36:30.840206+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:36:30.840391+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.840467+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.840846+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.840950+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.841116+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.846648+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.847599+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.848044+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:36:30.875474+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:30.883051+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:30.883347+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:30.955074+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.430528+00:00", "trade", 13.0954, 500.0]
["2026-09-18T14:36:31.432253+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.441958+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:36:31.443481+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.475239+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.475266+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.475703+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.475971+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:36:31.644928+00:00", "trade", 13.075, 5000.0]
["2026-09-18T14:36:31.649847+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:36:31.773096+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:36:31.773123+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.773147+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.773748+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.774442+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.774489+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.774884+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.778746+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:31.785426+00:00", "trade", 13.09, 20.0]
["2026-09-18T14:36:31.785429+00:00", "trade", 13.09, 20.0]
["2026-09-18T14:36:31.789107+00:00", "trade", 13.1, 160.0]
["2026-09-18T14:36:32.476166+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:32.476899+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:34.253680+00:00", "trade", 13.06, 35.0]
["2026-09-18T14:36:34.648622+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:36.017369+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:36:36.017829+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:36.019206+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:36.019218+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:36.763378+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:36:37.472546+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:36:37.654821+00:00", "trade", 13.08, 130.0]
["2026-09-18T14:36:37.674155+00:00", "trade", 13.08, 4.0]
["2026-09-18T14:36:38.204649+00:00", "trade", 13.08, 8.0]
["2026-09-18T14:36:39.416466+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:36:39.731040+00:00", "trade", 13.0998, 1000.0]
["2026-09-18T14:36:39.809466+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:36:39.809551+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:36:41.150418+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:42.160299+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:36:42.216638+00:00", "trade", 13.085, 500.0]
["2026-09-18T14:36:44.344287+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:36:44.536293+00:00", "trade", 13.089, 271.0]
["2026-09-18T14:36:45.437223+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:45.437275+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:45.437498+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:45.450077+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:36:45.450078+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450079+00:00", "trade", 13.1, 10.0]
["2026-09-18T14:36:45.450081+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:36:45.450084+00:00", "trade", 13.1, 71.0]
["2026-09-18T14:36:45.450103+00:00", "trade", 13.1, 29.0]
["2026-09-18T14:36:45.450103+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:36:45.450105+00:00", "trade", 13.1, 46.0]
["2026-09-18T14:36:45.450108+00:00", "trade", 13.1, 29.0]
["2026-09-18T14:36:45.450117+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:36:45.450118+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450119+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450120+00:00", "trade", 13.1, 4.0]
["2026-09-18T14:36:45.450124+00:00", "trade", 13.1, 96.0]
["2026-09-18T14:36:45.450125+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450128+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450128+00:00", "trade", 13.1, 14.0]
["2026-09-18T14:36:45.450132+00:00", "trade", 13.1, 86.0]
["2026-09-18T14:36:45.450132+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450141+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450153+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:36:45.450159+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:36:45.450268+00:00", "trade", 13.1, 3.0]
["2026-09-18T14:36:45.450371+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:36:45.450374+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:36:45.450403+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450416+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450437+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450447+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450487+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450499+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450500+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:36:45.450501+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450584+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450617+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:36:45.450618+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:36:45.450680+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:36:45.450907+00:00", "trade", 13.1, 42.0]
["2026-09-18T14:36:45.451494+00:00", "trade", 13.11, 15.0]
["2026-09-18T14:36:45.451496+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:36:45.451497+00:00", "trade", 13.11, 42.0]
["2026-09-18T14:36:45.451498+00:00", "trade", 13.11, 69.0]
["2026-09-18T14:36:45.451504+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.451524+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.451548+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.451552+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.451733+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.451983+00:00", "trade", 13.1, 7.0]
["2026-09-18T14:36:45.452574+00:00", "trade", 13.11, 16.0]
["2026-09-18T14:36:45.452607+00:00", "trade", 13.11, 28.0]
["2026-09-18T14:36:45.454303+00:00", "trade", 13.11, 31.0]
["2026-09-18T14:36:45.454304+00:00", "trade", 13.11, 69.0]
["2026-09-18T14:36:45.454324+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:36:45.454380+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:36:45.454905+00:00", "trade", 13.1, 2.0]
["2026-09-18T14:36:45.455699+00:00", "trade", 13.11, 31.0]
["2026-09-18T14:36:45.455699+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.455721+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.499298+00:00", "trade", 13.11, 60.0]
["2026-09-18T14:36:45.540153+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.540170+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.540207+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:36:45.540595+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:36:45.540912+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.541109+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:36:45.541195+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.550484+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.550764+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.553577+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:36:45.579196+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.579248+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.579313+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:45.957475+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:36:47.381481+00:00", "trade", 13.0772, 1.0]
["2026-09-18T14:36:47.526824+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:47.527742+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:47.552801+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:47.850207+00:00", "trade", 13.1382, 150.0]
["2026-09-18T14:36:48.490289+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:48.951093+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:50.717721+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:36:50.717918+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:36:50.717952+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:36:50.717953+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:36:50.717965+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:36:50.718200+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718202+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718209+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718222+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718222+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718289+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:36:50.718367+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:36:50.718711+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:36:50.718711+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718713+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718759+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.718774+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.719006+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.719368+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.719459+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.719500+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.719900+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.763102+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.763158+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:36:50.812177+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:36:50.812563+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.812575+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.812645+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.812801+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.812930+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.813012+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.813063+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.813181+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813214+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813369+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813415+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813434+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813630+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813677+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813708+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813800+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813811+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.813859+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.813939+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.814001+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.814183+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.814241+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.814296+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.814452+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.814712+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.814960+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.815059+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.815218+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.815234+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.815679+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.815711+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.815816+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.815838+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.815884+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.816174+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.816223+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.816630+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.816827+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.817116+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.817136+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.817272+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.817588+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.817651+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.817669+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.817786+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.818054+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.818106+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:36:50.818128+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.844444+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:36:50.844526+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.844646+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.844926+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.844990+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.844997+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:50.845025+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:36:51.867101+00:00", "trade", 13.1311, 12.0]
["2026-09-18T14:36:53.002386+00:00", "trade", 13.2, 5.0]
["2026-09-18T14:36:58.335171+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:36:58.335184+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:36:58.335535+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:36:58.365459+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:00.265087+00:00", "trade", 13.0671, 6.0]
["2026-09-18T14:37:00.379481+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:00.420651+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:00.421198+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:02.181751+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:02.181753+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:02.702587+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:10.095385+00:00", "trade", 13.16, 10.0]
["2026-09-18T14:37:11.025744+00:00", "trade", 13.2, 5.0]
["2026-09-18T14:37:14.760003+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:14.760969+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:14.760981+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:15.102002+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:15.358548+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:15.379958+00:00", "trade", 13.16, 6.0]
["2026-09-18T14:37:16.582072+00:00", "trade", 13.1999, 1000.0]
["2026-09-18T14:37:21.084218+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:21.237042+00:00", "trade", 13.12, 80.0]
["2026-09-18T14:37:21.588944+00:00", "trade", 13.159, 100.0]
["2026-09-18T14:37:21.703439+00:00", "trade", 13.16, 38.0]
["2026-09-18T14:37:21.720560+00:00", "trade", 13.16, 33.0]
["2026-09-18T14:37:21.720706+00:00", "trade", 13.16, 29.0]
["2026-09-18T14:37:23.107920+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:37:23.481901+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:23.481926+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:23.481959+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:23.482519+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:23.499703+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:24.531550+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:37:24.938458+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:37:26.104052+00:00", "quote", 13.12, 13.2]
["2026-09-18T14:37:27.332517+00:00", "trade", 13.16, 2.0]
["2026-09-18T14:37:27.332582+00:00", "trade", 13.16, 2.0]
["2026-09-18T14:37:27.504354+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:37:27.504383+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:37:27.504394+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:37:27.973144+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:37:27.973163+00:00", "quote", 13.12, 13.19]
["2026-09-18T14:37:27.973172+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:37:27.973200+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:27.973231+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:37:27.973232+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:27.973259+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:27.973295+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:37:27.973323+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.973353+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.973583+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.973598+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973632+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973650+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973682+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973691+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973722+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973778+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.973858+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:37:27.974402+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.975247+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.977213+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.977240+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.977337+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.977340+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:27.977827+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:37:27.978063+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:27.984094+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:28.003973+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:28.004119+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:28.004402+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:28.005374+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:37:28.022033+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:28.022502+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:28.066271+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:28.366549+00:00", "trade", 13.18, 8.0]
["2026-09-18T14:37:29.743797+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.743825+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.744352+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.746456+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.747604+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.747629+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.748168+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.931936+00:00", "trade", 13.18, 7.0]
["2026-09-18T14:37:29.932245+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:29.932730+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:37:31.930820+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:37:32.786307+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:37:32.787026+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:37:32.837353+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:37:32.837700+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:37:34.306042+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:37:34.306808+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:37:34.420488+00:00", "trade", 13.165, 5.0]
["2026-09-18T14:37:36.095990+00:00", "trade", 13.165, 1.0]
["2026-09-18T14:37:36.096172+00:00", "trade", 13.165, 5.0]
["2026-09-18T14:37:36.335433+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:37:37.013080+00:00", "trade", 13.165, 60.0]
["2026-09-18T14:37:37.013084+00:00", "trade", 13.165, 70.0]
["2026-09-18T14:37:37.013085+00:00", "trade", 13.165, 40.0]
["2026-09-18T14:37:37.013091+00:00", "trade", 13.165, 40.0]
["2026-09-18T14:37:37.013103+00:00", "trade", 13.165, 49.0]
["2026-09-18T14:37:37.013305+00:00", "trade", 13.16, 30.0]
["2026-09-18T14:37:37.020621+00:00", "trade", 13.17, 741.0]
["2026-09-18T14:37:37.048624+00:00", "trade", 13.165, 62.0]
["2026-09-18T14:37:37.064892+00:00", "trade", 13.165, 63.0]
["2026-09-18T14:37:37.093356+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:37:37.093481+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:37:37.284409+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:37:37.284435+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:37:37.284435+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:37:37.284454+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.284461+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.284468+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.284505+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.285119+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.285127+00:00", "trade", 13.15, 12.0]
["2026-09-18T14:37:37.285247+00:00", "trade", 13.145, 28.0]
["2026-09-18T14:37:37.288476+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.294690+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.294966+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.384476+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:37.384855+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:37.385184+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:37.391862+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:37.475112+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:37.475735+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:38.342787+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:40.376783+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:37:40.379198+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:37:44.398415+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:45.460781+00:00", "trade", 13.1406, 200.0]
["2026-09-18T14:37:46.261852+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:46.303318+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:46.533586+00:00", "trade", 13.15, 250.0]
["2026-09-18T14:37:46.554240+00:00", "trade", 13.1663, 134.0]
["2026-09-18T14:37:47.075578+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:37:47.404811+00:00", "trade", 13.1654, 3.0]
["2026-09-18T14:37:49.608650+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:49.609095+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:50.905393+00:00", "trade", 13.1663, 100.0]
["2026-09-18T14:37:51.345145+00:00", "trade", 13.15, 50.0]
["2026-09-18T14:37:51.345145+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:51.345179+00:00", "trade", 13.15, 350.0]
["2026-09-18T14:37:51.345179+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:51.345180+00:00", "trade", 13.15, 285.0]
["2026-09-18T14:37:51.345181+00:00", "trade", 13.15, 7.0]
["2026-09-18T14:37:51.345185+00:00", "trade", 13.15, 150.0]
["2026-09-18T14:37:51.345186+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:51.345200+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:37:51.345207+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:37:51.345215+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:37:51.345221+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:37:51.345285+00:00", "trade", 13.15, 50.0]
["2026-09-18T14:37:51.345287+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:51.345350+00:00", "trade", 13.15, 50.0]
["2026-09-18T14:37:51.345350+00:00", "trade", 13.15, 3.0]
["2026-09-18T14:37:51.345350+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:37:51.345436+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:37:51.345523+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:37:51.345750+00:00", "trade", 13.145, 4.0]
["2026-09-18T14:37:51.345799+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:37:51.397575+00:00", "trade", 13.14, 35.0]
["2026-09-18T14:37:51.445380+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:37:51.445761+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:51.446085+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:51.446264+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:51.446508+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:52.181837+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:37:52.407191+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:37:52.407652+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:37:52.407661+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:37:52.407795+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:37:52.407798+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:37:52.407802+00:00", "trade", 13.14, 300.0]
["2026-09-18T14:37:52.407854+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:52.407881+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:52.408028+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:37:52.408173+00:00", "trade", 13.14, 300.0]
["2026-09-18T14:37:52.408185+00:00", "trade", 13.14, 300.0]
["2026-09-18T14:37:52.408195+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:37:52.408207+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:37:52.408234+00:00", "trade", 13.13, 1157.0]
["2026-09-18T14:37:52.408234+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:52.408257+00:00", "trade", 13.13, 843.0]
["2026-09-18T14:37:52.408258+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:37:52.408278+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:37:52.408309+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:37:52.408367+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:37:52.408368+00:00", "trade", 13.13, 29.0]
["2026-09-18T14:37:52.408368+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:37:52.408485+00:00", "trade", 13.13, 6.0]
["2026-09-18T14:37:52.408519+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:37:52.408535+00:00", "trade", 13.13, 1.0]
["2026-09-18T14:37:52.408541+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:37:52.408720+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:37:52.408781+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:37:52.408807+00:00", "trade", 13.13, 65.0]
["2026-09-18T14:37:52.408812+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:37:52.408878+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.408884+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.408939+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.409040+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.409104+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.409108+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.409228+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.409675+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.410531+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:37:52.412557+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.412758+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.412868+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.412934+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:52.417995+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:37:52.475447+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:53.321572+00:00", "trade", 13.12, 1000.0]
["2026-09-18T14:37:53.322235+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:37:53.322320+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:37:53.322321+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:37:53.322481+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.322945+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.323257+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.335126+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.335150+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.342138+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.351300+00:00", "trade", 13.11, 5.0]
["2026-09-18T14:37:53.522850+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.524155+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.524180+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.530629+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:53.530657+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:54.596926+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:54.598415+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:54.598441+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:54.598703+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:37:54.598859+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:54.598923+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:54.598950+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:54.883725+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:55.383522+00:00", "trade", 13.105, 37.0]
["2026-09-18T14:37:55.383838+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:56.734792+00:00", "trade", 13.105, 800.0]
["2026-09-18T14:37:58.335413+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:58.336301+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:58.336328+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:58.344567+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:58.899459+00:00", "trade", 13.1283, 100.0]
["2026-09-18T14:37:59.077659+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:37:59.082827+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:59.082854+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:59.084441+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:59.238144+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:37:59.239941+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:59.239967+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:37:59.248089+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:00.335232+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:01.337543+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:01.337570+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:01.344598+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:03.299613+00:00", "trade", 13.105, 31.0]
["2026-09-18T14:38:03.385211+00:00", "trade", 13.1248, 152.0]
["2026-09-18T14:38:03.385572+00:00", "trade", 13.1248, 1.0]
["2026-09-18T14:38:03.386127+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:03.576305+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:05.641734+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:05.642350+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:05.717750+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:38:07.557000+00:00", "trade", 13.105, 99.0]
["2026-09-18T14:38:09.081882+00:00", "trade", 13.11, 50.0]
["2026-09-18T14:38:09.728463+00:00", "trade", 13.1284, 1000.0]
["2026-09-18T14:38:10.118588+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:38:11.119771+00:00", "trade", 13.11, 32.0]
["2026-09-18T14:38:12.777201+00:00", "trade", 13.1221, 10.0]
["2026-09-18T14:38:13.023859+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957644+00:00", "trade", 13.12, 200.0]
["2026-09-18T14:38:13.957645+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.957686+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:38:13.957692+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957694+00:00", "trade", 13.13, 97.0]
["2026-09-18T14:38:13.957695+00:00", "trade", 13.13, 200.0]
["2026-09-18T14:38:13.957696+00:00", "trade", 13.13, 500.0]
["2026-09-18T14:38:13.957698+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:38:13.957700+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957702+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:38:13.957702+00:00", "trade", 13.13, 20.0]
["2026-09-18T14:38:13.957703+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.957704+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:38:13.957706+00:00", "trade", 13.13, 800.0]
["2026-09-18T14:38:13.957706+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957710+00:00", "trade", 13.13, 400.0]
["2026-09-18T14:38:13.957710+00:00", "trade", 13.13, 35.0]
["2026-09-18T14:38:13.957712+00:00", "trade", 13.13, 21.0]
["2026-09-18T14:38:13.957713+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957714+00:00", "trade", 13.13, 300.0]
["2026-09-18T14:38:13.957719+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:13.957728+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.957731+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:38:13.957754+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:38:13.957970+00:00", "trade", 13.13, 1.0]
["2026-09-18T14:38:13.957990+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:38:13.958043+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.958142+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:38:13.958259+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.958284+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:38:13.958340+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.958438+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.958692+00:00", "trade", 13.14, 2.0]
["2026-09-18T14:38:13.959186+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959211+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959257+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959284+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959349+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.959663+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.959706+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.959714+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.959717+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.959781+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959790+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:13.959816+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.959823+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.959833+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.959855+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.960010+00:00", "trade", 13.1299, 800.0]
["2026-09-18T14:38:13.960190+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.960225+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.960305+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.960324+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.960374+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.960708+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.960859+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.960866+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.960882+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.961335+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:13.961358+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.961389+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.962297+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.962631+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.963029+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.964005+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.964348+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.964418+00:00", "trade", 13.14, 82.0]
["2026-09-18T14:38:13.964424+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.964455+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.964854+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.968177+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.968201+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.968208+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.978779+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.993781+00:00", "trade", 13.14, 83.0]
["2026-09-18T14:38:13.994131+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:13.994238+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.015691+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.015814+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.066747+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.067185+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.070773+00:00", "trade", 13.14, 15.0]
["2026-09-18T14:38:14.077253+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.078034+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.116381+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.475038+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.476042+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.476631+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.476657+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.476717+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.477043+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.477162+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.487110+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:14.487457+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.018320+00:00", "trade", 13.086, 2.0]
["2026-09-18T14:38:15.019244+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.019819+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.148954+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:38:15.149039+00:00", "trade", 13.14, 3.0]
["2026-09-18T14:38:15.490810+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.490835+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.491274+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.491342+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.501315+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.512926+00:00", "trade", 13.1379, 350.0]
["2026-09-18T14:38:15.514607+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.517310+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:15.606483+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:16.729152+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:38:16.729153+00:00", "trade", 13.12, 9.0]
["2026-09-18T14:38:16.729233+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:38:16.729630+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:38:16.729647+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:38:17.476982+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:17.487062+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:17.487413+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:18.406299+00:00", "trade", 13.14, 1000.0]
["2026-09-18T14:38:18.585460+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:38:20.127336+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:20.128122+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:20.128467+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:21.596534+00:00", "trade", 13.14, 110.0]
["2026-09-18T14:38:21.728590+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:21.818342+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:38:23.021459+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:23.022237+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:27.426674+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:38:27.427408+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:28.335187+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:28.335216+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:28.874211+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:30.825364+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:32.940638+00:00", "trade", 13.11, 160.0]
["2026-09-18T14:38:35.673574+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:36.888943+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:36.889742+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:42.282949+00:00", "trade", 13.14, 3.0]
["2026-09-18T14:38:42.495009+00:00", "trade", 13.158, 1.0]
["2026-09-18T14:38:43.067428+00:00", "trade", 13.14, 16.0]
["2026-09-18T14:38:43.548367+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:38:44.853179+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:44.855503+00:00", "trade", 13.112, 50.0]
["2026-09-18T14:38:44.860154+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:46.172567+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:46.172619+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:46.862318+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:47.063890+00:00", "trade", 13.1605, 37.0]
["2026-09-18T14:38:47.064258+00:00", "trade", 13.1605, 1.0]
["2026-09-18T14:38:47.174386+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:47.419892+00:00", "trade", 13.1294, 2.0]
["2026-09-18T14:38:47.420209+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:47.420244+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:48.474606+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:48.948848+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:48.948933+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:48.948960+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:38:48.949168+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.949171+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:38:48.949176+00:00", "trade", 13.11, 89.0]
["2026-09-18T14:38:48.949265+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.949312+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.949336+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.950252+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.950259+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:48.956323+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:38:49.001909+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:49.313681+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:49.419969+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:50.922975+00:00", "trade", 13.1563, 1000.0]
["2026-09-18T14:38:51.563825+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:51.563826+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:51.563828+00:00", "trade", 13.11, 38.0]
["2026-09-18T14:38:51.563832+00:00", "quote", 13.11, 13.16]
["2026-09-18T14:38:51.563879+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:51.563901+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:51.563907+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:38:51.563914+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:38:51.563921+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:38:51.563940+00:00", "trade", 13.11, 61.0]
["2026-09-18T14:38:51.563955+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:51.563955+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:38:51.563969+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:38:51.563969+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:38:51.563974+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:38:51.564030+00:00", "quote", 13.09, 13.13]
["2026-09-18T14:38:51.564033+00:00", "quote", 13.08, 13.13]
["2026-09-18T14:38:51.564081+00:00", "trade", 13.11, 6.0]
["2026-09-18T14:38:51.564158+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.564227+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.568820+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.569215+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.573971+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.594550+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:38:51.594614+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:38:51.595504+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:38:51.664243+00:00", "quote", 13.08, 13.14]
["2026-09-18T14:38:51.664255+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.664258+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.664867+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.664874+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.664993+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.668302+00:00", "trade", 13.115, 51.0]
["2026-09-18T14:38:51.671086+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.728795+00:00", "trade", 13.115, 52.0]
["2026-09-18T14:38:51.775862+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.776821+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.777285+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:51.894220+00:00", "trade", 13.1183, 20.0]
["2026-09-18T14:38:53.146122+00:00", "trade", 13.139, 1.0]
["2026-09-18T14:38:53.146152+00:00", "trade", 13.139, 1.0]
["2026-09-18T14:38:54.427056+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:54.427110+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:58.900415+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:58.900427+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:58.900554+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:58.901519+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:58.901529+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:38:59.889185+00:00", "trade", 13.115, 375.0]
["2026-09-18T14:39:00.239116+00:00", "trade", 13.0451, 34.0]
["2026-09-18T14:39:00.241251+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:39:00.339176+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:00.339432+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:00.339674+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:00.339730+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:00.341567+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:00.342045+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.340513+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.340782+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341069+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341293+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341345+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341647+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341682+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341759+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.341849+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.342470+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:01.342500+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:03.307566+00:00", "trade", 13.1399, 10.0]
["2026-09-18T14:39:05.136841+00:00", "trade", 13.1351, 100.0]
["2026-09-18T14:39:09.170829+00:00", "trade", 13.13, 60.0]
["2026-09-18T14:39:09.176277+00:00", "trade", 13.1398, 140.0]
["2026-09-18T14:39:10.279283+00:00", "trade", 13.1346, 1.0]
["2026-09-18T14:39:10.319411+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:11.579925+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:11.594507+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:11.598630+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:11.623769+00:00", "trade", 13.115, 5.0]
["2026-09-18T14:39:11.635667+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.635681+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.635686+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:39:11.635732+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:11.635985+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:39:11.636059+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.636077+00:00", "trade", 13.115, 41.0]
["2026-09-18T14:39:11.636078+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.637156+00:00", "trade", 13.115, 200.0]
["2026-09-18T14:39:11.640533+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.640597+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.642321+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:39:11.642355+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.645949+00:00", "trade", 13.11, 60.0]
["2026-09-18T14:39:11.653022+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.656402+00:00", "trade", 13.11, 80.0]
["2026-09-18T14:39:11.657505+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.662129+00:00", "trade", 13.115, 1.0]
["2026-09-18T14:39:11.664293+00:00", "trade", 13.115, 100.0]
["2026-09-18T14:39:11.677560+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.689977+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.690012+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.690112+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.690214+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.706276+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:11.876601+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:11.876617+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:12.611748+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:12.619302+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:12.624139+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:12.624745+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:12.624874+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:13.870936+00:00", "trade", 13.1223, 60.0]
["2026-09-18T14:39:13.875113+00:00", "trade", 13.115, 39.0]
["2026-09-18T14:39:13.931623+00:00", "trade", 13.115, 40.0]
["2026-09-18T14:39:14.599727+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.599729+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.599797+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.599932+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.714621+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.715365+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:14.716312+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:15.580686+00:00", "trade", 13.1, 72.0]
["2026-09-18T14:39:16.481973+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.481975+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482045+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482065+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482075+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482141+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482200+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482244+00:00", "trade", 13.1125, 13.0]
["2026-09-18T14:39:16.482262+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482302+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482336+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482353+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482458+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482460+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482480+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.482700+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:16.482768+00:00", "trade", 13.1125, 13.0]
["2026-09-18T14:39:16.482813+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.483079+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.483268+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.483317+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:16.483400+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:16.483413+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.483644+00:00", "trade", 13.115, 9.0]
["2026-09-18T14:39:16.483760+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.483784+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:39:16.483808+00:00", "trade", 13.115, 25.0]
["2026-09-18T14:39:16.490559+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:16.493425+00:00", "quote", 13.09, 13.14]
["2026-09-18T14:39:17.837491+00:00", "trade", 13.115, 5.0]
["2026-09-18T14:39:19.100186+00:00", "trade", 13.1355, 900.0]
["2026-09-18T14:39:19.349809+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.789178+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:39:21.789433+00:00", "trade", 13.13, 2.0]
["2026-09-18T14:39:21.789461+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:39:21.789531+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:39:21.789603+00:00", "trade", 13.125, 33.0]
["2026-09-18T14:39:21.792093+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792094+00:00", "trade", 13.14, 20.0]
["2026-09-18T14:39:21.792096+00:00", "trade", 13.14, 300.0]
["2026-09-18T14:39:21.792097+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792100+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792103+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792103+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792122+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:39:21.792128+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792129+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:39:21.792139+00:00", "trade", 13.14, 900.0]
["2026-09-18T14:39:21.792142+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:39:21.792160+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:39:21.792183+00:00", "trade", 13.14, 60.0]
["2026-09-18T14:39:21.792187+00:00", "trade", 13.14, 622.0]
["2026-09-18T14:39:21.792188+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:39:21.792191+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:21.792193+00:00", "trade", 13.14, 46.0]
["2026-09-18T14:39:21.792196+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:39:21.792377+00:00", "trade", 13.15, 20.0]
["2026-09-18T14:39:21.792397+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:39:21.792404+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:39:21.792434+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:39:21.792675+00:00", "trade", 13.15, 443.0]
["2026-09-18T14:39:21.792677+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:39:21.792739+00:00", "trade", 13.15, 457.0]
["2026-09-18T14:39:21.792741+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:21.792794+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:39:21.793023+00:00", "trade", 13.15, 60.0]
["2026-09-18T14:39:21.794978+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:39:21.796435+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:21.796873+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:21.797046+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:22.335443+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:39:22.336364+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:22.475273+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:27.562886+00:00", "trade", 13.15, 60.0]
["2026-09-18T14:39:27.570738+00:00", "trade", 13.16, 7940.0]
["2026-09-18T14:39:28.479356+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:28.679631+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:29.486073+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:39:29.980321+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:30.416077+00:00", "trade", 13.158, 600.0]
["2026-09-18T14:39:39.960966+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:39.969448+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:39.976809+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:39.981494+00:00", "trade", 13.15, 80.0]
["2026-09-18T14:39:39.984216+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:39:40.724772+00:00", "trade", 13.15, 26.0]
["2026-09-18T14:39:41.885759+00:00", "trade", 13.142, 50.0]
["2026-09-18T14:39:42.996571+00:00", "trade", 13.1569, 75.0]
["2026-09-18T14:39:44.552616+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:39:44.553381+00:00", "trade", 13.15, 4.0]
["2026-09-18T14:39:45.041224+00:00", "trade", 13.15, 115.0]
["2026-09-18T14:39:47.432752+00:00", "trade", 13.1446, 2.0]
["2026-09-18T14:39:50.013631+00:00", "trade", 13.141, 3.0]
["2026-09-18T14:39:50.086016+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:50.087508+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:39:50.088273+00:00", "trade", 13.15, 2.0]
["2026-09-18T14:39:51.387023+00:00", "trade", 13.1564, 101.0]
["2026-09-18T14:39:55.586814+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:39:56.078833+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:39:57.765929+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:59.225514+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:59.225937+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:59.226092+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:39:59.226136+00:00", "trade", 13.15, 152.0]
["2026-09-18T14:39:59.226150+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:39:59.226153+00:00", "trade", 13.15, 23.0]
["2026-09-18T14:39:59.226158+00:00", "trade", 13.16, 34.0]
["2026-09-18T14:39:59.226158+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.226166+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.226290+00:00", "trade", 13.16, 6.0]
["2026-09-18T14:39:59.226317+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.226390+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:39:59.226413+00:00", "trade", 13.15, 75.0]
["2026-09-18T14:39:59.226428+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:39:59.226445+00:00", "trade", 13.15, 75.0]
["2026-09-18T14:39:59.226457+00:00", "trade", 13.16, 34.0]
["2026-09-18T14:39:59.226934+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.237470+00:00", "trade", 13.16, 60.0]
["2026-09-18T14:39:59.237471+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:39:59.237473+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:39:59.237477+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.237484+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:39:59.237491+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:39:59.237498+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:39:59.237499+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:39:59.237501+00:00", "trade", 13.16, 60.0]
["2026-09-18T14:39:59.237502+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:39:59.237505+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:39:59.237506+00:00", "trade", 13.16, 19.0]
["2026-09-18T14:39:59.237509+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:39:59.237512+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:39:59.237518+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:39:59.237524+00:00", "trade", 13.16, 56.0]
["2026-09-18T14:39:59.237525+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237526+00:00", "trade", 13.16, 44.0]
["2026-09-18T14:39:59.237532+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237539+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237548+00:00", "trade", 13.16, 56.0]
["2026-09-18T14:39:59.237549+00:00", "trade", 13.16, 19.0]
["2026-09-18T14:39:59.237553+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237561+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:39:59.237565+00:00", "trade", 13.16, 56.0]
["2026-09-18T14:39:59.237865+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237866+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:39:59.237867+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:39:59.237869+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:39:59.237870+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:39:59.237879+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:39:59.237889+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:39:59.237902+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:39:59.237910+00:00", "trade", 13.17, 40.0]
["2026-09-18T14:39:59.237910+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:39:59.238089+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:39:59.238259+00:00", "trade", 13.17, 25.0]
["2026-09-18T14:39:59.238343+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.238345+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:39:59.238389+00:00", "trade", 13.1599, 60.0]
["2026-09-18T14:39:59.238397+00:00", "trade", 13.17, 25.0]
["2026-09-18T14:39:59.238578+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:39:59.239266+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.239372+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.239891+00:00", "trade", 13.1599, 100.0]
["2026-09-18T14:39:59.240122+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.240141+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.240250+00:00", "trade", 13.1599, 100.0]
["2026-09-18T14:39:59.240279+00:00", "trade", 13.1599, 1440.0]
["2026-09-18T14:39:59.240592+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.240634+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.240791+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.240802+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.240860+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.241065+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.241312+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.241346+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.241808+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.241904+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.241982+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.242301+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.242377+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.242529+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.242762+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.242827+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.243124+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.243266+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:39:59.243283+00:00", "quote", 13.16, 13.21]
["2026-09-18T14:39:59.243334+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.243646+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.243730+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.244627+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.245651+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.246099+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.246445+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.247269+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.247318+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.247342+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.247469+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.248240+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.248295+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.251115+00:00", "trade", 13.175, 100.0]
["2026-09-18T14:39:59.251723+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.265099+00:00", "trade", 13.175, 81.0]
["2026-09-18T14:39:59.293231+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:39:59.302874+00:00", "trade", 13.175, 81.0]
["2026-09-18T14:39:59.338025+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.338487+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.338941+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.338948+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.338963+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.339010+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.339332+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:39:59.339815+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.341250+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.341271+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.341386+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.341397+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.341599+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.342080+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.342135+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.342170+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.342401+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.342473+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.342510+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.342603+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:39:59.342618+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.342678+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.342868+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.342958+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.342996+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.343014+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.343456+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.343467+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.343473+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.343925+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.343965+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.343981+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.344421+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.344898+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.344915+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.345374+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.345402+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.345420+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.345863+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.345894+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.346361+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.346377+00:00", "quote", 13.15, 13.21]
["2026-09-18T14:39:59.346832+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.347282+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.347307+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.347629+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:39:59.347755+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:00.336125+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:00.535639+00:00", "trade", 13.175, 50.0]
["2026-09-18T14:40:01.010008+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:01.336544+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:01.338619+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:01.572382+00:00", "trade", 13.175, 50.0]
["2026-09-18T14:40:02.336009+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:40:04.291520+00:00", "trade", 13.19, 50.0]
["2026-09-18T14:40:04.291548+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:04.291569+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:04.291591+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:04.291594+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:40:04.291599+00:00", "trade", 13.2, 72.0]
["2026-09-18T14:40:04.291600+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:40:04.291611+00:00", "trade", 13.2, 50.0]
["2026-09-18T14:40:04.291621+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:40:04.291628+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:40:04.291632+00:00", "quote", 13.18, 13.2]
["2026-09-18T14:40:04.291642+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:04.291644+00:00", "trade", 13.2, 63.0]
["2026-09-18T14:40:04.291649+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.291656+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:04.291664+00:00", "trade", 13.2, 37.0]
["2026-09-18T14:40:04.291685+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.291686+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:40:04.291690+00:00", "trade", 13.2, 50.0]
["2026-09-18T14:40:04.291747+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.291847+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.292132+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:40:04.292160+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:04.292181+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:40:04.292237+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.292237+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.292270+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:40:04.292272+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:40:04.292529+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:40:04.292533+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:40:04.292658+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.292683+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.292707+00:00", "trade", 13.2, 25.0]
["2026-09-18T14:40:04.293036+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.293222+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.295761+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.324966+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:04.325250+00:00", "trade", 13.2, 100.0]
["2026-09-18T14:40:05.125236+00:00", "trade", 13.152, 4.0]
["2026-09-18T14:40:11.391395+00:00", "trade", 13.2, 500.0]
["2026-09-18T14:40:12.021149+00:00", "trade", 13.19, 4.0]
["2026-09-18T14:40:12.021149+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:40:12.021155+00:00", "quote", 13.19, 13.21]
["2026-09-18T14:40:12.021176+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:12.021183+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:12.021190+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:12.021229+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:12.021255+00:00", "quote", 13.19, 13.2]
["2026-09-18T14:40:12.021424+00:00", "trade", 13.19, 10.0]
["2026-09-18T14:40:12.021700+00:00", "trade", 13.19, 100.0]
["2026-09-18T14:40:12.021702+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.021721+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.021787+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.021867+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.021984+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.022256+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.022315+00:00", "quote", 13.17, 13.2]
["2026-09-18T14:40:12.022360+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.022788+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.022796+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.022818+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.022913+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.024222+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.043018+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.043087+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.043174+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.044157+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.052279+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.052303+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.076774+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:40:12.076783+00:00", "trade", 13.18, 5.0]
["2026-09-18T14:40:12.076866+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.077552+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.077592+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.077600+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.077608+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.216017+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.229529+00:00", "trade", 13.19, 90.0]
["2026-09-18T14:40:12.229578+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.229633+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.274951+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:12.511862+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:13.021748+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:13.022275+00:00", "quote", 13.17, 13.21]
["2026-09-18T14:40:16.083073+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:40:16.083093+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:40:16.083119+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:40:16.083162+00:00", "trade", 13.17, 1.0]
["2026-09-18T14:40:16.083506+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:40:16.083506+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:40:16.083757+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:40:16.083781+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:40:16.083858+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.083969+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.084149+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.084434+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085035+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085063+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085419+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085483+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085498+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085516+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.085562+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:40:16.085591+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.085877+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.086494+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.087291+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.087523+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.087554+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.124185+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.124200+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:40:16.124584+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:16.124743+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:16.124837+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:16.158265+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:17.060485+00:00", "trade", 13.1984, 1.0]
["2026-09-18T14:40:17.103838+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:17.104311+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.405577+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.406124+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.406557+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.407154+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.407839+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.408281+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.408821+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.409636+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.410619+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:20.426307+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:23.340584+00:00", "trade", 13.1659, 306.0]
["2026-09-18T14:40:30.209606+00:00", "trade", 13.1946, 22.0]
["2026-09-18T14:40:30.715410+00:00", "trade", 13.19, 1.0]
["2026-09-18T14:40:31.399504+00:00", "trade", 13.1916, 1.0]
["2026-09-18T14:40:34.058165+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:40:34.058900+00:00", "trade", 13.17, 7.0]
["2026-09-18T14:40:34.059050+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:34.059075+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:34.059315+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:34.059403+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:34.060337+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:35.781406+00:00", "trade", 13.1661, 100.0]
["2026-09-18T14:40:36.272050+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:36.272138+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:36.272387+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:36.272504+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:36.272819+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:36.272896+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:37.199888+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:37.200194+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:37.200414+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:37.200606+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:37.201046+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:39.256487+00:00", "trade", 13.1653, 250.0]
["2026-09-18T14:40:41.249962+00:00", "trade", 13.17, 7.0]
["2026-09-18T14:40:42.716910+00:00", "trade", 13.17, 3.0]
["2026-09-18T14:40:46.012041+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:40:46.012121+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:40:46.012208+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:40:46.059065+00:00", "trade", 13.14, 258.0]
["2026-09-18T14:40:46.775102+00:00", "trade", 13.17, 500.0]
["2026-09-18T14:40:47.460526+00:00", "trade", 13.1689, 3.0]
["2026-09-18T14:40:47.519242+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:40:48.341946+00:00", "trade", 13.17, 1.0]
["2026-09-18T14:40:50.959056+00:00", "trade", 13.17, 40.0]
["2026-09-18T14:41:00.217229+00:00", "trade", 13.1723, 1.0]
["2026-09-18T14:41:01.724094+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:01.724132+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.760187+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.833901+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:41:01.837052+00:00", "trade", 13.18, 25.0]
["2026-09-18T14:41:01.837063+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.837325+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.837343+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.837606+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.837631+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.837664+00:00", "trade", 13.165, 28.0]
["2026-09-18T14:41:01.837931+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.838272+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.838433+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.843363+00:00", "trade", 13.165, 39.0]
["2026-09-18T14:41:01.866079+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:41:01.866240+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.886235+00:00", "trade", 13.165, 40.0]
["2026-09-18T14:41:01.900817+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.900872+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.904693+00:00", "trade", 13.17, 40.0]
["2026-09-18T14:41:01.939033+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.939090+00:00", "quote", 13.14, 13.2]
["2026-09-18T14:41:01.958804+00:00", "trade", 13.17, 40.0]
["2026-09-18T14:41:03.917400+00:00", "trade", 13.1615, 7.0]
["2026-09-18T14:41:05.446779+00:00", "trade", 13.174, 6.0]
["2026-09-18T14:41:12.263408+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:12.264194+00:00", "trade", 13.155, 300.0]
["2026-09-18T14:41:12.264272+00:00", "trade", 13.16, 10.0]
["2026-09-18T14:41:12.264645+00:00", "trade", 13.155, 2.0]
["2026-09-18T14:41:12.265276+00:00", "trade", 13.155, 13.0]
["2026-09-18T14:41:12.265364+00:00", "trade", 13.155, 13.0]
["2026-09-18T14:41:12.265448+00:00", "trade", 13.155, 13.0]
["2026-09-18T14:41:12.265541+00:00", "trade", 13.155, 6.0]
["2026-09-18T14:41:12.649627+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:14.418056+00:00", "trade", 13.17, 38.0]
["2026-09-18T14:41:14.697822+00:00", "trade", 13.155, 17.0]
["2026-09-18T14:41:15.882952+00:00", "trade", 13.1002, 54.0]
["2026-09-18T14:41:15.883112+00:00", "trade", 13.1002, 3.0]
["2026-09-18T14:41:15.884169+00:00", "trade", 13.1002, 13.0]
["2026-09-18T14:41:16.078248+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:41:16.090011+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:16.090012+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:41:16.090012+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:41:16.090013+00:00", "trade", 13.14, 99.0]
["2026-09-18T14:41:16.090018+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:16.090043+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:16.090050+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:16.090056+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:16.090091+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:41:16.090149+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:41:16.090176+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:41:16.090192+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:41:16.090201+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:41:16.090425+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:41:16.090559+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:41:16.090620+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:41:16.090749+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:41:16.090821+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:41:16.090876+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:41:16.090915+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:41:16.094262+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:41:16.201477+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.201489+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.201520+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.202086+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:41:16.205373+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.241891+00:00", "trade", 13.13, 90.0]
["2026-09-18T14:41:16.241902+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:41:16.241954+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.241980+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.242220+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.242572+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.242698+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.244009+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.244182+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.244194+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:41:16.245033+00:00", "trade", 13.13, 90.0]
["2026-09-18T14:41:16.245048+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:41:16.245052+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:41:16.252404+00:00", "trade", 13.13, 95.0]
["2026-09-18T14:41:16.324733+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:16.325046+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:16.325470+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:16.326006+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:16.326455+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:17.518993+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:17.519020+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:17.539300+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.520263+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.520415+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.520650+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.524206+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.531122+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:18.720262+00:00", "trade", 13.125, 200.0]
["2026-09-18T14:41:20.527744+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:20.745532+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:20.745567+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:20.755325+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:20.984740+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:21.454347+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:21.456360+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:23.117975+00:00", "trade", 13.1315, 260.0]
["2026-09-18T14:41:23.119224+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:23.119435+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:23.119470+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:24.727036+00:00", "trade", 13.14, 30.0]
["2026-09-18T14:41:25.064139+00:00", "trade", 13.1448, 109.0]
["2026-09-18T14:41:26.924556+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:26.932088+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:30.254165+00:00", "trade", 13.1337, 5.0]
["2026-09-18T14:41:32.335138+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:32.335165+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:32.342595+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:33.138947+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:41:33.880217+00:00", "trade", 13.1421, 7.0]
["2026-09-18T14:41:33.880583+00:00", "trade", 13.1421, 1.0]
["2026-09-18T14:41:36.710814+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:41:37.507511+00:00", "trade", 13.11, 50.0]
["2026-09-18T14:41:39.660746+00:00", "trade", 13.1421, 1.0]
["2026-09-18T14:41:41.557607+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:41:41.558348+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:41:41.606426+00:00", "trade", 13.125, 81.0]
["2026-09-18T14:41:43.073498+00:00", "trade", 13.11, 20.0]
["2026-09-18T14:41:47.474998+00:00", "trade", 13.1393, 3.0]
["2026-09-18T14:41:51.701180+00:00", "trade", 13.125, 150.0]
["2026-09-18T14:41:51.704329+00:00", "trade", 13.125, 5.0]
["2026-09-18T14:41:51.714165+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.714194+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.714461+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:41:51.714554+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.715402+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:41:51.715402+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:51.715403+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:41:51.715405+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:41:51.715406+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.715409+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:51.715417+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:41:51.715418+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.715430+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:51.715436+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:51.715449+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.715451+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:41:51.715458+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:41:51.715463+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:41:51.715464+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:41:51.715483+00:00", "trade", 13.15, 20.0]
["2026-09-18T14:41:51.715492+00:00", "trade", 13.15, 80.0]
["2026-09-18T14:41:51.715586+00:00", "trade", 13.15, 60.0]
["2026-09-18T14:41:51.715595+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:41:51.715831+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.715831+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.715832+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.716057+00:00", "trade", 13.1441, 22.0]
["2026-09-18T14:41:51.716064+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:41:51.716113+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.716242+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:41:51.716312+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:41:51.716321+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:41:51.716336+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.716368+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:41:51.716382+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:41:51.716451+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:41:51.716531+00:00", "trade", 13.1575, 13.0]
["2026-09-18T14:41:51.716567+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.716857+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.717457+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.719539+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.725075+00:00", "trade", 13.16, 300.0]
["2026-09-18T14:41:51.726556+00:00", "trade", 13.17, 800.0]
["2026-09-18T14:41:51.726623+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.726631+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.726662+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.727172+00:00", "trade", 13.1605, 27.0]
["2026-09-18T14:41:51.727522+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.727522+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:51.727541+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:51.727548+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:51.727555+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:51.727561+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:41:51.727614+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.727897+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:41:51.727898+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728067+00:00", "trade", 13.155, 83.0]
["2026-09-18T14:41:51.728214+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728238+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728351+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728408+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728411+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728437+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728462+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728482+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728569+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728734+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.728739+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728779+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728797+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728810+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.728921+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:41:51.729061+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:41:51.729169+00:00", "trade", 13.2, 4334.0]
["2026-09-18T14:41:51.729374+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.729495+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.729783+00:00", "trade", 13.1948, 72.0]
["2026-09-18T14:41:51.729886+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.729990+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.730148+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.731952+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.733007+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.733357+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.733393+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.733510+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.734021+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.734210+00:00", "trade", 13.17, 200.0]
["2026-09-18T14:41:51.734363+00:00", "quote", 13.15, 13.2]
["2026-09-18T14:41:51.748480+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:51.857819+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:51.858269+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:51.858732+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:51.998690+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:52.335410+00:00", "trade", 13.15, 88.0]
["2026-09-18T14:41:52.335410+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:52.335434+00:00", "trade", 13.15, 12.0]
["2026-09-18T14:41:52.335435+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:41:52.335437+00:00", "trade", 13.15, 3.0]
["2026-09-18T14:41:52.335454+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:41:52.335463+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:52.335476+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:52.335489+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:41:52.335493+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:41:52.335505+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:52.335777+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:41:52.335833+00:00", "trade", 13.15, 500.0]
["2026-09-18T14:41:52.335834+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:41:52.336039+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.337059+00:00", "trade", 13.15, 75.0]
["2026-09-18T14:41:52.337405+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.337552+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.337578+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.338150+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.339475+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.339532+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.339815+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.339909+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.340659+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.342256+00:00", "trade", 13.15, 300.0]
["2026-09-18T14:41:52.348914+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.348937+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.349459+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.349487+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.350198+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.350222+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.350397+00:00", "trade", 13.13, 200.0]
["2026-09-18T14:41:52.351014+00:00", "trade", 13.15, 20.0]
["2026-09-18T14:41:52.356676+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:41:52.356939+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.357265+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.357298+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:41:52.357365+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:41:52.374148+00:00", "quote", 13.11, 13.17]
["2026-09-18T14:41:52.388440+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.388944+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.388975+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.389372+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.389431+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.398020+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:41:52.422555+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.422557+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:52.422637+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:52.422737+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:52.452892+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:52.519517+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:53.335621+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:53.336158+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:53.519392+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:53.825526+00:00", "trade", 13.154, 3.0]
["2026-09-18T14:41:54.336575+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.336602+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.336863+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337058+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337091+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337103+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337116+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337134+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337239+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.337619+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.519555+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:54.520331+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:55.116319+00:00", "quote", 13.1, 13.18]
["2026-09-18T14:41:55.446704+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.446754+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.446781+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.446817+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.447052+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.447056+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:41:55.447077+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:41:55.447514+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:41:55.447545+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:41:55.487543+00:00", "quote", 13.1, 13.17]
["2026-09-18T14:41:55.507396+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:55.507840+00:00", "trade", 13.12, 15.0]
["2026-09-18T14:41:55.508272+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:55.511732+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:41:55.523787+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:41:55.527729+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:55.538464+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:55.917991+00:00", "trade", 13.1346, 300.0]
["2026-09-18T14:41:56.478202+00:00", "trade", 13.1337, 1.0]
["2026-09-18T14:41:56.519181+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:56.519209+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:56.520135+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:57.520173+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:57.520882+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:57.520909+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:57.521417+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:41:58.548477+00:00", "trade", 13.1359, 150.0]
["2026-09-18T14:42:00.336237+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:00.385163+00:00", "trade", 13.14, 86.0]
["2026-09-18T14:42:01.336555+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:02.675635+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:02.709402+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.115173+00:00", "trade", 13.13, 60.0]
["2026-09-18T14:42:03.124433+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:03.124457+00:00", "trade", 13.13, 60.0]
["2026-09-18T14:42:03.124703+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.125862+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:03.125943+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.125943+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.125965+00:00", "trade", 13.14, 400.0]
["2026-09-18T14:42:03.125965+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.125969+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.125969+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:42:03.125970+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.125972+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.125978+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.125985+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.126000+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.126007+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.126021+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:42:03.126289+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:03.126517+00:00", "trade", 13.12, 12.0]
["2026-09-18T14:42:03.126570+00:00", "trade", 13.1344, 21.0]
["2026-09-18T14:42:03.126646+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.126652+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.126799+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:42:03.126849+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.126871+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:42:03.126935+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.127078+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.127175+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:42:03.127225+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.127267+00:00", "trade", 13.13, 7.0]
["2026-09-18T14:42:03.129979+00:00", "trade", 13.12, 52.0]
["2026-09-18T14:42:03.130010+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:03.130101+00:00", "trade", 13.12, 5.0]
["2026-09-18T14:42:03.130101+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:42:03.130132+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:42:03.130544+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:42:03.130771+00:00", "trade", 13.12, 43.0]
["2026-09-18T14:42:03.130772+00:00", "trade", 13.12, 52.0]
["2026-09-18T14:42:03.130795+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:42:03.130886+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:42:03.131095+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.131113+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:42:03.131254+00:00", "trade", 13.115, 1.0]
["2026-09-18T14:42:03.131288+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.131381+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.134810+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.134838+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.135220+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.135375+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.135721+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.135779+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.137599+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:03.139625+00:00", "trade", 13.12, 74.0]
["2026-09-18T14:42:03.139699+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:42:03.139705+00:00", "trade", 13.12, 21.0]
["2026-09-18T14:42:03.140319+00:00", "trade", 13.1336, 20.0]
["2026-09-18T14:42:03.143507+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.150840+00:00", "trade", 13.13, 9.0]
["2026-09-18T14:42:03.150841+00:00", "trade", 13.13, 57.0]
["2026-09-18T14:42:03.150843+00:00", "trade", 13.13, 8.0]
["2026-09-18T14:42:03.150844+00:00", "trade", 13.13, 26.0]
["2026-09-18T14:42:03.150862+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.150883+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.150890+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:03.150904+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.150916+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.159524+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.159531+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.159557+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.160104+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.164422+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:03.165036+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.167499+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:42:03.167943+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.173500+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.173501+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.173822+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.173824+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.190539+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.190539+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.190547+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.193751+00:00", "trade", 13.14, 49.0]
["2026-09-18T14:42:03.194080+00:00", "trade", 13.14, 85.0]
["2026-09-18T14:42:03.195566+00:00", "trade", 13.14, 60.0]
["2026-09-18T14:42:03.195634+00:00", "trade", 13.14, 6.0]
["2026-09-18T14:42:03.201102+00:00", "trade", 13.14, 59.0]
["2026-09-18T14:42:03.201103+00:00", "trade", 13.14, 41.0]
["2026-09-18T14:42:03.201109+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.208382+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:42:03.210126+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:03.210127+00:00", "trade", 13.14, 159.0]
["2026-09-18T14:42:03.210128+00:00", "trade", 13.14, 41.0]
["2026-09-18T14:42:03.210133+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.210748+00:00", "trade", 13.1386, 20.0]
["2026-09-18T14:42:03.215545+00:00", "trade", 13.14, 59.0]
["2026-09-18T14:42:03.215546+00:00", "trade", 13.14, 6.0]
["2026-09-18T14:42:03.215547+00:00", "trade", 13.14, 16.0]
["2026-09-18T14:42:03.216150+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.217066+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:42:03.217075+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217112+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217139+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217159+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217167+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217517+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.217736+00:00", "trade", 13.16, 19.0]
["2026-09-18T14:42:03.217736+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.218060+00:00", "trade", 13.12, 12.0]
["2026-09-18T14:42:03.220139+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.220164+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.220869+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.243535+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:42:03.243772+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:42:03.243774+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:42:03.243783+00:00", "trade", 13.13, 9.0]
["2026-09-18T14:42:03.243786+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:42:03.243812+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.243909+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.243929+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.244069+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:42:03.244202+00:00", "quote", 13.12, 13.15]
["2026-09-18T14:42:03.244247+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.244771+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.244822+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.245397+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.250992+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:03.276900+00:00", "trade", 13.14, 49.0]
["2026-09-18T14:42:03.518887+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.518914+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:03.519837+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.519281+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.519739+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.520035+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.520062+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.520767+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:04.526952+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:06.270218+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:42:06.884340+00:00", "trade", 13.13, 9.0]
["2026-09-18T14:42:06.884364+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.884391+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.884421+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.884621+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.884692+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.884953+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.885113+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.885138+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.888381+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.889136+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.904869+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.921373+00:00", "trade", 13.12, 16.0]
["2026-09-18T14:42:06.921663+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.921688+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.922102+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.922239+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.922359+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.922413+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.922563+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:06.930158+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:07.041537+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:07.423959+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:07.425695+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:42:07.427654+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:07.845967+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:07.846428+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:07.887917+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:08.012513+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:08.012522+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:08.012576+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:09.088961+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:09.088987+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:09.089402+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:09.089912+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:10.339319+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:10.339347+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:10.339596+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:10.967384+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:11.247976+00:00", "trade", 13.1112, 380.0]
["2026-09-18T14:42:11.250014+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:42:11.858307+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:11.858334+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:14.180348+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:14.665212+00:00", "trade", 13.1337, 5.0]
["2026-09-18T14:42:14.807396+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:16.492110+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:16.492527+00:00", "trade", 13.12, 4.0]
["2026-09-18T14:42:18.861803+00:00", "trade", 13.11, 500.0]
["2026-09-18T14:42:19.274595+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:19.484738+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:20.468792+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:20.469201+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:21.758292+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:21.759813+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:26.696530+00:00", "trade", 13.11, 10.0]
["2026-09-18T14:42:31.666274+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:35.589973+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:37.592134+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:42:37.594173+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:42:37.596059+00:00", "trade", 13.12, 19.0]
["2026-09-18T14:42:38.351334+00:00", "trade", 13.12, 9.0]
["2026-09-18T14:42:40.117927+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.117936+00:00", "trade", 13.11, 18.0]
["2026-09-18T14:42:40.117963+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.118093+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.118392+00:00", "trade", 13.11, 25.0]
["2026-09-18T14:42:40.118455+00:00", "trade", 13.115, 21.0]
["2026-09-18T14:42:40.118456+00:00", "trade", 13.11, 75.0]
["2026-09-18T14:42:40.118953+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.124089+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124172+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124265+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124358+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124444+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124530+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124605+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124681+00:00", "trade", 13.115, 55.0]
["2026-09-18T14:42:40.124774+00:00", "trade", 13.115, 13.0]
["2026-09-18T14:42:40.124886+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:42:40.335966+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.408193+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.418784+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:42:40.744440+00:00", "trade", 13.1253, 20.0]
["2026-09-18T14:42:41.462427+00:00", "trade", 13.1137, 200.0]
["2026-09-18T14:42:41.525482+00:00", "trade", 13.13, 20.0]
["2026-09-18T14:42:41.525484+00:00", "trade", 13.13, 50.0]
["2026-09-18T14:42:41.525502+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:42:41.525509+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:42:41.525558+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:42:41.525606+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:41.525609+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:42:41.525639+00:00", "trade", 13.13, 50.0]
["2026-09-18T14:42:41.525707+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.525730+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:42:41.525733+00:00", "trade", 13.13, 15.0]
["2026-09-18T14:42:41.525771+00:00", "trade", 13.13, 45.0]
["2026-09-18T14:42:41.525801+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.525808+00:00", "trade", 13.1175, 9.0]
["2026-09-18T14:42:41.525809+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:42:41.525845+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:42:41.525846+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:42:41.525856+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:41.525856+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.525886+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.525914+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.525948+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.526151+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:41.526213+00:00", "trade", 13.13, 2.0]
["2026-09-18T14:42:41.528082+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.529892+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.530523+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.561536+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:41.637495+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:41.638258+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:42.137836+00:00", "trade", 13.14, 263.0]
["2026-09-18T14:42:42.142651+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:42.142678+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:42.210616+00:00", "trade", 13.13, 177.0]
["2026-09-18T14:42:42.299116+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:42.519435+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:44.028489+00:00", "trade", 13.12, 10.0]
["2026-09-18T14:42:44.731121+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:42:50.267770+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:42:50.463147+00:00", "trade", 13.1394, 25.0]
["2026-09-18T14:42:52.864751+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:42:55.020921+00:00", "trade", 13.13, 8.0]
["2026-09-18T14:42:55.745623+00:00", "trade", 13.13, 500.0]
["2026-09-18T14:42:57.772569+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:57.935496+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:42:58.186744+00:00", "trade", 13.13, 30.0]
["2026-09-18T14:42:58.590261+00:00", "trade", 13.13, 50.0]
["2026-09-18T14:42:59.458402+00:00", "trade", 13.13, 15.0]
["2026-09-18T14:43:03.036172+00:00", "trade", 13.13, 15.0]
["2026-09-18T14:43:03.474895+00:00", "trade", 13.1217, 2.0]
["2026-09-18T14:43:05.775441+00:00", "trade", 13.13, 200.0]
["2026-09-18T14:43:07.809136+00:00", "trade", 13.1364, 117.0]
["2026-09-18T14:43:09.840940+00:00", "trade", 13.13, 40.0]
["2026-09-18T14:43:10.749988+00:00", "trade", 13.13, 131.0]
["2026-09-18T14:43:15.172176+00:00", "trade", 13.12, 7.0]
["2026-09-18T14:43:17.709473+00:00", "trade", 13.14, 32.0]
["2026-09-18T14:43:19.132530+00:00", "trade", 13.1515, 14.0]
["2026-09-18T14:43:22.119821+00:00", "trade", 13.13, 40.0]
["2026-09-18T14:43:22.119839+00:00", "trade", 13.13, 55.0]
["2026-09-18T14:43:22.119859+00:00", "trade", 13.13, 47.0]
["2026-09-18T14:43:22.119861+00:00", "trade", 13.13, 43.0]
["2026-09-18T14:43:22.119885+00:00", "trade", 13.14, 5.0]
["2026-09-18T14:43:22.119908+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.119916+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.119924+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.119931+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.119957+00:00", "trade", 13.13, 26.0]
["2026-09-18T14:43:22.119958+00:00", "trade", 13.13, 74.0]
["2026-09-18T14:43:22.120019+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:22.120145+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:43:22.120149+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.120158+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.120164+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.120172+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.120195+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:22.120212+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120234+00:00", "quote", 13.13, 13.13]
["2026-09-18T14:43:22.120412+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120472+00:00", "quote", 13.13, 13.13]
["2026-09-18T14:43:22.120555+00:00", "trade", 13.135, 5.0]
["2026-09-18T14:43:22.120613+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:43:22.120620+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:43:22.120620+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120669+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:22.120671+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:22.120675+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120682+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120697+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120703+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:22.120705+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120706+00:00", "trade", 13.12, 10.0]
["2026-09-18T14:43:22.120712+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:43:22.120845+00:00", "quote", 13.13, 13.13]
["2026-09-18T14:43:22.120878+00:00", "quote", 13.13, 13.13]
["2026-09-18T14:43:22.120896+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:43:22.120896+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.120952+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.121012+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.121042+00:00", "trade", 13.12, 14.0]
["2026-09-18T14:43:22.121084+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.121088+00:00", "trade", 13.12, 75.0]
["2026-09-18T14:43:22.121096+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.121106+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:43:22.121133+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:22.121358+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:22.131808+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:22.132416+00:00", "trade", 13.11, 4.0]
["2026-09-18T14:43:22.132418+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:43:22.132423+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:22.132434+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:22.132503+00:00", "trade", 13.11, 7.0]
["2026-09-18T14:43:22.133164+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:43:22.135566+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:22.219145+00:00", "trade", 13.11, 697.0]
["2026-09-18T14:43:22.485169+00:00", "trade", 13.11, 7.0]
["2026-09-18T14:43:22.519628+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:22.519653+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:22.526827+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:24.005158+00:00", "trade", 13.11, 127.0]
["2026-09-18T14:43:24.005783+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.005868+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.005949+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006027+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006105+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006182+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006262+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006339+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006416+00:00", "trade", 13.11, 13.0]
["2026-09-18T14:43:24.006493+00:00", "trade", 13.11, 10.0]
["2026-09-18T14:43:24.448615+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:43:26.758018+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:43:26.758391+00:00", "trade", 13.1, 618.0]
["2026-09-18T14:43:26.758391+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:26.758392+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:43:26.758394+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:43:26.758420+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758423+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:43:26.758424+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:43:26.758427+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758433+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758445+00:00", "trade", 13.11, 15.0]
["2026-09-18T14:43:26.758460+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758467+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758474+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758480+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758487+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758489+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:43:26.758494+00:00", "trade", 13.1, 15.0]
["2026-09-18T14:43:26.758494+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:43:26.758496+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:43:26.758498+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.758501+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.758545+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.758562+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:43:26.758577+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:43:26.758582+00:00", "trade", 13.09, 5.0]
["2026-09-18T14:43:26.758592+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:43:26.758605+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:43:26.758607+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:43:26.758617+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:43:26.758630+00:00", "trade", 13.08, 223.0]
["2026-09-18T14:43:26.758634+00:00", "trade", 13.08, 2352.0]
["2026-09-18T14:43:26.758642+00:00", "trade", 13.08, 1569.0]
["2026-09-18T14:43:26.758644+00:00", "trade", 13.08, 588.0]
["2026-09-18T14:43:26.758646+00:00", "trade", 13.08, 523.0]
["2026-09-18T14:43:26.758675+00:00", "trade", 13.08, 125.0]
["2026-09-18T14:43:26.758681+00:00", "trade", 13.095, 1.0]
["2026-09-18T14:43:26.758744+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:43:26.758773+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:43:26.758780+00:00", "trade", 13.08, 523.0]
["2026-09-18T14:43:26.758783+00:00", "trade", 13.08, 523.0]
["2026-09-18T14:43:26.758849+00:00", "trade", 13.1, 21.0]
["2026-09-18T14:43:26.758861+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758864+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758867+00:00", "trade", 13.08, 1096.0]
["2026-09-18T14:43:26.758868+00:00", "trade", 13.08, 548.0]
["2026-09-18T14:43:26.758869+00:00", "trade", 13.1, 25.0]
["2026-09-18T14:43:26.758870+00:00", "trade", 13.08, 548.0]
["2026-09-18T14:43:26.758870+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758878+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758884+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758913+00:00", "trade", 13.08, 1382.0]
["2026-09-18T14:43:26.758913+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758937+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758944+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.758972+00:00", "trade", 13.1, 65.0]
["2026-09-18T14:43:26.759033+00:00", "trade", 13.09, 47.0]
["2026-09-18T14:43:26.759033+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.759034+00:00", "trade", 13.09, 53.0]
["2026-09-18T14:43:26.759076+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.759251+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:43:26.759276+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:43:26.759299+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759329+00:00", "trade", 13.0925, 1.0]
["2026-09-18T14:43:26.759337+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759340+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759446+00:00", "quote", 13.09, 13.09]
["2026-09-18T14:43:26.759492+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:43:26.759492+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759548+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759555+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759557+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759610+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:43:26.759655+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:43:26.759698+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759742+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759749+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759759+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759782+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.759911+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.759994+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760040+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760054+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760246+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760304+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760347+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760374+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.760630+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.760846+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.761244+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.761260+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.761602+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:43:26.761716+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.761725+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.761733+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.762086+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.762216+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.762233+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.762677+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.762711+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.763163+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.763190+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.763491+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.763805+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:43:26.763829+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.764080+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.764567+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.764984+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.765440+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.765510+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:43:26.769083+00:00", "trade", 13.08, 82.0]
["2026-09-18T14:43:26.770284+00:00", "trade", 13.09, 50.0]
["2026-09-18T14:43:26.770287+00:00", "trade", 13.09, 72.0]
["2026-09-18T14:43:26.770313+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:43:26.770324+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:43:26.770396+00:00", "trade", 13.09, 43.0]
["2026-09-18T14:43:26.770583+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.770815+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.770822+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.770864+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.770962+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.771121+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.771753+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.771804+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.774508+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:43:26.774531+00:00", "trade", 13.09, 200.0]
["2026-09-18T14:43:26.774532+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.774564+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.774573+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.774576+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.774833+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.775192+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.775216+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.776090+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.778277+00:00", "trade", 13.08, 18.0]
["2026-09-18T14:43:26.778567+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.779993+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.784122+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:43:26.785360+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:43:26.789369+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:43:26.789369+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:43:26.789370+00:00", "trade", 13.1, 28.0]
["2026-09-18T14:43:26.789388+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.789414+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.789792+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.790206+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.797988+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.802596+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.809716+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:43:26.823561+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:43:26.858538+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:26.860761+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:26.860983+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:26.860999+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:26.952681+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:27.087068+00:00", "trade", 13.1, 10.0]
["2026-09-18T14:43:27.336161+00:00", "trade", 13.1, 300.0]
["2026-09-18T14:43:27.348673+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:43:27.356285+00:00", "trade", 13.12, 300.0]
["2026-09-18T14:43:27.356324+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:27.356326+00:00", "trade", 13.12, 400.0]
["2026-09-18T14:43:27.356345+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:27.356352+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:43:27.356352+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:27.356354+00:00", "trade", 13.12, 250.0]
["2026-09-18T14:43:27.356603+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356605+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:27.356653+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356659+00:00", "trade", 13.12, 50.0]
["2026-09-18T14:43:27.356733+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356743+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356744+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:27.356794+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356840+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:27.356848+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:43:27.356870+00:00", "trade", 13.12, 10.0]
["2026-09-18T14:43:27.357005+00:00", "trade", 13.12, 20.0]
["2026-09-18T14:43:27.357008+00:00", "trade", 13.12, 200.0]
["2026-09-18T14:43:27.357017+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:27.357050+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:27.357088+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.357768+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.457911+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.458305+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.459259+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.459270+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:27.563183+00:00", "trade", 13.1353, 2.0]
["2026-09-18T14:43:27.936784+00:00", "trade", 13.14, 4.0]
["2026-09-18T14:43:28.340404+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:43:28.340419+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:28.424255+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:43:29.589312+00:00", "trade", 13.125, 569.0]
["2026-09-18T14:43:30.068261+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.068268+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.068314+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.068628+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:43:30.068652+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.068764+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.068995+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:30.069080+00:00", "trade", 13.13, 25.0]
["2026-09-18T14:43:32.490357+00:00", "trade", 13.1309, 111.0]
["2026-09-18T14:43:32.491133+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:33.090884+00:00", "trade", 13.14, 5.0]
["2026-09-18T14:43:36.344372+00:00", "trade", 13.125, 5.0]
["2026-09-18T14:43:40.419273+00:00", "trade", 13.125, 10.0]
["2026-09-18T14:43:40.419989+00:00", "trade", 13.125, 2.0]
["2026-09-18T14:43:41.545534+00:00", "trade", 13.1353, 3.0]
["2026-09-18T14:43:41.548178+00:00", "trade", 13.125, 1.0]
["2026-09-18T14:43:42.846681+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:42.846716+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:42.847354+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:43.386701+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:43.386728+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:43.390832+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:45.351725+00:00", "trade", 13.12, 490.0]
["2026-09-18T14:43:45.352098+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:45.352099+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:45.352105+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:45.352136+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.352158+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.352519+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.352542+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.352877+00:00", "trade", 13.12, 21.0]
["2026-09-18T14:43:45.353049+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:43:45.353069+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.353326+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:45.355029+00:00", "trade", 13.12, 29.0]
["2026-09-18T14:43:45.355071+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:45.355139+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:45.355431+00:00", "trade", 13.11, 68.0]
["2026-09-18T14:43:45.355432+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:43:45.355439+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355458+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355466+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355472+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355493+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355758+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:43:45.355822+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.355883+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:43:45.355981+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.356129+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.356173+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.356256+00:00", "trade", 13.1, 110.0]
["2026-09-18T14:43:45.356376+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.357128+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.357139+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.359472+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.391079+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.392038+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.456169+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.456406+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.457478+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.457668+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.458643+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:45.459082+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:46.149524+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:43:46.149577+00:00", "trade", 13.1, 18.0]
["2026-09-18T14:43:46.335842+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:43:48.277816+00:00", "trade", 13.12, 200.0]
["2026-09-18T14:43:48.277816+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:43:48.277829+00:00", "trade", 13.12, 35.0]
["2026-09-18T14:43:48.277835+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:48.277843+00:00", "trade", 13.12, 45.0]
["2026-09-18T14:43:48.277844+00:00", "trade", 13.12, 5.0]
["2026-09-18T14:43:48.277873+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:43:48.277945+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:43:48.278001+00:00", "trade", 13.12, 10.0]
["2026-09-18T14:43:48.278094+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:43:48.278275+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:48.278499+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:48.278502+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:48.278526+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:43:48.278576+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.283247+00:00", "trade", 13.125, 300.0]
["2026-09-18T14:43:48.283267+00:00", "trade", 13.13, 50.0]
["2026-09-18T14:43:48.283279+00:00", "trade", 13.13, 50.0]
["2026-09-18T14:43:48.283294+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:48.283301+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:48.283315+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:48.283337+00:00", "trade", 13.13, 200.0]
["2026-09-18T14:43:48.283547+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:43:48.283552+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:43:48.283847+00:00", "trade", 13.13, 75.0]
["2026-09-18T14:43:48.284351+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:48.287305+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:43:48.287826+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.287832+00:00", "trade", 13.13, 30.0]
["2026-09-18T14:43:48.288946+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.289133+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.289199+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.289573+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.378365+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:48.394687+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:51.393046+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393085+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393087+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393087+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:51.393094+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:51.393107+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:43:51.393112+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393114+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393117+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393118+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393119+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393121+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393121+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393124+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393135+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393135+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393137+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393138+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393141+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393142+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393143+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393151+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393152+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393154+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393155+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393159+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393159+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393164+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393168+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393182+00:00", "trade", 13.14, 150.0]
["2026-09-18T14:43:51.393184+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393203+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393210+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393216+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393230+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393265+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393278+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:43:51.393303+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393305+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393330+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393338+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393339+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393342+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393343+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393366+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393398+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:43:51.393405+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393411+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393415+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393440+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393476+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393477+00:00", "trade", 13.14, 2.0]
["2026-09-18T14:43:51.393480+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:43:51.393483+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:43:51.393504+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.393505+00:00", "trade", 13.14, 80.0]
["2026-09-18T14:43:51.393506+00:00", "trade", 13.14, 20.0]
["2026-09-18T14:43:51.393507+00:00", "trade", 13.14, 20.0]
["2026-09-18T14:43:51.393508+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:43:51.393512+00:00", "trade", 13.14, 55.0]
["2026-09-18T14:43:51.393531+00:00", "trade", 13.14, 45.0]
["2026-09-18T14:43:51.393531+00:00", "trade", 13.14, 55.0]
["2026-09-18T14:43:51.393539+00:00", "trade", 13.14, 85.0]
["2026-09-18T14:43:51.393539+00:00", "trade", 13.14, 15.0]
["2026-09-18T14:43:51.393540+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.393542+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393543+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:43:51.393555+00:00", "trade", 13.14, 75.0]
["2026-09-18T14:43:51.393561+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.393582+00:00", "trade", 13.14, 10.0]
["2026-09-18T14:43:51.393616+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:43:51.393824+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.393873+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.393897+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.394069+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.394093+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.394134+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.394974+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.395058+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.395065+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.398181+00:00", "trade", 13.132, 15.0]
["2026-09-18T14:43:51.487589+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.487623+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:43:51.488031+00:00", "trade", 13.13, 1.0]
["2026-09-18T14:43:51.488057+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.488065+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.488076+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.488083+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.492073+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.493080+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.494535+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:43:51.519962+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.534710+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:51.590139+00:00", "trade", 13.1468, 8.0]
["2026-09-18T14:43:51.591084+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:53.377560+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:43:57.082239+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:01.764008+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:01.764672+00:00", "trade", 13.1301, 100.0]
["2026-09-18T14:44:01.764745+00:00", "trade", 13.14, 3.0]
["2026-09-18T14:44:01.764853+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:01.764874+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:01.765037+00:00", "trade", 13.1301, 100.0]
["2026-09-18T14:44:01.765241+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:01.765267+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:01.765308+00:00", "trade", 13.1301, 100.0]
["2026-09-18T14:44:01.765336+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:01.765560+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:01.765598+00:00", "trade", 13.14, 1600.0]
["2026-09-18T14:44:02.071014+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:02.519750+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:02.520544+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.028703+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:44:03.028712+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:44:03.028792+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:44:03.028870+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:44:03.028953+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:44:03.029036+00:00", "trade", 13.14, 8.0]
["2026-09-18T14:44:03.037960+00:00", "trade", 13.14, 156.0]
["2026-09-18T14:44:03.038015+00:00", "trade", 13.15, 67.0]
["2026-09-18T14:44:03.038016+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:44:03.038018+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:03.038019+00:00", "trade", 13.15, 1.0]
["2026-09-18T14:44:03.038023+00:00", "trade", 13.14, 87.0]
["2026-09-18T14:44:03.038023+00:00", "trade", 13.15, 16.0]
["2026-09-18T14:44:03.038023+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:44:03.038026+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:03.038026+00:00", "trade", 13.15, 47.0]
["2026-09-18T14:44:03.038030+00:00", "trade", 13.14, 164.0]
["2026-09-18T14:44:03.038030+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.038036+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:44:03.038037+00:00", "trade", 13.15, 17.0]
["2026-09-18T14:44:03.038038+00:00", "trade", 13.14, 142.0]
["2026-09-18T14:44:03.038047+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038050+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038057+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038064+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038070+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038077+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038091+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038098+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038112+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038149+00:00", "trade", 13.15, 5.0]
["2026-09-18T14:44:03.038237+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:44:03.038292+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.038299+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.038307+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.038325+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:44:03.038333+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.038343+00:00", "trade", 13.14, 157.0]
["2026-09-18T14:44:03.038345+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:03.038373+00:00", "trade", 13.14, 127.0]
["2026-09-18T14:44:03.038379+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:03.038387+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.038414+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:44:03.038431+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:03.038431+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:03.038519+00:00", "trade", 13.15, 20.0]
["2026-09-18T14:44:03.038604+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:03.038657+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:03.038766+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:03.038833+00:00", "trade", 13.15, 25.0]
["2026-09-18T14:44:03.038940+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.039668+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:03.040603+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:44:03.040652+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.042195+00:00", "trade", 13.15, 7.0]
["2026-09-18T14:44:03.044794+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:44:03.138955+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:03.139183+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.139419+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.139445+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.140415+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.276120+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:03.277341+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.427415+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.488637+00:00", "trade", 13.111, 3.0]
["2026-09-18T14:44:03.519219+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.519247+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:03.519982+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:04.699799+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:06.379680+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:06.379749+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:06.379800+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:06.381982+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:06.416422+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:10.182975+00:00", "trade", 13.1399, 297.0]
["2026-09-18T14:44:11.137421+00:00", "trade", 13.14, 5.0]
["2026-09-18T14:44:20.063481+00:00", "trade", 13.1109, 7.0]
["2026-09-18T14:44:22.166328+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:44:31.115419+00:00", "trade", 13.135, 5.0]
["2026-09-18T14:44:31.115697+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:44:31.116160+00:00", "trade", 13.135, 3.0]
["2026-09-18T14:44:31.224145+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224146+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:44:31.224147+00:00", "trade", 13.13, 154.0]
["2026-09-18T14:44:31.224148+00:00", "trade", 13.13, 46.0]
["2026-09-18T14:44:31.224152+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224170+00:00", "trade", 13.13, 54.0]
["2026-09-18T14:44:31.224171+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:44:31.224173+00:00", "trade", 13.13, 6.0]
["2026-09-18T14:44:31.224206+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224218+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224319+00:00", "trade", 13.13, 86.0]
["2026-09-18T14:44:31.224320+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224449+00:00", "trade", 13.13, 5.0]
["2026-09-18T14:44:31.224624+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224718+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:31.224725+00:00", "trade", 13.13, 9.0]
["2026-09-18T14:44:31.224727+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:44:31.224727+00:00", "trade", 13.13, 90.0]
["2026-09-18T14:44:31.224728+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:44:31.224779+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.224796+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.224803+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.224816+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.224845+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.225150+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.225337+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.225488+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.225741+00:00", "trade", 13.13, 2.0]
["2026-09-18T14:44:31.226258+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.233415+00:00", "trade", 13.11, 60.0]
["2026-09-18T14:44:31.335699+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.336656+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.336668+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.337134+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.338084+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:31.338100+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:33.417566+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:33.417743+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:33.417815+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:33.417831+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:33.507144+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:34.253838+00:00", "trade", 13.12, 24.0]
["2026-09-18T14:44:34.254166+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:34.691389+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:34.691440+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:36.793286+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:37.225354+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:38.082884+00:00", "trade", 13.12, 5.0]
["2026-09-18T14:44:38.544708+00:00", "trade", 13.12, 1000.0]
["2026-09-18T14:44:41.572093+00:00", "trade", 13.1337, 30.0]
["2026-09-18T14:44:42.133738+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:44:50.971228+00:00", "trade", 13.12, 98.0]
["2026-09-18T14:44:50.972084+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:51.039570+00:00", "trade", 13.125, 99.0]
["2026-09-18T14:44:52.176766+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:44:56.114448+00:00", "trade", 13.14, 46.0]
["2026-09-18T14:44:56.219588+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.220098+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.220177+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.220342+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.220486+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.220845+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.220878+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.220937+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.221345+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.221380+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.221466+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.221696+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.221795+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.221841+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.222159+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.222277+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.222284+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.222818+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.222952+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.222988+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.223188+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.223218+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.223475+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.223921+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.224004+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.224025+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.224282+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:44:56.224459+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:56.224936+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:44:57.308989+00:00", "trade", 13.1337, 50.0]
["2026-09-18T14:44:57.329939+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:44:58.505369+00:00", "trade", 13.125, 76.0]
["2026-09-18T14:44:59.443522+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:59.443524+00:00", "trade", 13.14, 64.0]
["2026-09-18T14:44:59.443528+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443546+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443554+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443558+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:59.443561+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443561+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443612+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:44:59.443613+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443618+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:59.443618+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:44:59.443855+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:44:59.443920+00:00", "trade", 13.14, 20.0]
["2026-09-18T14:44:59.443920+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:59.443922+00:00", "trade", 13.14, 50.0]
["2026-09-18T14:44:59.443925+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:44:59.443927+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.443971+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444077+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444182+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444211+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444474+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444526+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444762+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444769+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.444992+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.445232+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.445876+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.447576+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.447577+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:59.447643+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:44:59.447650+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.447787+00:00", "trade", 13.15, 90.0]
["2026-09-18T14:44:59.447787+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:44:59.447789+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:44:59.447796+00:00", "trade", 13.15, 26.0]
["2026-09-18T14:44:59.447797+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:44:59.447809+00:00", "trade", 13.15, 90.0]
["2026-09-18T14:44:59.447810+00:00", "trade", 13.15, 36.0]
["2026-09-18T14:44:59.447844+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:59.447858+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:44:59.447861+00:00", "trade", 13.15, 64.0]
["2026-09-18T14:44:59.447862+00:00", "trade", 13.15, 36.0]
["2026-09-18T14:44:59.447875+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:44:59.447875+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.447880+00:00", "trade", 13.15, 37.0]
["2026-09-18T14:44:59.447888+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.447974+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.447988+00:00", "trade", 13.15, 64.0]
["2026-09-18T14:44:59.448393+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.448431+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.448513+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.448760+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.448872+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:44:59.487527+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:44:59.487999+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:44:59.488006+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:44:59.488013+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.130809+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:45:00.339269+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.339298+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.357810+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.378574+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.731315+00:00", "trade", 13.1599, 50.0]
["2026-09-18T14:45:00.732586+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:00.733028+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.340251+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.340960+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.341912+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.342357+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.342718+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.342754+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.343175+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:01.817680+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:02.087668+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:02.284395+00:00", "trade", 13.145, 200.0]
["2026-09-18T14:45:03.267127+00:00", "trade", 13.145, 50.0]
["2026-09-18T14:45:03.268592+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.268747+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.269713+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.269724+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.269870+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.270827+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.270835+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:03.501140+00:00", "trade", 13.1343, 1.0]
["2026-09-18T14:45:04.657954+00:00", "trade", 13.1599, 500.0]
["2026-09-18T14:45:04.658710+00:00", "trade", 13.145, 6.0]
["2026-09-18T14:45:04.659233+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:05.416742+00:00", "trade", 13.16, 60.0]
["2026-09-18T14:45:05.455772+00:00", "trade", 13.145, 100.0]
["2026-09-18T14:45:05.908637+00:00", "trade", 13.1372, 3.0]
["2026-09-18T14:45:09.110773+00:00", "trade", 13.13, 250.0]
["2026-09-18T14:45:09.111557+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.111576+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.111601+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.112007+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.112122+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.112155+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.112776+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.112957+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.113187+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.113403+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.134607+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.134659+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.134715+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.135144+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.186061+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:09.186499+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:12.182232+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:12.182809+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:12.183364+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:12.183798+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:45:15.972147+00:00", "trade", 13.1553, 1.0]
["2026-09-18T14:45:16.997419+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:45:16.997421+00:00", "trade", 13.13, 7.0]
["2026-09-18T14:45:16.997422+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:45:16.997424+00:00", "trade", 13.13, 4.0]
["2026-09-18T14:45:16.997427+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:45:16.997455+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:45:16.997468+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:45:16.997474+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:45:16.997481+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:45:16.997493+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:45:16.997495+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:45:16.997500+00:00", "trade", 13.13, 10.0]
["2026-09-18T14:45:16.997501+00:00", "trade", 13.13, 1.0]
["2026-09-18T14:45:16.997510+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:45:16.997850+00:00", "trade", 13.13, 107.0]
["2026-09-18T14:45:16.997851+00:00", "trade", 13.13, 1.0]
["2026-09-18T14:45:16.997852+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:45:16.997852+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:16.998022+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:16.998129+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:16.998380+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:45:17.002650+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.002657+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.011059+00:00", "trade", 13.13, 13.0]
["2026-09-18T14:45:17.016978+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.017906+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.028981+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.029006+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.029350+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:17.029386+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.029763+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.078219+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.099621+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.099719+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.100180+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:17.395732+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:19.047876+00:00", "trade", 13.125, 1.0]
["2026-09-18T14:45:19.934528+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:45:19.935830+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:19.935875+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:20.206824+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:21.131146+00:00", "trade", 13.1446, 51.0]
["2026-09-18T14:45:21.406689+00:00", "trade", 13.1446, 1.0]
["2026-09-18T14:45:23.898690+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:23.899814+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:23.899824+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:23.978005+00:00", "trade", 13.15, 250.0]
["2026-09-18T14:45:24.042190+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:45:24.042799+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:24.042830+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:45:24.042913+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:24.042962+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:24.043011+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:24.043429+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:24.080054+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:25.669186+00:00", "trade", 13.13, 60.0]
["2026-09-18T14:45:30.038436+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:30.038463+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:30.046750+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.875791+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.875922+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.876043+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.877082+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.877109+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.877125+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.877586+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:35.877643+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:36.811978+00:00", "trade", 13.1296, 5.0]
["2026-09-18T14:45:38.601494+00:00", "trade", 13.12, 13.0]
["2026-09-18T14:45:38.602245+00:00", "trade", 13.16, 3.0]
["2026-09-18T14:45:38.699754+00:00", "trade", 13.105, 1.0]
["2026-09-18T14:45:38.699853+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:45:38.699932+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:45:38.767561+00:00", "trade", 13.1, 129.0]
["2026-09-18T14:45:40.104615+00:00", "trade", 13.1505, 5.0]
["2026-09-18T14:45:44.109460+00:00", "trade", 13.1086, 181.0]
["2026-09-18T14:45:47.280712+00:00", "trade", 13.16, 1000.0]
["2026-09-18T14:45:47.827421+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.827445+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.827575+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.828628+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.828654+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.828948+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.829014+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:47.829414+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:49.991248+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.953734+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.953844+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.954888+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.954915+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.955229+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.955605+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:52.955662+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:55.171653+00:00", "trade", 13.13, 38.0]
["2026-09-18T14:45:55.219325+00:00", "trade", 13.105, 1.0]
["2026-09-18T14:45:55.219408+00:00", "trade", 13.105, 100.0]
["2026-09-18T14:45:55.219484+00:00", "trade", 13.1, 7.0]
["2026-09-18T14:45:58.109644+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.110195+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.114235+00:00", "quote", 13.12, 13.16]
["2026-09-18T14:45:58.114711+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:45:58.114713+00:00", "trade", 13.12, 62.0]
["2026-09-18T14:45:58.114718+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.114746+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.114752+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.114759+00:00", "quote", 13.1, 13.16]
["2026-09-18T14:45:58.114765+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.114776+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.114782+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.114792+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:45:58.114844+00:00", "trade", 13.12, 5.0]
["2026-09-18T14:45:58.114919+00:00", "trade", 13.14, 35.0]
["2026-09-18T14:45:58.115032+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115060+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115075+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115082+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115128+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115510+00:00", "trade", 13.12, 15.0]
["2026-09-18T14:45:58.115510+00:00", "quote", 13.12, 13.14]
["2026-09-18T14:45:58.115614+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.115736+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.115761+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.116206+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.116655+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.118904+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.119024+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.119038+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.119279+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.119548+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.119571+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:45:58.119737+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.119747+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.120205+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.123364+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.158471+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.159154+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.159633+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.159700+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.159707+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.174109+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.174115+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:45:58.180509+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.216405+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.216430+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:58.232483+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:45:59.053323+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:45:59.112316+00:00", "trade", 13.1275, 34.0]
["2026-09-18T14:45:59.988952+00:00", "trade", 13.1275, 9.0]
["2026-09-18T14:46:00.337260+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:00.929662+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:01.338079+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:01.338139+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:01.339552+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.667050+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.667501+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.667667+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.668175+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.668633+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:02.669172+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:03.520047+00:00", "trade", 13.1396, 2.0]
["2026-09-18T14:46:04.337507+00:00", "quote", 13.1, 13.15]
["2026-09-18T14:46:05.051336+00:00", "trade", 13.14, 14.0]
["2026-09-18T14:46:05.051355+00:00", "quote", 13.1, 13.14]
["2026-09-18T14:46:05.051736+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.051789+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.052546+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.052670+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.052988+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.053008+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.053133+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.053448+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.060355+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:46:05.061120+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.062206+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:46:05.062212+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.062951+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.062965+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.063381+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.063390+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.085286+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.086156+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.087072+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:05.235274+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:46:06.225002+00:00", "trade", 13.1361, 2.0]
["2026-09-18T14:46:07.675361+00:00", "trade", 13.126, 100.0]
["2026-09-18T14:46:08.524870+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:08.525989+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:08.526498+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.313697+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.313724+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.313980+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.314241+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.314343+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.314350+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.314417+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:14.314444+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:16.089123+00:00", "trade", 13.13, 45.0]
["2026-09-18T14:46:16.089873+00:00", "trade", 13.13, 4.0]
["2026-09-18T14:46:17.203241+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:17.225296+00:00", "trade", 13.1499, 10.0]
["2026-09-18T14:46:17.277979+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:17.278415+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:18.762909+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:18.762910+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:46:18.762911+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:46:18.762914+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:46:18.762916+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:18.762923+00:00", "quote", 13.11, 13.15]
["2026-09-18T14:46:18.762939+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:46:18.762941+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:46:18.762947+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:46:18.762970+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:46:18.762973+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:46:18.762976+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:46:18.762983+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:46:18.762996+00:00", "trade", 13.15, 10.0]
["2026-09-18T14:46:18.763200+00:00", "trade", 13.15, 70.0]
["2026-09-18T14:46:18.763329+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.763598+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.764171+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.766211+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.780917+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.811207+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.811235+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.811761+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.812663+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.813204+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.862999+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.871048+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885883+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885883+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885884+00:00", "trade", 13.16, 97.0]
["2026-09-18T14:46:18.885889+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885896+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885903+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885906+00:00", "trade", 13.16, 3.0]
["2026-09-18T14:46:18.885907+00:00", "trade", 13.16, 759.0]
["2026-09-18T14:46:18.885911+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885911+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885912+00:00", "trade", 13.16, 20.0]
["2026-09-18T14:46:18.885915+00:00", "trade", 13.16, 280.0]
["2026-09-18T14:46:18.885918+00:00", "trade", 13.16, 200.0]
["2026-09-18T14:46:18.885918+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885918+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885920+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885924+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:46:18.885931+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:18.885937+00:00", "trade", 13.16, 82.0]
["2026-09-18T14:46:18.885939+00:00", "trade", 13.16, 18.0]
["2026-09-18T14:46:18.885939+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.885940+00:00", "trade", 13.16, 200.0]
["2026-09-18T14:46:18.885942+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885944+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:18.885946+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.885952+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.885966+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.886299+00:00", "trade", 13.16, 3.0]
["2026-09-18T14:46:18.886467+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.886484+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.886973+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.889080+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:18.889948+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.890863+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.891672+00:00", "trade", 13.1501, 1.0]
["2026-09-18T14:46:18.891791+00:00", "trade", 13.16, 400.0]
["2026-09-18T14:46:18.902456+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.902482+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.903228+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.922621+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.985956+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.985987+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:18.994199+00:00", "quote", 13.15, 13.17]
["2026-09-18T14:46:19.001033+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:19.001936+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:19.002278+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:19.524716+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:20.337339+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:20.337806+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:26.096404+00:00", "trade", 13.1671, 100.0]
["2026-09-18T14:46:26.096713+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:26.096739+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:26.096924+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:46:26.096944+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:26.096945+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.096955+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.096957+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.096966+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:26.096969+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.096972+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.096973+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:26.096978+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.097015+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:26.097047+00:00", "trade", 13.17, 30.0]
["2026-09-18T14:46:26.097142+00:00", "trade", 13.17, 70.0]
["2026-09-18T14:46:26.097408+00:00", "trade", 13.17, 100.0]
["2026-09-18T14:46:26.097501+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:26.097512+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.097515+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.097534+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.097583+00:00", "trade", 13.17, 50.0]
["2026-09-18T14:46:26.097602+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.097766+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.097897+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.110513+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.115494+00:00", "quote", 13.17, 13.18]
["2026-09-18T14:46:26.131077+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.132241+00:00", "quote", 13.16, 13.18]
["2026-09-18T14:46:26.296393+00:00", "trade", 13.17, 15.0]
["2026-09-18T14:46:26.462162+00:00", "trade", 13.18, 97.0]
["2026-09-18T14:46:26.462630+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:46:26.462648+00:00", "trade", 13.18, 100.0]
["2026-09-18T14:46:26.462651+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:26.462673+00:00", "trade", 13.18, 3.0]
["2026-09-18T14:46:26.462716+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:29.524565+00:00", "trade", 13.18, 91.0]
["2026-09-18T14:46:29.525025+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:29.526474+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:46:29.555255+00:00", "trade", 13.18, 7.0]
["2026-09-18T14:46:29.555284+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:29.555749+00:00", "trade", 13.18, 7.0]
["2026-09-18T14:46:29.556889+00:00", "trade", 13.18, 10.0]
["2026-09-18T14:46:29.560820+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:29.560845+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:29.563482+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:30.167638+00:00", "trade", 13.18, 5.0]
["2026-09-18T14:46:31.157360+00:00", "trade", 13.18, 87.0]
["2026-09-18T14:46:32.503840+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:32.503867+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:32.524401+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:34.054270+00:00", "trade", 13.1663, 10.0]
["2026-09-18T14:46:34.681717+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:38.859029+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:38.859058+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:38.860028+00:00", "quote", 13.16, 13.2]
["2026-09-18T14:46:41.496653+00:00", "trade", 13.18, 5.0]
["2026-09-18T14:46:41.652891+00:00", "trade", 13.18, 21.0]
["2026-09-18T14:46:44.048214+00:00", "trade", 13.1684, 80.0]
["2026-09-18T14:46:44.796012+00:00", "trade", 13.18, 200.0]
["2026-09-18T14:46:45.124369+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:45.271168+00:00", "trade", 13.18, 35.0]
["2026-09-18T14:46:45.471262+00:00", "trade", 13.18, 15.0]
["2026-09-18T14:46:47.769432+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:47.769461+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:47.769665+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:47.770569+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:47.795673+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:49.345157+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:50.522039+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:50.522163+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:50.522395+00:00", "quote", 13.16, 13.19]
["2026-09-18T14:46:50.522396+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:50.522424+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:50.522441+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:50.522442+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:50.522444+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:50.522450+00:00", "trade", 13.16, 50.0]
["2026-09-18T14:46:50.522475+00:00", "quote", 13.16, 13.17]
["2026-09-18T14:46:50.522482+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:50.522487+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:46:50.522521+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:46:50.522532+00:00", "trade", 13.16, 15.0]
["2026-09-18T14:46:50.522780+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:50.522781+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:46:50.522782+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.522800+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.522853+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.523115+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.523236+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.523252+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.523352+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.523391+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.523411+00:00", "trade", 13.1712, 21.0]
["2026-09-18T14:46:50.523508+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.523545+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.523636+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.523809+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:46:50.524242+00:00", "trade", 13.16, 22.0]
["2026-09-18T14:46:50.524266+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:46:50.524305+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:46:50.524331+00:00", "quote", 13.12, 13.18]
["2026-09-18T14:46:50.524528+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.524614+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.524814+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:46:50.524879+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:46:50.524955+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:46:50.524984+00:00", "quote", 13.12, 13.17]
["2026-09-18T14:46:50.525041+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:46:50.525080+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.525117+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:46:50.525134+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.525196+00:00", "trade", 13.15, 13.0]
["2026-09-18T14:46:50.525196+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.525291+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.525325+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.525518+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.525573+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.525707+00:00", "quote", 13.14, 13.18]
["2026-09-18T14:46:50.526013+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.526129+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.526168+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.526210+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.526297+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.526337+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.526749+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.526892+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.527057+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.527338+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.527378+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.527860+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.527895+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.528369+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.528424+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.528432+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.528517+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.528552+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.528966+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.529039+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.529093+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.529119+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.529160+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.529632+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.529651+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.529720+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.529770+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.529973+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.530306+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.530328+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.530356+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.530394+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.530418+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.530922+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.530959+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.531487+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.531511+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.531524+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.532111+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.532120+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.532157+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.532597+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.532633+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.533123+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.533162+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.533393+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.533607+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.533628+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.533650+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.534110+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.534119+00:00", "quote", 13.13, 13.17]
["2026-09-18T14:46:50.534177+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.534674+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.536718+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.545751+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.546272+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.550228+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.550254+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.550786+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.556364+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:46:50.571926+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.571974+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.572152+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.573224+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.573244+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.622891+00:00", "quote", 13.13, 13.18]
["2026-09-18T14:46:50.623129+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:50.626661+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:51.524099+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:55.320444+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:46:55.346703+00:00", "trade", 13.16, 50.0]
["2026-09-18T14:46:55.487371+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:55.487399+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:55.487410+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:55.487438+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:55.497266+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:46:59.548424+00:00", "trade", 13.1231, 300.0]
["2026-09-18T14:46:59.549277+00:00", "trade", 13.1231, 100.0]
["2026-09-18T14:47:00.260654+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:00.261203+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:00.261726+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:00.336519+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:01.410320+00:00", "trade", 13.1793, 10.0]
["2026-09-18T14:47:02.337701+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:02.337728+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:03.542521+00:00", "trade", 13.1609, 3.0]
["2026-09-18T14:47:04.816790+00:00", "trade", 13.16, 1.0]
["2026-09-18T14:47:04.817525+00:00", "trade", 13.16, 6.0]
["2026-09-18T14:47:05.208467+00:00", "trade", 13.18, 1.0]
["2026-09-18T14:47:05.342131+00:00", "trade", 13.1846, 30.0]
["2026-09-18T14:47:10.593078+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:10.593101+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:11.602969+00:00", "trade", 13.1625, 2.0]
["2026-09-18T14:47:12.135198+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:12.135888+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:12.135902+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:12.135920+00:00", "trade", 13.16, 24.0]
["2026-09-18T14:47:12.135921+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:47:12.136442+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136509+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136591+00:00", "trade", 13.16, 25.0]
["2026-09-18T14:47:12.136610+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136650+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:12.136697+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136796+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136878+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.136961+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:12.137844+00:00", "trade", 13.16, 13.0]
["2026-09-18T14:47:14.093713+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:14.094565+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:14.097795+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:17.045306+00:00", "trade", 13.16, 100.0]
["2026-09-18T14:47:18.940121+00:00", "quote", 13.13, 13.19]
["2026-09-18T14:47:19.072919+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.072946+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.072994+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.074176+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.103339+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.103365+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.103863+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:19.172881+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:20.625934+00:00", "trade", 13.141, 1.0]
["2026-09-18T14:47:20.625976+00:00", "trade", 13.141, 2.0]
["2026-09-18T14:47:20.626051+00:00", "trade", 13.141, 1.0]
["2026-09-18T14:47:22.196581+00:00", "trade", 13.163, 18.0]
["2026-09-18T14:47:22.201335+00:00", "trade", 13.165, 1.0]
["2026-09-18T14:47:22.538056+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:22.538266+00:00", "quote", 13.14, 13.19]
["2026-09-18T14:47:27.072926+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:27.072995+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:27.121984+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:27.122376+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:27.172895+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:28.522227+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:32.259481+00:00", "trade", 13.16, 20.0]
["2026-09-18T14:47:32.358798+00:00", "trade", 13.15, 200.0]
["2026-09-18T14:47:32.358798+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:32.358799+00:00", "trade", 13.15, 198.0]
["2026-09-18T14:47:32.358801+00:00", "trade", 13.15, 2.0]
["2026-09-18T14:47:32.358805+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:32.358819+00:00", "quote", 13.15, 13.19]
["2026-09-18T14:47:32.358822+00:00", "trade", 13.15, 3.0]
["2026-09-18T14:47:32.358823+00:00", "trade", 13.15, 4.0]
["2026-09-18T14:47:32.358824+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:47:32.358848+00:00", "quote", 13.15, 13.18]
["2026-09-18T14:47:32.358855+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:47:32.358901+00:00", "quote", 13.15, 13.16]
["2026-09-18T14:47:32.358980+00:00", "trade", 13.15, 38.0]
["2026-09-18T14:47:32.358981+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.359365+00:00", "trade", 13.15, 62.0]
["2026-09-18T14:47:32.359423+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:47:32.359532+00:00", "trade", 13.15, 90.0]
["2026-09-18T14:47:32.359544+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:47:32.359726+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:47:32.359733+00:00", "quote", 13.13, 13.16]
["2026-09-18T14:47:32.359779+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.359835+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.359853+00:00", "trade", 13.15, 3.0]
["2026-09-18T14:47:32.359911+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.360175+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:47:32.360423+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.360589+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:47:32.363853+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:47:32.369452+00:00", "quote", 13.14, 13.17]
["2026-09-18T14:47:32.410295+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:47:32.410736+00:00", "trade", 13.15, 50.0]
["2026-09-18T14:47:32.410784+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.410809+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.410816+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.410842+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.410847+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.410889+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:47:32.410892+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.410892+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.410950+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.411067+00:00", "trade", 13.14, 107.0]
["2026-09-18T14:47:32.411141+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.411348+00:00", "trade", 13.14, 13.0]
["2026-09-18T14:47:32.411380+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.411392+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.411586+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.411826+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.412033+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.415940+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.418794+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:47:32.459230+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.522575+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522614+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.522616+00:00", "trade", 13.14, 1.0]
["2026-09-18T14:47:32.522623+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522628+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.522647+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522651+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522658+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522658+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522662+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522662+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.522669+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522674+00:00", "trade", 13.15, 421.0]
["2026-09-18T14:47:32.522675+00:00", "quote", 13.14, 13.16]
["2026-09-18T14:47:32.522717+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.522718+00:00", "trade", 13.14, 19.0]
["2026-09-18T14:47:32.522719+00:00", "trade", 13.15, 79.0]
["2026-09-18T14:47:32.522723+00:00", "trade", 13.14, 14.0]
["2026-09-18T14:47:32.522727+00:00", "trade", 13.14, 39.0]
["2026-09-18T14:47:32.522730+00:00", "trade", 13.15, 100.0]
["2026-09-18T14:47:32.522731+00:00", "trade", 13.14, 35.0]
["2026-09-18T14:47:32.522738+00:00", "trade", 13.14, 26.0]
["2026-09-18T14:47:32.522738+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522746+00:00", "trade", 13.14, 27.0]
["2026-09-18T14:47:32.522746+00:00", "trade", 13.14, 5.0]
["2026-09-18T14:47:32.522751+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522754+00:00", "trade", 13.14, 31.0]
["2026-09-18T14:47:32.522760+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522775+00:00", "trade", 13.14, 11.0]
["2026-09-18T14:47:32.522804+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522834+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522851+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.522879+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:47:32.522905+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522912+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.522935+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.522949+00:00", "trade", 13.14, 20.0]
["2026-09-18T14:47:32.522958+00:00", "trade", 13.14, 40.0]
["2026-09-18T14:47:32.522970+00:00", "trade", 13.14, 25.0]
["2026-09-18T14:47:32.523031+00:00", "trade", 13.14, 14.0]
["2026-09-18T14:47:32.523068+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.523097+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.523136+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.523196+00:00", "quote", 13.14, 13.15]
["2026-09-18T14:47:32.523246+00:00", "trade", 13.14, 200.0]
["2026-09-18T14:47:32.523246+00:00", "quote", 13.13, 13.15]
["2026-09-18T14:47:32.523292+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:32.524333+00:00", "trade", 13.14, 31.0]
["2026-09-18T14:47:32.538062+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.630726+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:32.630733+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:32.630739+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:32.630764+00:00", "trade", 13.14, 100.0]
["2026-09-18T14:47:32.630764+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:33.336535+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:33.337017+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:33.631111+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:33.715704+00:00", "trade", 13.13, 3.0]
["2026-09-18T14:47:34.336868+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:34.337200+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.165315+00:00", "trade", 13.135, 64.0]
["2026-09-18T14:47:35.656258+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:47:35.658025+00:00", "trade", 13.135, 100.0]
["2026-09-18T14:47:35.995708+00:00", "trade", 13.13, 780.0]
["2026-09-18T14:47:35.995709+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995723+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995730+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995737+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995743+00:00", "trade", 13.13, 28.0]
["2026-09-18T14:47:35.995743+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995750+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995763+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.995770+00:00", "quote", 13.13, 13.14]
["2026-09-18T14:47:35.996091+00:00", "trade", 13.13, 100.0]
["2026-09-18T14:47:35.996093+00:00", "trade", 13.13, 2.0]
["2026-09-18T14:47:35.996093+00:00", "quote", 13.11, 13.14]
["2026-09-18T14:47:35.996157+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:35.996164+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:35.996171+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:35.996208+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:47:35.996208+00:00", "trade", 13.12, 4.0]
["2026-09-18T14:47:35.996225+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996232+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996248+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996269+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996339+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996364+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:35.996488+00:00", "trade", 13.13, 62.0]
["2026-09-18T14:47:35.996537+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:35.996598+00:00", "trade", 13.11, 7.0]
["2026-09-18T14:47:36.003575+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:36.003603+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:36.004673+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:36.004674+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:47:36.004695+00:00", "trade", 13.12, 200.0]
["2026-09-18T14:47:36.004695+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:36.004718+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.004744+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.005267+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.005502+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.008733+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.009252+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.010080+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.154933+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.265416+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:36.265829+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:36.265833+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:36.363652+00:00", "trade", 13.12, 30.0]
["2026-09-18T14:47:38.186811+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:38.186836+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:39.286459+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:39.286695+00:00", "quote", 13.1, 13.13]
["2026-09-18T14:47:39.286703+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:39.286791+00:00", "trade", 13.12, 1.0]
["2026-09-18T14:47:39.286793+00:00", "trade", 13.115, 299.0]
["2026-09-18T14:47:39.286876+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:39.292771+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:40.381941+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:42.256389+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:42.266300+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:43.239792+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:43.277197+00:00", "trade", 13.11, 50.0]
["2026-09-18T14:47:43.284307+00:00", "trade", 13.11, 24.0]
["2026-09-18T14:47:46.528833+00:00", "trade", 13.1033, 3046.0]
["2026-09-18T14:47:46.528887+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.528888+00:00", "trade", 13.1, 54.0]
["2026-09-18T14:47:46.528895+00:00", "trade", 13.1, 1376.0]
["2026-09-18T14:47:46.528895+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.528898+00:00", "trade", 13.1, 1376.0]
["2026-09-18T14:47:46.528902+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.528922+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.528930+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.529083+00:00", "trade", 13.1, 147.0]
["2026-09-18T14:47:46.529083+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.529085+00:00", "trade", 13.1, 447.0]
["2026-09-18T14:47:46.529087+00:00", "trade", 13.1, 246.0]
["2026-09-18T14:47:46.529090+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.529095+00:00", "trade", 13.1, 4.0]
["2026-09-18T14:47:46.529096+00:00", "trade", 13.1, 77.0]
["2026-09-18T14:47:46.529097+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.529098+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:47:46.529099+00:00", "trade", 13.1, 5.0]
["2026-09-18T14:47:46.529132+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529139+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529145+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529152+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529164+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529176+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:47:46.529177+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:47:46.529179+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:47:46.529267+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.529452+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:47:46.529454+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:47:46.529586+00:00", "quote", 13.09, 13.11]
["2026-09-18T14:47:46.529630+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:46.529644+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.529759+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.530064+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.530752+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.532222+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.533148+00:00", "trade", 13.1, 6600.0]
["2026-09-18T14:47:46.534175+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:46.776063+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:47:46.776084+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776090+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776098+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776104+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776111+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776136+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776169+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:47:46.776223+00:00", "trade", 13.11, 50.0]
["2026-09-18T14:47:46.776225+00:00", "trade", 13.11, 238.0]
["2026-09-18T14:47:46.776225+00:00", "trade", 13.11, 35.0]
["2026-09-18T14:47:46.776225+00:00", "quote", 13.1, 13.11]
["2026-09-18T14:47:46.776366+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.776638+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.776704+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.776732+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.777172+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.780104+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.783175+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.783607+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.783631+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.786256+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.851971+00:00", "trade", 13.12, 300.0]
["2026-09-18T14:47:46.851971+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:46.851972+00:00", "trade", 13.12, 20.0]
["2026-09-18T14:47:46.851990+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.851998+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.852004+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.852011+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.852018+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.852046+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:46.852072+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:47:46.852072+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:46.852110+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:47:46.852220+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:47:46.852353+00:00", "trade", 13.12, 25.0]
["2026-09-18T14:47:46.852546+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:46.852599+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:46.855071+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:46.855108+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:46.857487+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:46.862757+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:47.337723+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:47.338562+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:48.218117+00:00", "trade", 13.12, 500.0]
["2026-09-18T14:47:49.388756+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:47:50.049735+00:00", "trade", 13.125, 100.0]
["2026-09-18T14:47:50.134977+00:00", "trade", 13.125, 29.0]
["2026-09-18T14:47:50.139771+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.139823+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.140345+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.140352+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141338+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141342+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141344+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141348+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141616+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141625+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.141740+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.142884+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:50.143160+00:00", "trade", 13.125, 25.0]
["2026-09-18T14:47:51.011406+00:00", "trade", 13.12, 100.0]
["2026-09-18T14:47:51.011406+00:00", "quote", 13.12, 13.13]
["2026-09-18T14:47:51.011407+00:00", "trade", 13.12, 200.0]
["2026-09-18T14:47:51.011412+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:51.011427+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.011779+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.112021+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:51.119146+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:51.134308+00:00", "quote", 13.11, 13.13]
["2026-09-18T14:47:51.134309+00:00", "trade", 13.11, 200.0]
["2026-09-18T14:47:51.134328+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134335+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134342+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134348+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134355+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134362+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134369+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134618+00:00", "quote", 13.11, 13.12]
["2026-09-18T14:47:51.134727+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:51.134728+00:00", "trade", 13.11, 100.0]
["2026-09-18T14:47:51.134884+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:51.135018+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:51.135042+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:51.137586+00:00", "trade", 13.1, 200.0]
["2026-09-18T14:47:51.137586+00:00", "quote", 13.1, 13.12]
["2026-09-18T14:47:51.137587+00:00", "trade", 13.1, 90.0]
["2026-09-18T14:47:51.137593+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:47:51.137611+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:47:51.137640+00:00", "trade", 13.1, 10.0]
["2026-09-18T14:47:51.137659+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.137689+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.138059+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.138175+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.138998+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.139395+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.139406+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.139417+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.139474+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.140022+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.144848+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.146857+00:00", "trade", 13.1, 100.0]
["2026-09-18T14:47:51.213132+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.311239+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.311692+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.312662+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:51.470060+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:52.169232+00:00", "trade", 13.095, 87.0]
["2026-09-18T14:47:52.174773+00:00", "trade", 13.095, 13.0]
["2026-09-18T14:47:52.180750+00:00", "trade", 13.095, 13.0]
["2026-09-18T14:47:52.576395+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.088301+00:00", "trade", 13.095, 100.0]
["2026-09-18T14:47:53.088384+00:00", "trade", 13.095, 100.0]
["2026-09-18T14:47:53.088465+00:00", "trade", 13.095, 49.0]
["2026-09-18T14:47:53.088550+00:00", "trade", 13.095, 300.0]
["2026-09-18T14:47:53.089574+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.092679+00:00", "trade", 13.09, 4.0]
["2026-09-18T14:47:53.092707+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.092725+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.092732+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.093090+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:47:53.093183+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:53.093264+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:47:53.093398+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.093442+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.093480+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.093547+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.093595+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:47:53.093974+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.094573+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:53.097992+00:00", "trade", 13.095, 51.0]
["2026-09-18T14:47:54.295530+00:00", "trade", 13.11, 3333.0]
["2026-09-18T14:47:54.338645+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.338828+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.339106+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.344507+00:00", "trade", 13.085, 5.0]
["2026-09-18T14:47:54.344564+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.344879+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.344926+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.344931+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.345501+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.345680+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.345924+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.346012+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.346044+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.346088+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.347054+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.347065+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.528775+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:47:54.528863+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:47:54.528951+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:47:54.529035+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:47:54.529628+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.531233+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:54.947185+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:47:55.528006+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:47:55.528115+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:47:55.528789+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.545460+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.697957+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.718337+00:00", "trade", 13.085, 1.0]
["2026-09-18T14:47:55.718835+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.729153+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.752765+00:00", "trade", 13.085, 1.0]
["2026-09-18T14:47:55.753537+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:55.754018+00:00", "quote", 13.06, 13.11]
["2026-09-18T14:47:57.148826+00:00", "trade", 13.08, 13.0]
["2026-09-18T14:47:57.148874+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.148901+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.148910+00:00", "trade", 13.08, 65.0]
["2026-09-18T14:47:57.149021+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.149194+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149251+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149274+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149414+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.149449+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.149513+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.149702+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149791+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149812+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.149883+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.149954+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.150023+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.150158+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150236+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150393+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:47:57.150423+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150462+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150486+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150486+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.150501+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.192563+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.192570+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.634206+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:57.635322+00:00", "quote", 13.05, 13.1]
["2026-09-18T14:47:58.371493+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:47:58.371957+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:01.188047+00:00", "trade", 13.07, 1000.0]
["2026-09-18T14:48:02.519257+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:02.519294+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:02.529287+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:03.557508+00:00", "trade", 13.11, 2.0]
["2026-09-18T14:48:04.621404+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:48:05.665994+00:00", "trade", 13.0999, 200.0]
["2026-09-18T14:48:05.960162+00:00", "trade", 13.07, 1000.0]
["2026-09-18T14:48:06.484822+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.526263+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.526289+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.526806+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.527159+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.529798+00:00", "trade", 13.045, 300.0]
["2026-09-18T14:48:06.546477+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.556348+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.618024+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.619110+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:06.619122+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:07.833005+00:00", "trade", 13.07, 2000.0]
["2026-09-18T14:48:08.003542+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:08.003549+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:08.529012+00:00", "trade", 13.045, 200.0]
["2026-09-18T14:48:08.981760+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:09.337954+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:09.337992+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:10.789837+00:00", "trade", 13.0905, 2.0]
["2026-09-18T14:48:11.084310+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:11.084337+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:11.160111+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:14.311933+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:48:14.958920+00:00", "trade", 13.07, 14.0]
["2026-09-18T14:48:17.534764+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.535392+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.535508+00:00", "trade", 13.07, 31.0]
["2026-09-18T14:48:17.535612+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:17.535799+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.535879+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.535964+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.536041+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.536117+00:00", "trade", 13.07, 13.0]
["2026-09-18T14:48:17.536195+00:00", "trade", 13.07, 7.0]
["2026-09-18T14:48:17.548994+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.549003+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.549375+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.567532+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.568085+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.568219+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568227+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568267+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568311+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.568312+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568318+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568365+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568407+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568502+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568591+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568666+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568694+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568721+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568747+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568780+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.568956+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.569017+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.569822+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.570589+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.571363+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.572123+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.572887+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.573655+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.573787+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.574258+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:48:17.578861+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:48:17.578862+00:00", "trade", 13.08, 400.0]
["2026-09-18T14:48:17.579384+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:48:17.580022+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:48:17.631397+00:00", "trade", 13.075, 106.0]
["2026-09-18T14:48:17.885194+00:00", "trade", 13.07, 8.0]
["2026-09-18T14:48:18.525780+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:48:18.526656+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:18.958999+00:00", "trade", 13.1, 46.0]
["2026-09-18T14:48:19.180943+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:48:21.604845+00:00", "trade", 13.1163, 26.0]
["2026-09-18T14:48:21.772965+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:48:21.772966+00:00", "trade", 13.09, 74.0]
["2026-09-18T14:48:21.772967+00:00", "trade", 13.09, 3.0]
["2026-09-18T14:48:21.772987+00:00", "trade", 13.09, 200.0]
["2026-09-18T14:48:21.773678+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:21.774497+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:24.119275+00:00", "trade", 13.1, 50.0]
["2026-09-18T14:48:30.704295+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:48:30.724692+00:00", "trade", 13.07, 74.0]
["2026-09-18T14:48:30.725602+00:00", "trade", 13.07, 77.0]
["2026-09-18T14:48:30.758916+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:30.758943+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:30.781977+00:00", "trade", 13.075, 75.0]
["2026-09-18T14:48:32.486192+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:48:33.148638+00:00", "trade", 13.1, 2.0]
["2026-09-18T14:48:37.198206+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:48:37.198235+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198278+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:48:37.198293+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198336+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198369+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198513+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198625+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198781+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.198867+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.199026+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.199752+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.199815+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.199847+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.200475+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:37.228247+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:48:42.631513+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631573+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631609+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631644+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631681+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631716+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631750+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631784+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631818+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631911+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631995+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.631998+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.632095+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.632136+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.632164+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:42.632310+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:48:50.552300+00:00", "trade", 13.1, 750.0]
["2026-09-18T14:48:53.783024+00:00", "trade", 13.128, 1.0]
["2026-09-18T14:48:55.703270+00:00", "trade", 13.0755, 100.0]
["2026-09-18T14:48:58.905591+00:00", "trade", 13.0803, 100.0]
["2026-09-18T14:48:58.937406+00:00", "trade", 13.0999, 25.0]
["2026-09-18T14:49:00.261186+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:49:00.647554+00:00", "trade", 13.0972, 1.0]
["2026-09-18T14:49:00.647864+00:00", "trade", 13.1, 1.0]
["2026-09-18T14:49:01.022924+00:00", "trade", 13.09, 165.0]
["2026-09-18T14:49:02.323222+00:00", "trade", 13.0768, 100.0]
["2026-09-18T14:49:03.289692+00:00", "trade", 13.0968, 8.0]
["2026-09-18T14:49:03.577520+00:00", "trade", 13.0768, 2.0]
["2026-09-18T14:49:04.638257+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:04.638285+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:08.104940+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:11.213738+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:49:11.214496+00:00", "trade", 13.09, 7.0]
["2026-09-18T14:49:17.388161+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389513+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389514+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389514+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389521+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389528+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389540+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389547+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389577+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389578+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389635+00:00", "trade", 13.08, 4.0]
["2026-09-18T14:49:17.389636+00:00", "trade", 13.08, 4.0]
["2026-09-18T14:49:17.389638+00:00", "trade", 13.08, 92.0]
["2026-09-18T14:49:17.389702+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:49:17.389702+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389727+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:17.389739+00:00", "trade", 13.08, 20.0]
["2026-09-18T14:49:17.389740+00:00", "trade", 13.08, 6.0]
["2026-09-18T14:49:17.389742+00:00", "trade", 13.08, 4.0]
["2026-09-18T14:49:17.389743+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:49:17.389753+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:17.389764+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389764+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:17.389776+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:17.389782+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:17.389800+00:00", "trade", 13.08, 30.0]
["2026-09-18T14:49:17.389801+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:49:17.389801+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:17.389880+00:00", "trade", 13.08, 30.0]
["2026-09-18T14:49:17.389881+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389884+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:17.389887+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:17.389894+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:17.389918+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:49:17.389918+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:17.389988+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:17.390028+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:17.390136+00:00", "trade", 13.08, 30.0]
["2026-09-18T14:49:17.390209+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:17.390256+00:00", "trade", 13.07, 42.0]
["2026-09-18T14:49:17.390342+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:17.400445+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:17.401121+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:17.401280+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:17.401489+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:17.503646+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:17.503657+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.503683+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504103+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504133+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504213+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504618+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504674+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.504814+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.505142+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.505548+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.541454+00:00", "trade", 13.08, 150.0]
["2026-09-18T14:49:17.542402+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.542416+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.614409+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:49:17.614806+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:17.626749+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:49:17.669979+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:49:17.743416+00:00", "trade", 13.0725, 122.0]
["2026-09-18T14:49:17.743717+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:17.750391+00:00", "trade", 13.065, 79.0]
["2026-09-18T14:49:18.133317+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:20.997706+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:21.284176+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:21.284203+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:21.337282+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:21.337311+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:49:21.349088+00:00", "trade", 13.0725, 79.0]
["2026-09-18T14:49:23.574697+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.574744+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.574756+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.574940+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.575050+00:00", "trade", 13.06, 82.0]
["2026-09-18T14:49:23.575555+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.575857+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.576012+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.576067+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.576965+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.577421+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:49:23.895043+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895089+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895252+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895681+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895757+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895928+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.895938+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:23.897073+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.183351+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.183379+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.184027+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.184084+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.546345+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:24.546668+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:49:24.546746+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:49:24.546833+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:49:24.546883+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:49:24.546936+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:49:24.546937+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:49:24.546937+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:24.547133+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:24.548821+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:24.548822+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:24.548823+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:24.548824+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:24.548826+00:00", "trade", 13.09, 2.0]
["2026-09-18T14:49:24.548827+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:24.548829+00:00", "trade", 13.09, 363.0]
["2026-09-18T14:49:24.548834+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:49:24.548841+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:49:24.548848+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:24.548855+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:49:24.548859+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:24.548860+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:49:24.548861+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:24.548868+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.548874+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:24.548875+00:00", "trade", 13.09, 10.0]
["2026-09-18T14:49:24.548881+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.548889+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:49:24.548890+00:00", "trade", 13.09, 90.0]
["2026-09-18T14:49:24.548896+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.548910+00:00", "trade", 13.09, 10.0]
["2026-09-18T14:49:24.548910+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.548912+00:00", "trade", 13.09, 2.0]
["2026-09-18T14:49:24.549110+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.549488+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.549545+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.553026+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.582600+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.596939+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:24.661503+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:30.496734+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:30.496774+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:30.497170+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:31.817467+00:00", "trade", 13.09, 5.0]
["2026-09-18T14:49:34.718457+00:00", "trade", 13.09, 499.0]
["2026-09-18T14:49:35.208598+00:00", "trade", 13.0968, 15.0]
["2026-09-18T14:49:35.208968+00:00", "trade", 13.0968, 1.0]
["2026-09-18T14:49:35.212701+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:35.220722+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:35.220981+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:35.223622+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:49:38.342488+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:44.218704+00:00", "trade", 13.0968, 52.0]
["2026-09-18T14:49:44.219072+00:00", "trade", 13.0968, 1.0]
["2026-09-18T14:49:45.002805+00:00", "trade", 13.09, 105.0]
["2026-09-18T14:49:47.957704+00:00", "trade", 13.09, 13.0]
["2026-09-18T14:49:49.389539+00:00", "trade", 13.0864, 100.0]
["2026-09-18T14:49:55.415445+00:00", "trade", 13.0833, 4.0]
["2026-09-18T14:49:55.415810+00:00", "trade", 13.0833, 1.0]
["2026-09-18T14:49:55.416113+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:55.416210+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:55.416236+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:55.426942+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:55.540400+00:00", "trade", 13.0968, 3.0]
["2026-09-18T14:49:55.540765+00:00", "trade", 13.0968, 1.0]
["2026-09-18T14:49:55.827387+00:00", "trade", 13.0968, 4.0]
["2026-09-18T14:49:56.340523+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:49:58.205000+00:00", "trade", 13.09, 50.0]
["2026-09-18T14:49:58.205733+00:00", "trade", 13.09, 6.0]
["2026-09-18T14:49:59.215947+00:00", "trade", 13.09, 50.0]
["2026-09-18T14:49:59.215995+00:00", "trade", 13.09, 50.0]
["2026-09-18T14:50:03.590007+00:00", "trade", 13.0832, 1.0]
["2026-09-18T14:50:03.595310+00:00", "trade", 13.09, 7.0]
["2026-09-18T14:50:03.595345+00:00", "trade", 13.09, 68.0]
["2026-09-18T14:50:03.863005+00:00", "trade", 13.0968, 1.0]
["2026-09-18T14:50:04.310658+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:50:05.342622+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:50:05.342648+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:50:05.350276+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:50:06.780992+00:00", "trade", 13.0972, 50.0]
["2026-09-18T14:50:07.192757+00:00", "trade", 13.0972, 1.0]
["2026-09-18T14:50:11.498939+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:50:11.589396+00:00", "trade", 13.09, 16.0]
["2026-09-18T14:50:12.193956+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:50:17.014706+00:00", "trade", 13.09, 3.0]
["2026-09-18T14:50:17.558529+00:00", "trade", 13.09, 10.0]
["2026-09-18T14:50:17.676941+00:00", "trade", 13.09, 20.0]
["2026-09-18T14:50:18.141605+00:00", "trade", 13.09, 9.0]
["2026-09-18T14:50:18.345675+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:50:18.351143+00:00", "trade", 13.09, 6.0]
["2026-09-18T14:50:18.354905+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:50:19.145759+00:00", "trade", 13.09, 87.0]
["2026-09-18T14:50:21.804515+00:00", "trade", 13.0859, 14.0]
["2026-09-18T14:50:27.521842+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:50:28.389409+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:50:28.389410+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:50:28.389412+00:00", "trade", 13.08, 10.0]
["2026-09-18T14:50:28.389429+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389436+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389443+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389450+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389457+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389485+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389855+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389862+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:50:28.389959+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:50:28.389960+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:50:28.389965+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.389986+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:50:28.389987+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.389996+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:50:28.390024+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:50:28.390024+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390051+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390056+00:00", "trade", 13.085, 40.0]
["2026-09-18T14:50:28.390128+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390246+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390523+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390532+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390591+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390615+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390784+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390829+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390838+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.390842+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.395166+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.395192+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.395457+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.400093+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.489520+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:50:28.499151+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:50:28.499404+00:00", "quote", 13.05, 13.09]
["2026-09-18T14:50:28.763465+00:00", "trade", 13.07, 50.0]
["2026-09-18T14:50:29.290462+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:50:33.908535+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:33.908608+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:33.908633+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:33.908768+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:33.909307+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:35.598254+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:50:35.598371+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:50:35.598833+00:00", "trade", 13.065, 3.0]
["2026-09-18T14:50:35.621642+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:50:35.621756+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:50:35.621825+00:00", "trade", 13.065, 99.0]
["2026-09-18T14:50:35.621883+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:50:35.661584+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:50:35.661586+00:00", "trade", 13.065, 99.0]
["2026-09-18T14:50:35.661697+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:50:35.662091+00:00", "trade", 13.065, 201.0]
["2026-09-18T14:50:35.662092+00:00", "trade", 13.065, 99.0]
["2026-09-18T14:50:35.662188+00:00", "trade", 13.065, 1.0]
["2026-09-18T14:50:36.285672+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:36.570980+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:38.033616+00:00", "trade", 13.065, 25.0]
["2026-09-18T14:50:38.033620+00:00", "trade", 13.065, 25.0]
["2026-09-18T14:50:38.033625+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:50:38.033626+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:50:39.484961+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:39.484987+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:39.492317+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:39.852137+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:41.047665+00:00", "trade", 13.05, 358.0]
["2026-09-18T14:50:46.081655+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:50:50.165383+00:00", "trade", 13.065, 100.0]
["2026-09-18T14:51:01.775774+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:01.776476+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:03.403610+00:00", "trade", 13.0725, 1000.0]
["2026-09-18T14:51:03.613569+00:00", "trade", 13.0708, 2.0]
["2026-09-18T14:51:05.501819+00:00", "trade", 13.074, 1.0]
["2026-09-18T14:51:06.225351+00:00", "trade", 13.078, 100.0]
["2026-09-18T14:51:06.476920+00:00", "trade", 13.05, 8.0]
["2026-09-18T14:51:06.476922+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:51:06.476924+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:51:06.476925+00:00", "trade", 13.05, 464.0]
["2026-09-18T14:51:06.476932+00:00", "trade", 13.05, 236.0]
["2026-09-18T14:51:06.476933+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:51:06.476934+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.476935+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:51:06.476939+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:51:06.476941+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.476949+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.476956+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.476985+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:51:06.476993+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:51:06.476999+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.477013+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.477021+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:51:06.477037+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:51:06.477042+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.477044+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.477096+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.477100+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:51:06.477102+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.477102+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.477102+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.477103+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.477313+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.477450+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.477484+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:51:06.477531+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.477578+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:51:06.477587+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.477597+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.477621+00:00", "trade", 13.04, 30.0]
["2026-09-18T14:51:06.477709+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.477753+00:00", "trade", 13.05, 3.0]
["2026-09-18T14:51:06.477754+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.478002+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:51:06.478055+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.479190+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:51:06.481112+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.481178+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.481253+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.481255+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.481574+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.481643+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.482423+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:06.482829+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.482883+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:06.482921+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.482972+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.482985+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:51:06.483437+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.483462+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.484669+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.485059+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.521535+00:00", "trade", 13.035, 5.0]
["2026-09-18T14:51:06.522088+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.523052+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.523061+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.523780+00:00", "trade", 13.0453, 6.0]
["2026-09-18T14:51:06.529376+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:51:06.530009+00:00", "trade", 13.035, 5.0]
["2026-09-18T14:51:06.530413+00:00", "trade", 13.035, 13.0]
["2026-09-18T14:51:06.562989+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:51:06.583675+00:00", "trade", 13.035, 106.0]
["2026-09-18T14:51:06.589682+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:51:06.589683+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.589702+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:51:06.589708+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:51:06.589716+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:51:06.589723+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:51:06.589731+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:51:06.589796+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:51:06.590041+00:00", "trade", 13.05, 343.0]
["2026-09-18T14:51:06.590060+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:51:06.590067+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:51:06.590093+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.590152+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.590177+00:00", "trade", 13.035, 343.0]
["2026-09-18T14:51:06.590188+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.590353+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.590424+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.590486+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.590678+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:51:06.590719+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.629971+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:51:06.629971+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:51:06.629973+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:51:06.629978+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:51:06.629991+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.629998+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.630005+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.630011+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.630020+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.630070+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.630599+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.731675+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:51:06.732060+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.732528+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.732546+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:06.732565+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:07.630657+00:00", "trade", 13.055, 4.0]
["2026-09-18T14:51:08.278396+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278404+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278453+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278494+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:51:08.278495+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:51:08.278519+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:51:08.278525+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278532+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:51:08.278579+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:51:08.278649+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278651+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:51:08.278661+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278727+00:00", "trade", 13.05, 15.0]
["2026-09-18T14:51:08.278764+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:51:08.278768+00:00", "trade", 13.055, 150.0]
["2026-09-18T14:51:08.278783+00:00", "trade", 13.05, 40.0]
["2026-09-18T14:51:08.278784+00:00", "trade", 13.055, 100.0]
["2026-09-18T14:51:08.278791+00:00", "trade", 13.055, 150.0]
["2026-09-18T14:51:08.278798+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278799+00:00", "trade", 13.055, 150.0]
["2026-09-18T14:51:08.278807+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278809+00:00", "trade", 13.05, 170.0]
["2026-09-18T14:51:08.278812+00:00", "trade", 13.055, 100.0]
["2026-09-18T14:51:08.278834+00:00", "trade", 13.055, 125.0]
["2026-09-18T14:51:08.278890+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.278920+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:51:08.278992+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:08.279054+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:51:08.279140+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.279225+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.279744+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:08.279945+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:51:08.280061+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.280731+00:00", "trade", 13.055, 25.0]
["2026-09-18T14:51:08.885002+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.885067+00:00", "trade", 13.05, 36.0]
["2026-09-18T14:51:08.885473+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.885536+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.885557+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:51:08.885611+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.886072+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:08.886185+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.886526+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:08.886695+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.886712+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:08.887157+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.887648+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.887671+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.888107+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.888114+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.888140+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:08.888192+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:51:08.888210+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:08.949648+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:10.678727+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:10.678734+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:10.749249+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:11.040326+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:11.333019+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:11.445489+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:11.716178+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:12.240713+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:12.287298+00:00", "trade", 13.0938, 6.0]
["2026-09-18T14:51:13.741087+00:00", "trade", 13.045, 30.0]
["2026-09-18T14:51:15.014144+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:15.014422+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:15.014854+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:15.014907+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:15.065417+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:51:17.038728+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:17.038756+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:17.156026+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:17.403766+00:00", "trade", 13.0493, 25.0]
["2026-09-18T14:51:17.824910+00:00", "trade", 13.0498, 306.0]
["2026-09-18T14:51:17.935032+00:00", "trade", 13.045, 194.0]
["2026-09-18T14:51:20.233263+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:51:20.233449+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:51:21.619393+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:51:25.236274+00:00", "trade", 13.022, 1.0]
["2026-09-18T14:51:25.573731+00:00", "trade", 13.0299, 1.0]
["2026-09-18T14:51:26.646832+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:51:30.457458+00:00", "trade", 13.0268, 100.0]
["2026-09-18T14:51:32.348288+00:00", "trade", 13.015, 100.0]
["2026-09-18T14:51:34.143108+00:00", "trade", 13.0267, 150.0]
["2026-09-18T14:51:35.528779+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:51:36.962009+00:00", "trade", 13.022, 1.0]
["2026-09-18T14:51:39.342780+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:51:39.682602+00:00", "trade", 13.0561, 100.0]
["2026-09-18T14:51:41.969247+00:00", "trade", 13.04, 3.0]
["2026-09-18T14:51:41.969588+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:51:42.128516+00:00", "trade", 13.034, 11.0]
["2026-09-18T14:51:43.309292+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:51:43.309757+00:00", "trade", 13.04, 5.0]
["2026-09-18T14:51:43.767150+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:51:44.529553+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:51:47.030773+00:00", "trade", 13.058, 1.0]
["2026-09-18T14:51:48.353468+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:51:49.338306+00:00", "trade", 13.0759, 100.0]
["2026-09-18T14:51:51.316806+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:51:53.380112+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:51:54.183163+00:00", "trade", 13.054, 100.0]
["2026-09-18T14:51:54.804137+00:00", "trade", 13.058, 1.0]
["2026-09-18T14:51:55.588354+00:00", "trade", 13.0505, 1.0]
["2026-09-18T14:51:55.681045+00:00", "trade", 13.01, 55.0]
["2026-09-18T14:51:55.856998+00:00", "trade", 13.048, 9.0]
["2026-09-18T14:52:02.345119+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:52:03.196562+00:00", "trade", 13.0683, 4.0]
["2026-09-18T14:52:03.625420+00:00", "trade", 13.0438, 1.0]
["2026-09-18T14:52:08.165970+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:52:08.967381+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:52:12.990765+00:00", "quote", 13.01, 13.07]
["2026-09-18T14:52:15.345256+00:00", "trade", 13.015, 100.0]
["2026-09-18T14:52:16.984672+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:52:19.243273+00:00", "trade", 13.04, 6.0]
["2026-09-18T14:52:19.248181+00:00", "trade", 13.04, 15.0]
["2026-09-18T14:52:19.249118+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.250071+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.250434+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.250696+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.250777+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.250854+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.250936+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.251015+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.251097+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.251173+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.251254+00:00", "trade", 13.04, 5.0]
["2026-09-18T14:52:19.251329+00:00", "trade", 13.04, 13.0]
["2026-09-18T14:52:19.251898+00:00", "trade", 13.04, 55.0]
["2026-09-18T14:52:19.252742+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.252792+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.260287+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:52:19.260299+00:00", "trade", 13.05, 475.0]
["2026-09-18T14:52:19.260301+00:00", "trade", 13.05, 1000.0]
["2026-09-18T14:52:19.260302+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:52:19.260314+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:52:19.260318+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:52:19.260508+00:00", "trade", 13.04, 251.0]
["2026-09-18T14:52:19.260562+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.260662+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:52:19.260688+00:00", "trade", 13.05, 300.0]
["2026-09-18T14:52:19.260695+00:00", "trade", 13.05, 500.0]
["2026-09-18T14:52:19.260722+00:00", "trade", 13.05, 175.0]
["2026-09-18T14:52:19.260724+00:00", "trade", 13.05, 400.0]
["2026-09-18T14:52:19.260764+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:52:19.261144+00:00", "trade", 13.05, 75.0]
["2026-09-18T14:52:19.261322+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:52:19.677065+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:52:19.701101+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:52:20.924160+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:52:22.376132+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:22.376159+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:22.376761+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:22.376787+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:22.376933+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:22.377330+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:23.543901+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.543978+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.544059+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.544139+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.544243+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.544320+00:00", "trade", 13.0475, 13.0]
["2026-09-18T14:52:23.544401+00:00", "trade", 13.0475, 4.0]
["2026-09-18T14:52:30.832224+00:00", "trade", 13.0621, 5.0]
["2026-09-18T14:52:30.844551+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:38.985791+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:39.120473+00:00", "trade", 13.045, 58.0]
["2026-09-18T14:52:39.121322+00:00", "trade", 13.045, 5.0]
["2026-09-18T14:52:39.252046+00:00", "trade", 13.045, 137.0]
["2026-09-18T14:52:39.252110+00:00", "trade", 13.045, 23.0]
["2026-09-18T14:52:39.252481+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:39.565152+00:00", "trade", 13.045, 16.0]
["2026-09-18T14:52:40.226859+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:52:49.270814+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:52:50.501365+00:00", "trade", 13.0501, 50.0]
["2026-09-18T14:52:54.511598+00:00", "trade", 13.07, 4.0]
["2026-09-18T14:52:57.864028+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:01.682793+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:01.683352+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:01.683354+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:53:01.683354+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:01.683356+00:00", "trade", 13.02, 33.0]
["2026-09-18T14:53:01.683381+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:53:01.683388+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:53:01.683408+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:53:01.683409+00:00", "trade", 13.02, 23.0]
["2026-09-18T14:53:01.683422+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:01.683426+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:01.683429+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:01.683432+00:00", "trade", 13.02, 5.0]
["2026-09-18T14:53:01.683433+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:01.683437+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:01.683438+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:53:01.683441+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683453+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683460+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683492+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683562+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683738+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:01.683820+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:53:01.683820+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:01.683820+00:00", "trade", 13.02, 16.0]
["2026-09-18T14:53:01.683820+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:01.684039+00:00", "trade", 13.02, 90.0]
["2026-09-18T14:53:01.684988+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:01.687473+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:01.688921+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:01.854409+00:00", "trade", 13.02, 25.0]
["2026-09-18T14:53:02.484599+00:00", "trade", 13.0439, 3.0]
["2026-09-18T14:53:03.527136+00:00", "trade", 13.02, 26.0]
["2026-09-18T14:53:03.527195+00:00", "trade", 13.02, 5.0]
["2026-09-18T14:53:04.237032+00:00", "trade", 13.0263, 129.0]
["2026-09-18T14:53:04.239276+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.239291+00:00", "trade", 13.01, 21.0]
["2026-09-18T14:53:04.239294+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.239303+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.239474+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:53:04.239475+00:00", "trade", 13.01, 200.0]
["2026-09-18T14:53:04.239496+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239503+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239509+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239516+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239523+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239530+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239594+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239601+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239608+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239620+00:00", "trade", 13.01, 479.0]
["2026-09-18T14:53:04.239622+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.239631+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:53:04.239632+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.239723+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.239815+00:00", "trade", 13.01, 4.0]
["2026-09-18T14:53:04.239907+00:00", "trade", 13.0274, 20.0]
["2026-09-18T14:53:04.240104+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.243516+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.243603+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.243865+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244421+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244445+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244454+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244497+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244508+00:00", "trade", 13.0, 70.0]
["2026-09-18T14:53:04.244509+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244510+00:00", "trade", 13.0, 630.0]
["2026-09-18T14:53:04.244643+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.244952+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.245147+00:00", "trade", 13.0056, 22.0]
["2026-09-18T14:53:04.246147+00:00", "trade", 13.01, 400.0]
["2026-09-18T14:53:04.246603+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:04.246603+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.246613+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:53:04.246614+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:04.246623+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:04.246647+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246653+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246660+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246666+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246680+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246687+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246712+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:53:04.246966+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.247199+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.247276+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.250660+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.251668+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.251845+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:53:04.254431+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:53:04.254453+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:53:04.346904+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.624559+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:53:04.837499+00:00", "trade", 13.03, 2000.0]
["2026-09-18T14:53:04.837499+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:53:04.837500+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:53:04.837519+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837527+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837533+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837540+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837547+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837554+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837576+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837602+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837871+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.837883+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838003+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838009+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838063+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.838075+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838104+00:00", "trade", 13.03, 61.0]
["2026-09-18T14:53:04.838169+00:00", "trade", 13.0239, 43.0]
["2026-09-18T14:53:04.838177+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.838190+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:53:04.838195+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:53:04.838220+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838237+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.838248+00:00", "trade", 13.03, 33.0]
["2026-09-18T14:53:04.838250+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838253+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.838269+00:00", "trade", 13.03, 167.0]
["2026-09-18T14:53:04.838277+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.838282+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:53:04.838286+00:00", "trade", 13.03, 33.0]
["2026-09-18T14:53:04.838308+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.838337+00:00", "trade", 13.03, 67.0]
["2026-09-18T14:53:04.838369+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:53:04.838505+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:53:04.841983+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.841983+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.842010+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.842017+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.842507+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.842527+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.842602+00:00", "trade", 13.03, 20.0]
["2026-09-18T14:53:04.937546+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.937870+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:53:04.938153+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.938154+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:53:04.938177+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:04.942194+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:05.039589+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:53:05.046553+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:53:05.046554+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:53:05.046852+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:53:05.046992+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:53:05.047565+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.048103+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:53:05.048247+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.049218+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.366794+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.366820+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.366827+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:05.525973+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:06.470633+00:00", "trade", 13.0646, 5.0]
["2026-09-18T14:53:06.759584+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:53:06.888797+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:12.476964+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:12.476990+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:13.163672+00:00", "trade", 13.0322, 3.0]
["2026-09-18T14:53:15.506222+00:00", "trade", 13.05, 49.0]
["2026-09-18T14:53:16.538864+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:16.538870+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:16.670091+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:53:16.671018+00:00", "trade", 13.02, 38.0]
["2026-09-18T14:53:16.773809+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:23.444502+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:23.444524+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:53:23.444525+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:53:23.444543+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444551+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444551+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444571+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444601+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444637+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.444660+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:23.444697+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:23.444734+00:00", "trade", 13.06, 15.0]
["2026-09-18T14:53:23.444735+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:53:23.444946+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.445320+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:53:23.448565+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.450679+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:53:23.456176+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.456201+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.456229+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.456558+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.459275+00:00", "trade", 13.055, 70.0]
["2026-09-18T14:53:23.459314+00:00", "trade", 13.0575, 60.0]
["2026-09-18T14:53:23.459891+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:53:23.459981+00:00", "trade", 13.055, 13.0]
["2026-09-18T14:53:23.460006+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.460059+00:00", "trade", 13.055, 1.0]
["2026-09-18T14:53:23.479046+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.479071+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.488888+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.559368+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:23.559687+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:24.094267+00:00", "trade", 13.0653, 54.0]
["2026-09-18T14:53:24.100872+00:00", "trade", 13.055, 1.0]
["2026-09-18T14:53:25.235100+00:00", "trade", 13.062, 100.0]
["2026-09-18T14:53:25.236332+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:25.325103+00:00", "trade", 13.05, 13.0]
["2026-09-18T14:53:25.325111+00:00", "trade", 13.05, 67.0]
["2026-09-18T14:53:26.406245+00:00", "trade", 13.055, 50.0]
["2026-09-18T14:53:28.265739+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:53:29.138819+00:00", "trade", 13.055, 94.0]
["2026-09-18T14:53:29.211300+00:00", "trade", 13.055, 87.0]
["2026-09-18T14:53:29.454783+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:29.454808+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:29.454848+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:29.454887+00:00", "trade", 13.06, 70.0]
["2026-09-18T14:53:29.458839+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:29.459980+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:30.138819+00:00", "trade", 13.07, 220.0]
["2026-09-18T14:53:30.138819+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:30.138820+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:53:30.138821+00:00", "trade", 13.07, 175.0]
["2026-09-18T14:53:30.138824+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:53:30.138826+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:53:30.138834+00:00", "trade", 13.07, 20.0]
["2026-09-18T14:53:30.138841+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138847+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138854+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138860+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138867+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138906+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.138931+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:53:30.139067+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:53:30.139184+00:00", "trade", 13.06, 10.0]
["2026-09-18T14:53:30.139215+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:53:30.139218+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:53:30.139220+00:00", "trade", 13.07, 95.0]
["2026-09-18T14:53:30.139220+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.139395+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.139492+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.139631+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.141067+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:53:30.142864+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.144457+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:30.238957+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:53:38.260352+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.260583+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.260613+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:38.261080+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.261307+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:38.261563+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.262053+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.262080+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.262529+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:38.262550+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:53:38.262567+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:38.378014+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:38.378040+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:42.778500+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:42.891555+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:45.337829+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:47.774609+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774673+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774713+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774748+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774782+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774816+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774851+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.774885+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:53:47.875614+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:53:52.778340+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:52.778366+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:55.031424+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:58.035953+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:53:59.797959+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:54:00.527609+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:54:00.527635+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:54:00.528444+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:54:02.800149+00:00", "trade", 13.07, 1060.0]
["2026-09-18T14:54:02.804142+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:02.805621+00:00", "trade", 13.055, 5.0]
["2026-09-18T14:54:02.812398+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:05.281713+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:05.804418+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:07.078364+00:00", "trade", 13.0648, 2.0]
["2026-09-18T14:54:07.257745+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:07.257746+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:54:07.257747+00:00", "trade", 13.07, 400.0]
["2026-09-18T14:54:07.257752+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:07.257767+00:00", "trade", 13.07, 115.0]
["2026-09-18T14:54:07.257774+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:54:07.257787+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:54:07.257794+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:54:07.257802+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:54:07.257808+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:54:07.257814+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.257853+00:00", "trade", 13.08, 38.0]
["2026-09-18T14:54:07.257857+00:00", "trade", 13.08, 3678.0]
["2026-09-18T14:54:07.257860+00:00", "trade", 13.08, 984.0]
["2026-09-18T14:54:07.257884+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.257891+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.257904+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.258040+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:54:07.258055+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:54:07.258103+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.258193+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.258199+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:07.258228+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:54:07.258325+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:54:07.258325+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:54:07.258341+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:54:07.258344+00:00", "trade", 13.07, 38.0]
["2026-09-18T14:54:07.258384+00:00", "trade", 13.07, 2.0]
["2026-09-18T14:54:07.258387+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258394+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258424+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258436+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258551+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258585+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:07.258676+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:07.258693+00:00", "trade", 13.08, 300.0]
["2026-09-18T14:54:07.258698+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:07.258759+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:07.258777+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.258778+00:00", "trade", 13.08, 300.0]
["2026-09-18T14:54:07.258801+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.258833+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.258855+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.259548+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.259925+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.259936+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.260202+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.260516+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.261713+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.262118+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.263146+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.268789+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.337987+00:00", "trade", 13.085, 1.0]
["2026-09-18T14:54:07.357897+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.358224+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.360542+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.360623+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.360629+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.360639+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.361868+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.362304+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.362329+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.370715+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.370741+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.371054+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.513428+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.513841+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:54:07.513944+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:07.514326+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:07.514376+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:07.527064+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:07.527487+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:07.549708+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.126777+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.527552+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.527976+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.528307+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.528334+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:08.528847+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:09.033215+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:10.946558+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.340771+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.340803+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.340828+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.340835+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.340860+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.341146+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.341581+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.355620+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.658549+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.658577+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:11.689452+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:12.863358+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:54:13.084803+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:14.386262+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:17.339400+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:17.339427+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:17.340242+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:17.602448+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:18.316296+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:18.316325+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:20.224357+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:24.553990+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:54:26.963733+00:00", "trade", 13.0506, 26.0]
["2026-09-18T14:54:28.040983+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:28.041020+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:28.041562+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:28.041946+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:29.912077+00:00", "trade", 13.09, 30.0]
["2026-09-18T14:54:30.145501+00:00", "trade", 13.0762, 100.0]
["2026-09-18T14:54:34.757262+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:34.757291+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:36.200678+00:00", "trade", 13.09, 34.0]
["2026-09-18T14:54:37.337887+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:37.342068+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:37.342094+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:38.579146+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:38.579169+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:38.579183+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:38.579211+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:39.146008+00:00", "trade", 13.09, 5.0]
["2026-09-18T14:54:39.146808+00:00", "trade", 13.09, 5.0]
["2026-09-18T14:54:39.467137+00:00", "trade", 13.09, 25.0]
["2026-09-18T14:54:41.502009+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:54:41.502030+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502038+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502045+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502066+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502076+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502092+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502109+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502123+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502136+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502168+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502263+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502270+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502276+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502290+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502297+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502304+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502311+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:41.502318+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:41.502341+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:41.502349+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:41.502356+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:41.502368+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:41.502369+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502370+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:54:41.502375+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:54:41.502387+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:54:41.502394+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502401+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502407+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502414+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502428+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502440+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502454+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502479+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502489+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:54:41.502506+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502514+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502522+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502538+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502558+00:00", "trade", 13.08, 30.0]
["2026-09-18T14:54:41.502566+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:54:41.502594+00:00", "trade", 13.08, 60.0]
["2026-09-18T14:54:41.502603+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502620+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:54:41.502634+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502657+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502657+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502687+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502782+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.502829+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502839+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502887+00:00", "quote", 13.08, 13.08]
["2026-09-18T14:54:41.502929+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:41.502929+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.504871+00:00", "trade", 13.08, 45.0]
["2026-09-18T14:54:41.505083+00:00", "trade", 13.08, 77.0]
["2026-09-18T14:54:41.505273+00:00", "trade", 13.08, 42.0]
["2026-09-18T14:54:41.505734+00:00", "trade", 13.08, 81.0]
["2026-09-18T14:54:41.508623+00:00", "trade", 13.08, 35.0]
["2026-09-18T14:54:41.513441+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.602397+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:41.602624+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.578333+00:00", "trade", 13.075, 97.0]
["2026-09-18T14:54:42.580807+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.583572+00:00", "trade", 13.075, 4.0]
["2026-09-18T14:54:42.584843+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:42.584843+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584844+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:54:42.584846+00:00", "trade", 13.08, 110.0]
["2026-09-18T14:54:42.584848+00:00", "trade", 13.08, 81.0]
["2026-09-18T14:54:42.584850+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584853+00:00", "trade", 13.08, 77.0]
["2026-09-18T14:54:42.584853+00:00", "trade", 13.08, 42.0]
["2026-09-18T14:54:42.584853+00:00", "trade", 13.08, 35.0]
["2026-09-18T14:54:42.584856+00:00", "trade", 13.08, 535.0]
["2026-09-18T14:54:42.584857+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584859+00:00", "trade", 13.08, 509.0]
["2026-09-18T14:54:42.584864+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584878+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584891+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584898+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584905+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.584912+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.585005+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:42.585057+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:54:42.585072+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:54:42.585077+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:54:42.585106+00:00", "trade", 13.08, 50.0]
["2026-09-18T14:54:42.585156+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:54:42.585204+00:00", "trade", 13.075, 76.0]
["2026-09-18T14:54:42.585218+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:54:42.585223+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.585249+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.585279+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:54:42.585335+00:00", "trade", 13.08, 91.0]
["2026-09-18T14:54:42.585339+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.585362+00:00", "trade", 13.08, 109.0]
["2026-09-18T14:54:42.585364+00:00", "trade", 13.08, 25.0]
["2026-09-18T14:54:42.585365+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:54:42.585390+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:54:42.585410+00:00", "trade", 13.08, 15.0]
["2026-09-18T14:54:42.585443+00:00", "trade", 13.08, 109.0]
["2026-09-18T14:54:42.585445+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:54:42.585462+00:00", "trade", 13.08, 91.0]
["2026-09-18T14:54:42.585506+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:54:42.585527+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:42.585532+00:00", "trade", 13.08, 30.0]
["2026-09-18T14:54:42.585534+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:54:42.585554+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:54:42.585561+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585579+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:54:42.585586+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585603+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585792+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585799+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585810+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585819+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:54:42.585819+00:00", "trade", 13.08, 3.0]
["2026-09-18T14:54:42.585824+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.585877+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.586013+00:00", "trade", 13.08, 5.0]
["2026-09-18T14:54:42.586016+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.586058+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.586260+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:54:42.586269+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.586364+00:00", "trade", 13.08, 3.0]
["2026-09-18T14:54:42.586366+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:54:42.586410+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:54:42.587578+00:00", "trade", 13.08, 9.0]
["2026-09-18T14:54:42.588629+00:00", "trade", 13.09, 53.0]
["2026-09-18T14:54:42.590707+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.685682+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:42.685700+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:43.127480+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:47.337644+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:48.236389+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:54.418738+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:54:55.939736+00:00", "trade", 13.08, 69.0]
["2026-09-18T14:54:57.338176+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:57.338219+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:57.339288+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:54:59.618271+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:02.182671+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:02.182732+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:02.182758+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:03.338508+00:00", "trade", 13.0816, 56.0]
["2026-09-18T14:55:06.341920+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:07.101469+00:00", "trade", 13.0793, 2.0]
["2026-09-18T14:55:07.500871+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:07.500873+00:00", "trade", 13.08, 200.0]
["2026-09-18T14:55:07.500873+00:00", "trade", 13.08, 5.0]
["2026-09-18T14:55:07.500903+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:55:07.500910+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:55:07.500917+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:55:07.500924+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:55:07.500940+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:55:07.501012+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:55:07.501013+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501082+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501184+00:00", "trade", 13.08, 90.0]
["2026-09-18T14:55:07.501187+00:00", "trade", 13.08, 90.0]
["2026-09-18T14:55:07.501273+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501362+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501498+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501578+00:00", "trade", 13.08, 34.0]
["2026-09-18T14:55:07.501657+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501705+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.501811+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:07.502343+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:10.315249+00:00", "trade", 13.0835, 4.0]
["2026-09-18T14:55:10.337523+00:00", "trade", 13.0835, 1.0]
["2026-09-18T14:55:10.419372+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:10.426364+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:11.569359+00:00", "trade", 13.0835, 1.0]
["2026-09-18T14:55:11.791081+00:00", "trade", 13.0868, 38.0]
["2026-09-18T14:55:11.791446+00:00", "trade", 13.0868, 1.0]
["2026-09-18T14:55:14.258147+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:14.647205+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:55:20.222912+00:00", "trade", 13.07, 25.0]
["2026-09-18T14:55:20.222912+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:20.222930+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.222937+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.222944+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.222951+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.222958+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.222982+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.223236+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.223245+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.223252+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.223304+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:55:20.223340+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:55:20.223368+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:20.223369+00:00", "trade", 13.07, 80.0]
["2026-09-18T14:55:20.223369+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:20.223433+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:20.223698+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:55:20.223937+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:20.265295+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:20.319445+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:20.319445+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:20.319464+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:20.319477+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:20.320009+00:00", "trade", 13.06, 10.0]
["2026-09-18T14:55:20.324549+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:20.324778+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.324813+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:20.324849+00:00", "quote", 13.02, 13.06]
["2026-09-18T14:55:20.325012+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.325037+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.325056+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.345836+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:55:20.360359+00:00", "trade", 13.05, 37.0]
["2026-09-18T14:55:20.360369+00:00", "trade", 13.05, 35.0]
["2026-09-18T14:55:20.420210+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:55:20.527220+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.527578+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.527593+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.527628+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.528115+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.528287+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:55:20.528666+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.528745+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.685036+00:00", "trade", 13.05, 15.0]
["2026-09-18T14:55:20.784562+00:00", "trade", 13.05, 35.0]
["2026-09-18T14:55:20.785819+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.785830+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:20.910769+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:55:20.910770+00:00", "trade", 13.05, 39.0]
["2026-09-18T14:55:20.911448+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:21.337606+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:21.358315+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:21.589643+00:00", "trade", 13.05, 17.0]
["2026-09-18T14:55:22.129121+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:22.926724+00:00", "trade", 13.06, 64.0]
["2026-09-18T14:55:22.926724+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:22.926748+00:00", "trade", 13.06, 66.0]
["2026-09-18T14:55:22.926749+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:55:22.926751+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:22.926753+00:00", "trade", 13.06, 175.0]
["2026-09-18T14:55:22.926769+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:55:22.926777+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:55:22.926778+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:22.926783+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926789+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926795+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926802+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926816+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926823+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926860+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.926872+00:00", "trade", 13.0599, 600.0]
["2026-09-18T14:55:22.927016+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:22.927019+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:55:22.927029+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:22.927073+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:22.927073+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.927325+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.927440+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.927814+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.928082+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.928179+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.928882+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.932132+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.940453+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.945248+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:22.946938+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:55:23.128924+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:23.128960+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:23.134817+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:23.134842+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:23.337971+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:23.338883+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:24.051425+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:24.052795+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:24.052795+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:24.052796+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:24.052798+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:55:24.052801+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:55:24.052815+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052823+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052830+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052836+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052843+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052908+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052943+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.052956+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:55:24.053210+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.053217+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:24.053272+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:24.053277+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:24.053372+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:24.053470+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.053492+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.053921+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.054141+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.054688+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.055200+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.055709+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.056264+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.057090+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.057898+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.066494+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.144893+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:55:24.153064+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.340503+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:24.553081+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:25.279840+00:00", "trade", 13.0601, 125.0]
["2026-09-18T14:55:25.441703+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:28.446998+00:00", "trade", 13.09, 80.0]
["2026-09-18T14:55:30.395315+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:55:32.028802+00:00", "trade", 13.075, 250.0]
["2026-09-18T14:55:33.084141+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:33.432468+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:33.432541+00:00", "trade", 13.08, 97.0]
["2026-09-18T14:55:33.432558+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:55:33.432596+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:55:36.213562+00:00", "trade", 13.075, 250.0]
["2026-09-18T14:55:37.368551+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.098347+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.098376+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.098383+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.098914+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.099457+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.100333+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.100475+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.101195+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.459058+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:55:39.459103+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:55:39.459103+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.459104+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:39.459106+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:55:39.459107+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:55:39.459110+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:39.459110+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:55:39.459132+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:39.459138+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:39.459144+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:55:39.459148+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:55:39.459151+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:39.459167+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:39.459174+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:39.459182+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:55:39.459346+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:55:39.459363+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.459380+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:55:39.459411+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.459417+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.459604+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:39.459687+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:55:39.461419+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:55:39.464299+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.490628+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.490763+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.491710+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:55:39.559574+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.559737+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.559952+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:39.560064+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.560083+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.560258+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.560276+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.560393+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.561714+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:55:39.596827+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:39.597357+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:39.597407+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:39.606375+00:00", "trade", 13.05, 24.0]
["2026-09-18T14:55:40.733832+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.891189+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.900773+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.902543+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.913363+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.913706+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.913852+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:41.933662+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:42.293924+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:42.340436+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:46.042943+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:46.568273+00:00", "trade", 13.0579, 25.0]
["2026-09-18T14:55:47.513297+00:00", "trade", 13.077, 250.0]
["2026-09-18T14:55:47.514334+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:47.515304+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:47.515755+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:47.515762+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:47.515795+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:51.195814+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:55:51.196237+00:00", "trade", 13.065, 4.0]
["2026-09-18T14:55:51.306315+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:55:51.309017+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:51.309055+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:55:51.309103+00:00", "trade", 13.05, 92.0]
["2026-09-18T14:55:51.309104+00:00", "quote", 13.05, 13.08]
["2026-09-18T14:55:51.309268+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:55:51.309502+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:51.309540+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:51.309780+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:53.341175+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:53.342843+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:56.249229+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:55:58.426831+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:55:58.426884+00:00", "trade", 13.04, 60.0]
["2026-09-18T14:55:58.843195+00:00", "trade", 13.0573, 3.0]
["2026-09-18T14:56:02.182740+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:02.182747+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.040700+00:00", "trade", 13.035, 9.0]
["2026-09-18T14:56:03.087291+00:00", "trade", 13.05, 28.0]
["2026-09-18T14:56:03.341148+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.455921+00:00", "trade", 13.055, 15.0]
["2026-09-18T14:56:03.463837+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:56:03.463839+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:56:03.463902+00:00", "trade", 13.07, 150.0]
["2026-09-18T14:56:03.463903+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:56:03.463907+00:00", "trade", 13.07, 50.0]
["2026-09-18T14:56:03.464246+00:00", "trade", 13.07, 300.0]
["2026-09-18T14:56:03.464247+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:56:03.464264+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.464300+00:00", "trade", 13.07, 150.0]
["2026-09-18T14:56:03.464370+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.464377+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.464419+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.468892+00:00", "trade", 13.08, 5.0]
["2026-09-18T14:56:03.470221+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:56:03.470223+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:56:03.470229+00:00", "quote", 13.03, 13.09]
["2026-09-18T14:56:03.470236+00:00", "quote", 13.03, 13.08]
["2026-09-18T14:56:03.470239+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:56:03.470240+00:00", "trade", 13.08, 40.0]
["2026-09-18T14:56:03.470243+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:03.470246+00:00", "trade", 13.08, 3.0]
["2026-09-18T14:56:03.470249+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:03.470251+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:56:03.470269+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:56:03.470276+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:56:03.470348+00:00", "quote", 13.07, 13.09]
["2026-09-18T14:56:03.470442+00:00", "trade", 13.08, 57.0]
["2026-09-18T14:56:03.470460+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.470599+00:00", "trade", 13.08, 72.0]
["2026-09-18T14:56:03.470651+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.473891+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.481549+00:00", "trade", 13.089, 100.0]
["2026-09-18T14:56:03.483179+00:00", "trade", 13.09, 97.0]
["2026-09-18T14:56:03.483179+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483202+00:00", "trade", 13.09, 903.0]
["2026-09-18T14:56:03.483202+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483204+00:00", "trade", 13.09, 3.0]
["2026-09-18T14:56:03.483221+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483229+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483324+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483474+00:00", "trade", 13.09, 40.0]
["2026-09-18T14:56:03.483542+00:00", "quote", 13.08, 13.09]
["2026-09-18T14:56:03.483558+00:00", "trade", 13.09, 2.0]
["2026-09-18T14:56:03.483560+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:56:03.483588+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:56:03.483598+00:00", "trade", 13.09, 300.0]
["2026-09-18T14:56:03.483603+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:56:03.483631+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:56:03.483633+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:56:03.483687+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:56:03.483694+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:56:03.483733+00:00", "quote", 13.09, 13.1]
["2026-09-18T14:56:03.483848+00:00", "trade", 13.09, 99.0]
["2026-09-18T14:56:03.485862+00:00", "trade", 13.11, 2617.0]
["2026-09-18T14:56:03.486572+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.487796+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.497680+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.498040+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.527134+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.527381+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.583259+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.583693+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.695239+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:03.695706+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.195071+00:00", "trade", 13.09, 15.0]
["2026-09-18T14:56:04.528288+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.528530+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.528803+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.529227+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.564093+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.590492+00:00", "quote", 13.09, 13.12]
["2026-09-18T14:56:04.590493+00:00", "trade", 13.09, 200.0]
["2026-09-18T14:56:04.590494+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:56:04.590499+00:00", "quote", 13.08, 13.12]
["2026-09-18T14:56:04.590513+00:00", "quote", 13.08, 13.11]
["2026-09-18T14:56:04.590520+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:56:04.590580+00:00", "quote", 13.08, 13.1]
["2026-09-18T14:56:04.590605+00:00", "trade", 13.09, 1.0]
["2026-09-18T14:56:04.590751+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:56:04.590774+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:56:04.590781+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:56:04.590811+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:56:04.591161+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:56:04.591345+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:56:04.591382+00:00", "quote", 13.06, 13.1]
["2026-09-18T14:56:04.591387+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591553+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591594+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:56:04.591681+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591734+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591793+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591836+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.591888+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.592233+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.592786+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:04.592890+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.592926+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.592976+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.593157+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.593246+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.593673+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.593887+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.594041+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.607518+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.607543+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.626493+00:00", "quote", 13.03, 13.1]
["2026-09-18T14:56:04.626587+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:04.627443+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:04.677618+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:04.678549+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:04.690908+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:04.691376+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:04.691394+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:04.792603+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:04.801510+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.390843+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.391629+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.450696+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.905099+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.910818+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.911257+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.912220+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.912230+00:00", "quote", 13.03, 13.12]
["2026-09-18T14:56:05.913797+00:00", "trade", 13.06, 50.0]
["2026-09-18T14:56:05.913887+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:05.913954+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:05.944461+00:00", "quote", 13.03, 13.11]
["2026-09-18T14:56:06.733959+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:06.733988+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:06.734377+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:06.734462+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:06.734889+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:06.734896+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:06.746655+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:06.766431+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:06.766439+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:07.123634+00:00", "trade", 13.0785, 3.0]
["2026-09-18T14:56:07.794938+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.142919+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.143125+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.143773+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.144101+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.144662+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.144802+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.145044+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.145548+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:08.590507+00:00", "trade", 13.12, 8.0]
["2026-09-18T14:56:09.150381+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:09.764470+00:00", "trade", 13.0789, 100.0]
["2026-09-18T14:56:11.411279+00:00", "trade", 13.08, 54.0]
["2026-09-18T14:56:12.333964+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:12.385928+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:12.974356+00:00", "trade", 13.12, 500.0]
["2026-09-18T14:56:15.058459+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.059155+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.059199+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.059228+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.059629+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.060085+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.060592+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:15.061151+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:16.056497+00:00", "trade", 13.12, 20.0]
["2026-09-18T14:56:17.196861+00:00", "trade", 13.08, 70.0]
["2026-09-18T14:56:18.282801+00:00", "trade", 13.0801, 100.0]
["2026-09-18T14:56:20.042613+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:20.536385+00:00", "trade", 13.0987, 12.0]
["2026-09-18T14:56:22.167158+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:56:23.721971+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:56:25.489293+00:00", "trade", 13.0801, 100.0]
["2026-09-18T14:56:26.337175+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:26.337891+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:26.338573+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:26.338885+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.338903+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:26.338947+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339002+00:00", "quote", 13.04, 13.12]
["2026-09-18T14:56:26.339060+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339130+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339303+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339310+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339317+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339345+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339803+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:26.339818+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:27.165444+00:00", "trade", 13.0802, 10.0]
["2026-09-18T14:56:28.298554+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:28.308741+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:28.309579+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:29.222517+00:00", "trade", 13.057, 231.0]
["2026-09-18T14:56:29.222879+00:00", "trade", 13.057, 1.0]
["2026-09-18T14:56:29.764546+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:56:29.764549+00:00", "trade", 13.075, 100.0]
["2026-09-18T14:56:31.321115+00:00", "quote", 13.04, 13.11]
["2026-09-18T14:56:33.021621+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:56:33.021641+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:56:33.021648+00:00", "trade", 13.06, 25.0]
["2026-09-18T14:56:33.021703+00:00", "quote", 13.04, 13.1]
["2026-09-18T14:56:33.021719+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021763+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021796+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021825+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021829+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021864+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.021886+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.022022+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022111+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022203+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:56:33.022372+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:56:33.022390+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022413+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022669+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022743+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.022798+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.022926+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023037+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023138+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023149+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023543+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023589+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:33.023614+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.023713+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.023969+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.024890+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.090636+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.091081+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.091251+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.092206+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.092216+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.092749+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.135845+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.136805+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.501055+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:33.521849+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:34.089687+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:34.089694+00:00", "quote", 13.04, 13.09]
["2026-09-18T14:56:34.089704+00:00", "quote", 13.06, 13.09]
["2026-09-18T14:56:34.089730+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:56:34.089737+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:56:34.089752+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:56:34.089759+00:00", "trade", 13.06, 500.0]
["2026-09-18T14:56:34.089760+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.089766+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.089825+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:56:34.089827+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:56:34.089851+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.089863+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.089924+00:00", "trade", 13.06, 10.0]
["2026-09-18T14:56:34.089933+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.089944+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.089954+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.090245+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.090252+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.090565+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.100621+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.100672+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.107015+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.233270+00:00", "trade", 13.055, 300.0]
["2026-09-18T14:56:34.278232+00:00", "trade", 13.0895, 150.0]
["2026-09-18T14:56:34.311665+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.311958+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.311970+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:34.312063+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.312138+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.320993+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.526592+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.527073+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.527634+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.528424+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.529301+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:34.827913+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:56:34.838366+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:56:35.341513+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.341541+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.341555+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.341745+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.342045+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.527296+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.527322+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:35.527354+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.527677+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.528166+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.528364+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.528420+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.528445+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:36.529359+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:37.200681+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:37.200709+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:37.341720+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:37.342460+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:37.626348+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:39.841795+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:40.339553+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:40.339805+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:40.339858+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:40.339873+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:40.340170+00:00", "trade", 13.055, 5.0]
["2026-09-18T14:56:40.370268+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:40.375922+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:40.385657+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:42.682653+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:56:42.682777+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:46.244051+00:00", "trade", 13.04, 230.0]
["2026-09-18T14:56:46.749229+00:00", "trade", 13.06, 20.0]
["2026-09-18T14:56:47.554033+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:48.670320+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:56:49.517235+00:00", "trade", 13.06, 45.0]
["2026-09-18T14:56:51.166699+00:00", "trade", 13.08, 1.0]
["2026-09-18T14:56:54.767348+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:56:56.705022+00:00", "trade", 13.06, 38.0]
["2026-09-18T14:56:56.707686+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:56:56.793864+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:56.795227+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:56.795234+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:56.857207+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:56:56.861628+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:56:56.863637+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:56:56.869976+00:00", "trade", 13.06, 45.0]
["2026-09-18T14:56:56.876006+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:56:56.877249+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:56:56.889555+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:56:56.897021+00:00", "trade", 13.06, 20.0]
["2026-09-18T14:56:56.908489+00:00", "trade", 13.06, 5.0]
["2026-09-18T14:56:56.909000+00:00", "trade", 13.06, 45.0]
["2026-09-18T14:56:56.915439+00:00", "trade", 13.06, 157.0]
["2026-09-18T14:56:56.916642+00:00", "trade", 13.0799, 45.0]
["2026-09-18T14:56:56.962376+00:00", "trade", 13.06, 137.0]
["2026-09-18T14:56:58.046341+00:00", "trade", 13.06, 20.0]
["2026-09-18T14:56:58.046582+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:58.046611+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:56:58.366812+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:57:07.137915+00:00", "trade", 13.0712, 3.0]
["2026-09-18T14:57:07.138686+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:57:07.147042+00:00", "trade", 13.06, 67.0]
["2026-09-18T14:57:07.147050+00:00", "trade", 13.06, 67.0]
["2026-09-18T14:57:07.185298+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185462+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185534+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185537+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185640+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185693+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185723+00:00", "trade", 13.06, 33.0]
["2026-09-18T14:57:07.185750+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.185784+00:00", "trade", 13.06, 67.0]
["2026-09-18T14:57:07.186304+00:00", "trade", 13.0607, 20.0]
["2026-09-18T14:57:07.192719+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:07.195451+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:07.222269+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:07.356532+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:57:07.644994+00:00", "trade", 13.0746, 1.0]
["2026-09-18T14:57:07.694257+00:00", "trade", 13.0746, 75.0]
["2026-09-18T14:57:13.641862+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.641938+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.641949+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.641958+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.641990+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.641999+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.642043+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.642581+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642615+00:00", "trade", 13.0608, 21.0]
["2026-09-18T14:57:13.642622+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642650+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642694+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642801+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642810+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:13.642886+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642943+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.642980+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.643038+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.643118+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.643192+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:57:13.643200+00:00", "trade", 13.06, 9.0]
["2026-09-18T14:57:13.643936+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.643949+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:57:13.644195+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.644413+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.644715+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.644812+00:00", "trade", 13.06, 20.0]
["2026-09-18T14:57:13.644858+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:13.645610+00:00", "trade", 13.0639, 200.0]
["2026-09-18T14:57:13.646588+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.651397+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.662086+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:57:13.671841+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:13.675943+00:00", "trade", 13.06, 13.0]
["2026-09-18T14:57:14.032310+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:57:14.032311+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:57:14.032331+00:00", "quote", 13.04, 13.08]
["2026-09-18T14:57:14.032349+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.032379+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.033034+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.033200+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:57:14.033548+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.033565+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.037314+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.038821+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.038904+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.038929+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:14.039658+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.039700+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.039735+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.039745+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.046682+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.046756+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.046768+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.103004+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.128097+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.128138+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.150498+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:14.150512+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:17.598883+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:18.937788+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:18.948814+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:19.337749+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:19.402606+00:00", "trade", 13.0462, 300.0]
["2026-09-18T14:57:19.403225+00:00", "trade", 13.0577, 20.0]
["2026-09-18T14:57:19.958067+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:23.870084+00:00", "trade", 13.06, 30.0]
["2026-09-18T14:57:24.965933+00:00", "trade", 13.04, 50.0]
["2026-09-18T14:57:25.790353+00:00", "trade", 13.055, 1.0]
["2026-09-18T14:57:25.934840+00:00", "trade", 13.055, 114.0]
["2026-09-18T14:57:26.844377+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:57:28.715078+00:00", "trade", 13.0497, 31.0]
["2026-09-18T14:57:28.731709+00:00", "trade", 13.0497, 1.0]
["2026-09-18T14:57:29.570822+00:00", "trade", 13.0447, 1.0]
["2026-09-18T14:57:30.708748+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:57:32.270660+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:57:32.270660+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:57:32.270662+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:57:32.270684+00:00", "trade", 13.04, 5.0]
["2026-09-18T14:57:32.270688+00:00", "trade", 13.04, 15.0]
["2026-09-18T14:57:32.270688+00:00", "trade", 13.04, 23.0]
["2026-09-18T14:57:32.270689+00:00", "trade", 13.04, 5.0]
["2026-09-18T14:57:32.270692+00:00", "trade", 13.04, 4.0]
["2026-09-18T14:57:32.270714+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270747+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270795+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270829+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270848+00:00", "trade", 13.04, 15.0]
["2026-09-18T14:57:32.270855+00:00", "trade", 13.04, 90.0]
["2026-09-18T14:57:32.270861+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:57:32.270861+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270876+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:32.270886+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270896+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:32.270899+00:00", "trade", 13.04, 85.0]
["2026-09-18T14:57:32.270900+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:57:32.270900+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.270917+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.270928+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.270959+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.270968+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.270991+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.270999+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.271014+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.271041+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.271385+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.271546+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.272238+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:32.272283+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.272304+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:32.272379+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:33.588692+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:33.588693+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:57:33.588694+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:57:33.588699+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:33.588713+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588727+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588733+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588740+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588747+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588767+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:57:33.588783+00:00", "trade", 13.03, 3.0]
["2026-09-18T14:57:33.589078+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:57:33.589078+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589082+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589103+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589133+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589255+00:00", "trade", 13.03, 7.0]
["2026-09-18T14:57:33.589268+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589290+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589315+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.589389+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.592735+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.593257+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.623043+00:00", "trade", 13.03, 78.0]
["2026-09-18T14:57:33.689135+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:57:33.689519+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.689525+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.689603+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.712981+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.713695+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.715326+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.734493+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:33.747439+00:00", "trade", 13.035, 20.0]
["2026-09-18T14:57:33.747975+00:00", "trade", 13.035, 25.0]
["2026-09-18T14:57:34.187722+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:57:34.514890+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:57:34.514909+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:34.514917+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.514938+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.514945+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.514963+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:34.514977+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:34.514978+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:57:34.514981+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.515096+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.515097+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.515133+00:00", "trade", 13.05, 602.0]
["2026-09-18T14:57:34.515436+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.515444+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.515483+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.515849+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.519451+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.522272+00:00", "trade", 13.05, 400.0]
["2026-09-18T14:57:34.525739+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.525765+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:57:34.525830+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.526570+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.530186+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.546060+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.547054+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.682956+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:57:34.683925+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:34.790640+00:00", "trade", 13.0537, 1.0]
["2026-09-18T14:57:35.683686+00:00", "trade", 13.04, 4.0]
["2026-09-18T14:57:37.082684+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:37.082725+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:37.083276+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:38.015449+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:38.015873+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:38.016765+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:38.082904+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:38.103905+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:38.126831+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:39.657496+00:00", "trade", 13.05, 19.0]
["2026-09-18T14:57:39.657795+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:41.047547+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:41.047575+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:41.339501+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:46.339450+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:46.522044+00:00", "trade", 13.035, 50.0]
["2026-09-18T14:57:46.529504+00:00", "trade", 13.035, 61.0]
["2026-09-18T14:57:46.529560+00:00", "trade", 13.035, 61.0]
["2026-09-18T14:57:49.930470+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:49.951711+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:57:50.321018+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:57:50.321024+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:50.363229+00:00", "trade", 13.0453, 50.0]
["2026-09-18T14:57:50.377695+00:00", "trade", 13.035, 240.0]
["2026-09-18T14:57:51.409885+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813275+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:51.813276+00:00", "trade", 13.04, 65.0]
["2026-09-18T14:57:51.813277+00:00", "trade", 13.04, 3.0]
["2026-09-18T14:57:51.813279+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813280+00:00", "trade", 13.05, 132.0]
["2026-09-18T14:57:51.813283+00:00", "quote", 13.02, 13.05]
["2026-09-18T14:57:51.813297+00:00", "trade", 13.05, 68.0]
["2026-09-18T14:57:51.813299+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813303+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813303+00:00", "trade", 13.05, 126.0]
["2026-09-18T14:57:51.813326+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:57:51.813338+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813369+00:00", "trade", 13.05, 68.0]
["2026-09-18T14:57:51.813433+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813495+00:00", "trade", 13.05, 6.0]
["2026-09-18T14:57:51.813497+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:57:51.813497+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:57:51.813499+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:57:51.813502+00:00", "trade", 13.06, 1867.0]
["2026-09-18T14:57:51.813504+00:00", "trade", 13.06, 346.0]
["2026-09-18T14:57:51.813537+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813569+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813707+00:00", "trade", 13.06, 54.0]
["2026-09-18T14:57:51.813729+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813748+00:00", "trade", 13.05, 21.0]
["2026-09-18T14:57:51.813749+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813760+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813767+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813774+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813800+00:00", "trade", 13.06, 300.0]
["2026-09-18T14:57:51.813955+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813956+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813958+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813963+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813977+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.813981+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:57:51.813988+00:00", "trade", 13.05, 80.0]
["2026-09-18T14:57:51.813992+00:00", "trade", 13.05, 20.0]
["2026-09-18T14:57:51.814008+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:57:51.814012+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:51.814053+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:51.814055+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:51.814057+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:57:51.814058+00:00", "trade", 13.05, 59.0]
["2026-09-18T14:57:51.814058+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:51.814058+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:57:51.814058+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:57:51.814075+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:57:51.814078+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:57:51.814111+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:57:51.814194+00:00", "trade", 13.06, 108.0]
["2026-09-18T14:57:51.814215+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:57:51.814237+00:00", "trade", 13.06, 192.0]
["2026-09-18T14:57:51.814246+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:57:51.814511+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:57:51.814518+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:57:51.814537+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:57:51.814538+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:57:51.814540+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:57:51.814548+00:00", "trade", 13.07, 95.0]
["2026-09-18T14:57:51.814688+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:57:51.814724+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:57:51.814796+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:57:51.814796+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:57:51.814889+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:57:51.815092+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:57:51.815378+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:57:51.815528+00:00", "trade", 13.08, 2.0]
["2026-09-18T14:57:51.815638+00:00", "trade", 13.08, 100.0]
["2026-09-18T14:57:52.997499+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.997539+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.997580+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.997599+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.997626+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.997661+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.999173+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:52.999350+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.031555+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.083675+00:00", "trade", 13.1, 73.0]
["2026-09-18T14:57:53.083703+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.084103+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.084237+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.084243+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.084275+00:00", "trade", 13.09, 20.0]
["2026-09-18T14:57:53.084278+00:00", "trade", 13.09, 120.0]
["2026-09-18T14:57:53.084278+00:00", "trade", 13.09, 80.0]
["2026-09-18T14:57:53.085051+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.098628+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.098654+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.125069+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:53.409578+00:00", "trade", 13.1099, 800.0]
["2026-09-18T14:57:54.010906+00:00", "trade", 13.11, 52.0]
["2026-09-18T14:57:54.011424+00:00", "trade", 13.1099, 52.0]
["2026-09-18T14:57:54.033559+00:00", "trade", 13.1099, 1.0]
["2026-09-18T14:57:54.435062+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.170086+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.170591+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.171498+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.171510+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.171540+00:00", "trade", 13.11, 7.0]
["2026-09-18T14:57:55.171631+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:55.549297+00:00", "trade", 13.097, 2.0]
["2026-09-18T14:57:56.338529+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.338979+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.338990+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.339420+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.648428+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.648455+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:56.756673+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:57:57.082414+00:00", "trade", 13.095, 100.0]
["2026-09-18T14:57:57.130566+00:00", "trade", 13.09, 200.0]
["2026-09-18T14:58:00.564340+00:00", "trade", 13.11, 1.0]
["2026-09-18T14:58:00.569875+00:00", "trade", 13.09, 60.0]
["2026-09-18T14:58:00.569921+00:00", "trade", 13.09, 60.0]
["2026-09-18T14:58:00.570736+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.622590+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:58:00.622627+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:58:00.622810+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:58:00.623008+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:58:00.623224+00:00", "trade", 13.09, 100.0]
["2026-09-18T14:58:00.819670+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.820171+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.820285+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.820625+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.820649+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:00.820764+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.575154+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.575182+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.575582+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576093+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576148+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576508+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576547+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576956+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:01.576988+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:05.299529+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:05.300017+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:05.300470+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:05.934954+00:00", "trade", 13.09, 15.0]
["2026-09-18T14:58:06.821337+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:07.988172+00:00", "trade", 13.071, 100.0]
["2026-09-18T14:58:07.988286+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988299+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988331+00:00", "trade", 13.07, 200.0]
["2026-09-18T14:58:07.988343+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:58:07.988375+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:07.988376+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988379+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:58:07.988379+00:00", "trade", 13.07, 111.0]
["2026-09-18T14:58:07.988381+00:00", "trade", 13.07, 5.0]
["2026-09-18T14:58:07.988382+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988383+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988387+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988388+00:00", "trade", 13.06, 200.0]
["2026-09-18T14:58:07.988389+00:00", "quote", 13.07, 13.11]
["2026-09-18T14:58:07.988413+00:00", "quote", 13.07, 13.1]
["2026-09-18T14:58:07.988419+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:58:07.988430+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988444+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988451+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988457+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988464+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988470+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988539+00:00", "trade", 13.07, 600.0]
["2026-09-18T14:58:07.988579+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:58:07.988598+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988605+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988611+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988651+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:58:07.988658+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:58:07.988665+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:58:07.988673+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:58:07.988729+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.988810+00:00", "quote", 13.06, 13.08]
["2026-09-18T14:58:07.988878+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.988887+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.988922+00:00", "trade", 13.07, 10.0]
["2026-09-18T14:58:07.988924+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.988952+00:00", "trade", 13.07, 3.0]
["2026-09-18T14:58:07.988957+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.988964+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.988994+00:00", "trade", 13.04, 10.0]
["2026-09-18T14:58:07.989022+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.989029+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:58:07.989032+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:58:07.989079+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:58:07.989205+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:58:07.989258+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:58:07.989328+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.989366+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:58:07.989381+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:58:07.989383+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:58:07.989390+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:58:07.989396+00:00", "trade", 13.06, 100.0]
["2026-09-18T14:58:07.989398+00:00", "quote", 13.04, 13.07]
["2026-09-18T14:58:07.989412+00:00", "trade", 13.06, 3.0]
["2026-09-18T14:58:07.989415+00:00", "trade", 13.06, 1.0]
["2026-09-18T14:58:07.989416+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:58:07.989457+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:58:07.989501+00:00", "trade", 13.07, 56.0]
["2026-09-18T14:58:07.989984+00:00", "quote", 13.02, 13.07]
["2026-09-18T14:58:07.990264+00:00", "trade", 13.02, 15499.0]
["2026-09-18T14:58:07.993394+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:58:07.993415+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:58:07.993742+00:00", "trade", 13.028, 100.0]
["2026-09-18T14:58:07.993751+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:58:07.993770+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:58:07.993944+00:00", "quote", 13.03, 13.07]
["2026-09-18T14:58:07.998149+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:07.998174+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:07.998180+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:58:07.999412+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:07.999934+00:00", "trade", 13.06, 2.0]
["2026-09-18T14:58:08.000727+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.000847+00:00", "trade", 13.07, 700.0]
["2026-09-18T14:58:08.013216+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.025670+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.089202+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:58:08.128285+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.188883+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.192311+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.422820+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.423228+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.423750+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.424637+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:08.425106+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.337586+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.338627+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.338729+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.339685+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.340134+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:09.845750+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:58:10.177632+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:10.338304+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:10.339113+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:11.084866+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:11.084893+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:11.094913+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:13.105182+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:13.105635+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:14.608945+00:00", "trade", 13.045, 3.0]
["2026-09-18T14:58:14.880860+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:16.172333+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:17.107424+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:17.107881+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:17.762745+00:00", "trade", 13.04, 30.0]
["2026-09-18T14:58:17.891949+00:00", "trade", 13.0553, 10.0]
["2026-09-18T14:58:19.489984+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:19.490945+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:20.337856+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:20.339102+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:20.339129+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:21.986300+00:00", "trade", 13.045, 5.0]
["2026-09-18T14:58:21.986936+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987018+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987101+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987186+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987265+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987343+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:58:21.987448+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:58:21.987874+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:21.988219+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:24.640645+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:24.659188+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:58:24.659964+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:24.660418+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:27.082943+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:27.083268+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:27.083728+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:27.202728+00:00", "trade", 13.0446, 8.0]
["2026-09-18T14:58:29.279533+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:31.220748+00:00", "trade", 13.045, 50.0]
["2026-09-18T14:58:31.221374+00:00", "trade", 13.045, 11.0]
["2026-09-18T14:58:31.228582+00:00", "trade", 13.045, 12.0]
["2026-09-18T14:58:32.066353+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:32.405242+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:34.311648+00:00", "trade", 13.03, 104.0]
["2026-09-18T14:58:35.606066+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:58:38.227466+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:58:38.235935+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:58:38.237069+00:00", "trade", 13.03, 131.0]
["2026-09-18T14:58:39.017727+00:00", "trade", 13.05, 30.0]
["2026-09-18T14:58:39.018982+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:58:39.019505+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:58:39.019763+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:39.019962+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:58:39.020027+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:58:39.031427+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:39.033933+00:00", "trade", 13.06, 27.0]
["2026-09-18T14:58:39.071860+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:39.080290+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:58:39.162519+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:39.422918+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:58:40.538523+00:00", "trade", 13.0404, 2.0]
["2026-09-18T14:58:42.892637+00:00", "trade", 13.045, 10.0]
["2026-09-18T14:58:51.252442+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:58:51.307052+00:00", "trade", 13.03, 70.0]
["2026-09-18T14:58:51.821736+00:00", "trade", 13.0405, 100.0]
["2026-09-18T14:58:59.195182+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:59:01.134976+00:00", "trade", 13.045, 4.0]
["2026-09-18T14:59:02.449837+00:00", "trade", 13.045, 24.0]
["2026-09-18T14:59:06.083738+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:59:06.140516+00:00", "trade", 13.04, 7.0]
["2026-09-18T14:59:06.140764+00:00", "trade", 13.0425, 4.0]
["2026-09-18T14:59:06.140951+00:00", "trade", 13.0425, 11.0]
["2026-09-18T14:59:06.141033+00:00", "trade", 13.045, 81.0]
["2026-09-18T14:59:06.141113+00:00", "trade", 13.045, 8.0]
["2026-09-18T14:59:06.152446+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:59:06.152509+00:00", "trade", 13.03, 39.0]
["2026-09-18T14:59:06.173917+00:00", "trade", 13.045, 15.0]
["2026-09-18T14:59:06.176021+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:59:06.176763+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:59:06.177274+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:59:06.177333+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:59:06.177529+00:00", "trade", 13.045, 13.0]
["2026-09-18T14:59:06.533558+00:00", "trade", 13.03, 48.0]
["2026-09-18T14:59:08.083722+00:00", "trade", 13.045, 75.0]
["2026-09-18T14:59:09.624127+00:00", "trade", 13.03, 500.0]
["2026-09-18T14:59:09.769945+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:59:10.716988+00:00", "trade", 13.045, 15.0]
["2026-09-18T14:59:16.585630+00:00", "trade", 13.0599, 1.0]
["2026-09-18T14:59:19.273520+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:19.273521+00:00", "trade", 13.03, 6.0]
["2026-09-18T14:59:19.273523+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:59:19.273524+00:00", "trade", 13.03, 4.0]
["2026-09-18T14:59:19.273528+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:19.273528+00:00", "trade", 13.03, 49.0]
["2026-09-18T14:59:19.273550+00:00", "quote", 13.03, 13.06]
["2026-09-18T14:59:19.273554+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:59:19.273571+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.273573+00:00", "trade", 13.03, 4.0]
["2026-09-18T14:59:19.273590+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.273953+00:00", "trade", 13.03, 25.0]
["2026-09-18T14:59:19.273953+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:59:19.273954+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274018+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274050+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274064+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274093+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274157+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:59:19.274158+00:00", "trade", 13.03, 60.0]
["2026-09-18T14:59:19.274221+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:19.274279+00:00", "trade", 13.03, 39.0]
["2026-09-18T14:59:19.274347+00:00", "trade", 13.03, 51.0]
["2026-09-18T14:59:19.274348+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:59:19.274356+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:59:19.274385+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:59:19.274404+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.274409+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.274452+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:19.279553+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:19.280513+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:59:19.280925+00:00", "trade", 13.02, 33.0]
["2026-09-18T14:59:19.280957+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:19.281017+00:00", "trade", 13.02, 4.0]
["2026-09-18T14:59:19.281357+00:00", "trade", 13.02, 167.0]
["2026-09-18T14:59:19.281357+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:19.281359+00:00", "trade", 13.02, 1386.0]
["2026-09-18T14:59:19.281362+00:00", "trade", 13.02, 794.0]
["2026-09-18T14:59:19.281364+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:19.281371+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:19.281402+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.281408+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:59:19.281432+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.281473+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.281500+00:00", "trade", 13.02, 65.0]
["2026-09-18T14:59:19.281506+00:00", "trade", 13.02, 35.0]
["2026-09-18T14:59:19.281630+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.281639+00:00", "trade", 13.02, 5193.0]
["2026-09-18T14:59:19.281639+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:19.281640+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:19.281647+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:19.281658+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.281665+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.281682+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.281929+00:00", "trade", 13.01, 8.0]
["2026-09-18T14:59:19.281961+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.282166+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.282191+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.282208+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.282221+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:19.282316+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:59:19.282317+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:19.282466+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:19.282696+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:19.285092+00:00", "trade", 13.015, 1.0]
["2026-09-18T14:59:19.287916+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:19.288988+00:00", "trade", 13.002, 75.0]
["2026-09-18T14:59:19.301503+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:19.334823+00:00", "trade", 13.02, 337.0]
["2026-09-18T14:59:19.382383+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:19.382608+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:19.382906+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:19.424414+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:19.474102+00:00", "trade", 13.0399, 9.0]
["2026-09-18T14:59:21.684123+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:21.797930+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:23.344641+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:23.344666+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:24.385769+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:59:25.106811+00:00", "trade", 13.0, 30.0]
["2026-09-18T14:59:25.900046+00:00", "quote", 13.0, 13.04]
["2026-09-18T14:59:27.789403+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.789408+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.789414+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.789432+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.789432+00:00", "trade", 13.02, 3.0]
["2026-09-18T14:59:27.789451+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.789459+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.789478+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.789507+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.789512+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.789773+00:00", "trade", 13.01, 4.0]
["2026-09-18T14:59:27.789819+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:27.790179+00:00", "trade", 13.025, 2.0]
["2026-09-18T14:59:27.790723+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.791188+00:00", "trade", 13.02, 1300.0]
["2026-09-18T14:59:27.791560+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:59:27.791561+00:00", "trade", 13.01, 108.0]
["2026-09-18T14:59:27.791562+00:00", "trade", 13.01, 200.0]
["2026-09-18T14:59:27.791563+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.791570+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.791577+00:00", "quote", 13.01, 13.04]
["2026-09-18T14:59:27.791587+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791594+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791601+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791607+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791615+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791621+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791628+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:27.791935+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:59:27.791937+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:59:27.791938+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:59:27.791940+00:00", "trade", 13.0, 3.0]
["2026-09-18T14:59:27.791942+00:00", "trade", 13.01, 101.0]
["2026-09-18T14:59:27.791943+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:59:27.791943+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.791943+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.791978+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.791984+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.791991+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.792004+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.792011+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.792018+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.792025+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.792032+00:00", "trade", 13.0, 50.0]
["2026-09-18T14:59:27.792032+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792039+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792041+00:00", "trade", 13.0, 50.0]
["2026-09-18T14:59:27.792045+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792053+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792059+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792066+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792155+00:00", "trade", 13.0, 2.0]
["2026-09-18T14:59:27.792155+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:59:27.792155+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:59:27.792155+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.792161+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:59:27.792195+00:00", "trade", 13.01, 6.0]
["2026-09-18T14:59:27.792225+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792232+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792251+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.792269+00:00", "trade", 12.99, 9.0]
["2026-09-18T14:59:27.792288+00:00", "trade", 12.99, 191.0]
["2026-09-18T14:59:27.792322+00:00", "trade", 13.0, 1370.0]
["2026-09-18T14:59:27.792324+00:00", "trade", 13.0, 25.0]
["2026-09-18T14:59:27.792324+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:59:27.792324+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:27.792388+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.792409+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.792471+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:59:27.792504+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:59:27.792701+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.792727+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.793511+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.794013+00:00", "trade", 12.99, 150.0]
["2026-09-18T14:59:27.794023+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:27.794028+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.794033+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.794063+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794481+00:00", "trade", 12.99, 150.0]
["2026-09-18T14:59:27.794482+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794497+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794501+00:00", "trade", 12.99, 2.0]
["2026-09-18T14:59:27.794549+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794573+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794580+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794625+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794931+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.794940+00:00", "trade", 12.99, 1457.0]
["2026-09-18T14:59:27.794941+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.795007+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.795019+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.795073+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.795093+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.795370+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:59:27.797320+00:00", "trade", 13.0, 441.0]
["2026-09-18T14:59:27.798692+00:00", "trade", 13.02, 94.0]
["2026-09-18T14:59:27.798765+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.798765+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.798786+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.798787+00:00", "trade", 13.0, 209.0]
["2026-09-18T14:59:27.798789+00:00", "trade", 13.0, 500.0]
["2026-09-18T14:59:27.798794+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:27.798808+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.798814+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.798822+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.798828+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.798834+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.798845+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799076+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799088+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.799107+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799113+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799151+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:27.799172+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799192+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:59:27.799205+00:00", "trade", 13.0, 78.0]
["2026-09-18T14:59:27.799205+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:27.799209+00:00", "trade", 13.0, 22.0]
["2026-09-18T14:59:27.799219+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.799256+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:27.799261+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.799266+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:27.799396+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:27.799535+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.799571+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.800805+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:27.803872+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:59:27.892261+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.892268+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:27.892988+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.893005+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:27.893465+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.893941+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.893996+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.894456+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:27.894528+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:27.894544+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:27.894565+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:27.894895+00:00", "quote", 13.0, 13.03]
["2026-09-18T14:59:28.427729+00:00", "trade", 13.0, 800.0]
["2026-09-18T14:59:28.428542+00:00", "trade", 13.0, 400.0]
["2026-09-18T14:59:28.431749+00:00", "quote", 12.99, 13.03]
["2026-09-18T14:59:28.431750+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:59:28.431768+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431776+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431782+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431788+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431795+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431803+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.431823+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432325+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432439+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432469+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432476+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432832+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432907+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:59:28.432908+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:59:28.432909+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:28.432914+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.432927+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.432934+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.432941+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.432947+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433483+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433540+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433745+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433798+00:00", "trade", 12.98, 193.0]
["2026-09-18T14:59:28.433798+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433826+00:00", "trade", 12.98, 307.0]
["2026-09-18T14:59:28.433826+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433830+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433833+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.433845+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.433852+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.433858+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.433865+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.433871+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.433878+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434098+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434130+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434140+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434199+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434206+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434213+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434404+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434446+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434548+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.434683+00:00", "trade", 12.99, 74.0]
["2026-09-18T14:59:28.434754+00:00", "trade", 12.98, 5.0]
["2026-09-18T14:59:28.437313+00:00", "trade", 12.99, 31.0]
["2026-09-18T14:59:28.437313+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:59:28.437335+00:00", "trade", 12.99, 69.0]
["2026-09-18T14:59:28.437336+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:59:28.437337+00:00", "trade", 12.99, 20.0]
["2026-09-18T14:59:28.437342+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.437355+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.437380+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.437713+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.437784+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:59:28.437837+00:00", "trade", 12.985, 51.0]
["2026-09-18T14:59:28.438009+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:59:28.438031+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.438494+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.439212+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.439218+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.440027+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.440479+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.442747+00:00", "trade", 13.0, 7.0]
["2026-09-18T14:59:28.443660+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:28.444422+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.445221+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:59:28.463899+00:00", "quote", 12.98, 13.01]
["2026-09-18T14:59:28.483590+00:00", "trade", 12.99, 25.0]
["2026-09-18T14:59:28.497899+00:00", "trade", 12.9975, 100.0]
["2026-09-18T14:59:28.532889+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:28.533349+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:29.128265+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:29.128272+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:29.422572+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:29.422652+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:30.375720+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:30.423424+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:30.424941+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:30.425399+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:31.677001+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:31.834220+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:31.873161+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:31.873434+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:59:33.338877+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:33.339344+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:33.625105+00:00", "quote", 12.98, 13.02]
["2026-09-18T14:59:33.625112+00:00", "quote", 12.99, 13.02]
["2026-09-18T14:59:33.625119+00:00", "quote", 12.99, 13.02]
["2026-09-18T14:59:34.992016+00:00", "trade", 13.005, 1.0]
["2026-09-18T14:59:34.992183+00:00", "trade", 13.005, 1.0]
["2026-09-18T14:59:35.212227+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:59:35.212229+00:00", "trade", 13.02, 32.0]
["2026-09-18T14:59:35.212230+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212232+00:00", "trade", 13.02, 23.0]
["2026-09-18T14:59:35.212249+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:35.212251+00:00", "trade", 13.02, 130.0]
["2026-09-18T14:59:35.212280+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:35.212501+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:59:35.212611+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212637+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212637+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:59:35.212655+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212656+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:35.212735+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:59:35.212745+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212755+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212760+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.212781+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:35.212847+00:00", "trade", 13.02, 47.0]
["2026-09-18T14:59:35.212847+00:00", "trade", 13.02, 53.0]
["2026-09-18T14:59:35.212907+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:35.212916+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:35.214207+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:35.214226+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.214251+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.214276+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.214357+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:35.214590+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.214931+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.217311+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.219697+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:59:35.225072+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:35.230630+00:00", "trade", 13.01, 5.0]
["2026-09-18T14:59:35.312424+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:59:35.443488+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:59:38.920402+00:00", "trade", 13.0002, 25.0]
["2026-09-18T14:59:40.552564+00:00", "trade", 13.0114, 2.0]
["2026-09-18T14:59:41.069293+00:00", "trade", 13.0122, 76.0]
["2026-09-18T14:59:41.076156+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:59:41.076774+00:00", "trade", 13.01, 13.0]
["2026-09-18T14:59:41.076860+00:00", "trade", 13.01, 13.0]
["2026-09-18T14:59:41.076936+00:00", "trade", 13.01, 13.0]
["2026-09-18T14:59:41.077018+00:00", "trade", 13.01, 13.0]
["2026-09-18T14:59:41.077095+00:00", "trade", 13.01, 13.0]
["2026-09-18T14:59:41.077172+00:00", "trade", 13.01, 2.0]
["2026-09-18T14:59:41.077249+00:00", "trade", 13.01, 11.0]
["2026-09-18T14:59:41.077353+00:00", "trade", 13.01, 3.0]
["2026-09-18T14:59:41.317236+00:00", "trade", 13.0, 31.0]
["2026-09-18T14:59:42.070295+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:59:42.070372+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:42.071228+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:42.737890+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:59:42.984376+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:43.276054+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:59:43.276077+00:00", "trade", 13.02, 196.0]
["2026-09-18T14:59:43.276077+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:59:43.276078+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:59:43.276080+00:00", "trade", 13.02, 200.0]
["2026-09-18T14:59:43.276081+00:00", "trade", 13.02, 97.0]
["2026-09-18T14:59:43.276091+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.276113+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.276128+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.276136+00:00", "trade", 13.02, 47.0]
["2026-09-18T14:59:43.276137+00:00", "trade", 13.02, 53.0]
["2026-09-18T14:59:43.276143+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.276161+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.276497+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.277315+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:43.277997+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:59:46.409282+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:46.409586+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:59:48.099660+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099727+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099833+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:59:48.099835+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:59:48.099836+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:48.099840+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099852+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099859+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099866+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.099892+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:48.100111+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:48.100111+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:48.100175+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.100182+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.100212+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.100430+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:59:48.100528+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:59:48.100537+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:59:48.100615+00:00", "trade", 13.03, 13.0]
["2026-09-18T14:59:48.100707+00:00", "trade", 13.03, 9.0]
["2026-09-18T14:59:48.100983+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.105735+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.106521+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.111314+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.115407+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:59:48.116272+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:48.202221+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:59:50.010296+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:59:50.010319+00:00", "trade", 13.03, 98.0]
["2026-09-18T14:59:50.010321+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:59:50.010326+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:50.010340+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:50.010362+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:50.050779+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:59:50.110360+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:50.110392+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:50.111447+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:50.144485+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:51.878048+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:59:54.156126+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:54.156239+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:54.157180+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:59:59.363439+00:00", "trade", 13.0378, 3.0]
["2026-09-18T15:00:00.177810+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:00.827064+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:00.829567+00:00", "trade", 13.038, 1900.0]
["2026-09-18T15:00:00.839354+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:00:00.839355+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:00:00.839383+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:00:00.839390+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:00.839397+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:00.839921+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:00.840578+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:01.422033+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:01.429200+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:02.424278+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:02.424622+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:02.424647+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:02.425148+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:05.185248+00:00", "trade", 13.0139, 6.0]
["2026-09-18T15:00:07.343386+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:07.351831+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:11.895460+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:00:11.896214+00:00", "trade", 13.03, 3.0]
["2026-09-18T15:00:12.135194+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:00:13.566608+00:00", "trade", 13.03, 2000.0]
["2026-09-18T15:00:13.567873+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.567992+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.568936+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.569004+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.569030+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.569579+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:13.577832+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:15.026875+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:15.466010+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:15.641783+00:00", "trade", 13.0142, 2.0]
["2026-09-18T15:00:16.534857+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:00:16.535065+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:00:17.347727+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:17.348037+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:17.348064+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:17.348734+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:21.030660+00:00", "trade", 13.03, 95.0]
["2026-09-18T15:00:21.031184+00:00", "trade", 13.03, 32.0]
["2026-09-18T15:00:21.031245+00:00", "trade", 13.03, 3.0]
["2026-09-18T15:00:21.031800+00:00", "trade", 13.03, 27.0]
["2026-09-18T15:00:23.256981+00:00", "trade", 13.03, 84.0]
["2026-09-18T15:00:25.195520+00:00", "trade", 13.0304, 2.0]
["2026-09-18T15:00:26.423963+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:26.427392+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:28.269161+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:00:29.010923+00:00", "trade", 13.03, 116.0]
["2026-09-18T15:00:29.011011+00:00", "trade", 13.03, 636.0]
["2026-09-18T15:00:34.155970+00:00", "trade", 13.03, 52.0]
["2026-09-18T15:00:34.156700+00:00", "trade", 13.04, 2.0]
["2026-09-18T15:00:40.534004+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:00:41.823605+00:00", "trade", 13.02, 82.0]
["2026-09-18T15:00:41.823682+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:41.823710+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:41.834033+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:45.505943+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:00:45.865634+00:00", "trade", 13.04, 5.0]
["2026-09-18T15:00:45.867140+00:00", "trade", 13.02, 67.0]
["2026-09-18T15:00:45.867157+00:00", "trade", 13.02, 18.0]
["2026-09-18T15:00:47.679260+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:00:47.684204+00:00", "trade", 13.02, 13.0]
["2026-09-18T15:00:47.684205+00:00", "trade", 13.02, 2.0]
["2026-09-18T15:00:47.684207+00:00", "trade", 13.02, 2.0]
["2026-09-18T15:00:47.684208+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:00:47.684212+00:00", "trade", 13.02, 82.0]
["2026-09-18T15:00:47.684212+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:00:47.684215+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:00:47.684215+00:00", "trade", 13.02, 3.0]
["2026-09-18T15:00:47.684220+00:00", "trade", 13.02, 6.0]
["2026-09-18T15:00:47.684220+00:00", "trade", 13.02, 6.0]
["2026-09-18T15:00:47.684232+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:47.684238+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:00:47.684273+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684280+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684287+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684300+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684307+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684474+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684482+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:00:47.684581+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:00:47.684581+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.684786+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.684918+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.684970+00:00", "trade", 13.02, 41.0]
["2026-09-18T15:00:47.686186+00:00", "trade", 13.02, 7.0]
["2026-09-18T15:00:47.686190+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.686215+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.688037+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.688038+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:00:47.688041+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:00:47.688041+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:00:47.688044+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:00:47.688051+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:00:47.688060+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688067+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688073+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688088+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688094+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688141+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688196+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.688614+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.689313+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:00:47.695578+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:00:47.695587+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:00:47.695600+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:00:47.695609+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:00:47.695615+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:00:47.695617+00:00", "trade", 13.0, 300.0]
["2026-09-18T15:00:47.695618+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.695622+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:00:47.695622+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.695700+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.695810+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.695984+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.696032+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.696068+00:00", "trade", 12.99, 3.0]
["2026-09-18T15:00:47.696094+00:00", "trade", 12.99, 24.0]
["2026-09-18T15:00:47.696238+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.696245+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.696332+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.700161+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.701545+00:00", "trade", 13.01, 7.0]
["2026-09-18T15:00:47.705584+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:47.730712+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:50.458630+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:50.458659+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:50.459131+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:50.459234+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:52.350468+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:00:53.123543+00:00", "trade", 13.01, 5.0]
["2026-09-18T15:00:53.476854+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:53.476883+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:53.477329+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:53.477382+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:57.670175+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.132517+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.132544+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.133120+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.133159+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.677635+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.730994+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.731020+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.731642+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.731854+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.798767+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:00:58.801269+00:00", "trade", 13.0058, 100.0]
["2026-09-18T15:01:00.994980+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:01.905271+00:00", "trade", 13.0095, 76.0]
["2026-09-18T15:01:02.616397+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:04.110487+00:00", "trade", 12.99, 2000.0]
["2026-09-18T15:01:05.345224+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:07.730613+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:01:10.457547+00:00", "trade", 13.0, 10.0]
["2026-09-18T15:01:12.560097+00:00", "trade", 12.9829, 150.0]
["2026-09-18T15:01:13.912047+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:14.009529+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:14.235038+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:14.235065+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:15.056331+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:15.385215+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:01:16.346209+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:01:17.493665+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:18.139951+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:18.345468+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.345545+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.423672+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:01:18.423675+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.423675+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.423676+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.423679+00:00", "trade", 12.97, 4.0]
["2026-09-18T15:01:18.423681+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:18.423682+00:00", "trade", 12.97, 7.0]
["2026-09-18T15:01:18.423684+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:01:18.423684+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.423686+00:00", "trade", 12.97, 4.0]
["2026-09-18T15:01:18.423701+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:01:18.423743+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.423757+00:00", "trade", 12.97, 90.0]
["2026-09-18T15:01:18.423761+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.423780+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424092+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:01:18.424094+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.424097+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424186+00:00", "trade", 12.97, 90.0]
["2026-09-18T15:01:18.424224+00:00", "trade", 12.97, 9.0]
["2026-09-18T15:01:18.424270+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424278+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424285+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424291+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424334+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424368+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:01:18.424398+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424435+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424456+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424501+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:01:18.424557+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.424564+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.427393+00:00", "trade", 12.98, 74.0]
["2026-09-18T15:01:18.428374+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:01:18.428426+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.429312+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.430742+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430768+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.430777+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.430811+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:01:18.430816+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.430843+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:01:18.430847+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430849+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430850+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430877+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:01:18.430899+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430900+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:18.430930+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:01:18.431012+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:01:18.431194+00:00", "trade", 12.98, 72.0]
["2026-09-18T15:01:18.431218+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:01:18.434315+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422115+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422142+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422465+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422502+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422538+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422549+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:19.422607+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.422641+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.522759+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.523008+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.523040+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.534741+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:19.991030+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:01:20.000843+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:20.043768+00:00", "trade", 12.99, 200.0]
["2026-09-18T15:01:20.089480+00:00", "trade", 12.99, 93.0]
["2026-09-18T15:01:21.024670+00:00", "trade", 13.0037, 20.0]
["2026-09-18T15:01:21.957706+00:00", "trade", 12.983, 1.0]
["2026-09-18T15:01:21.961892+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:21.961954+00:00", "trade", 12.99, 2.0]
["2026-09-18T15:01:21.978848+00:00", "trade", 12.983, 1.0]
["2026-09-18T15:01:22.936600+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:23.197289+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:01:23.498009+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:23.498036+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:23.498067+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:23.498556+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:23.518552+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:01:23.575197+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:01:25.211968+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:25.516399+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:01:27.053940+00:00", "trade", 12.99, 9460.0]
["2026-09-18T15:01:27.055836+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:01:27.058433+00:00", "trade", 13.01, 1.0]
["2026-09-18T15:01:27.424182+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:28.436014+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:28.497889+00:00", "trade", 12.9918, 2.0]
["2026-09-18T15:01:30.915856+00:00", "trade", 13.0094, 250.0]
["2026-09-18T15:01:31.337766+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:33.373179+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:01:33.438027+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:33.438053+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:33.438084+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:33.438852+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:33.438874+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:40.888718+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:01:41.070866+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:44.337835+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:48.026556+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.027047+00:00", "trade", 12.995, 92.0]
["2026-09-18T15:01:48.027056+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.027129+00:00", "trade", 12.995, 2.0]
["2026-09-18T15:01:48.027276+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.027359+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.027438+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.027841+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.027884+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.027907+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.028055+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.028319+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.028349+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:48.028451+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.028496+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028506+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.028510+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028558+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028566+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028598+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028605+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.028661+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.028893+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.028902+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029050+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029178+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029198+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.029476+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029547+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029645+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029652+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:01:48.029688+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.029691+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.029770+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.029791+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.030473+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:48.065584+00:00", "trade", 12.9884, 1.0]
["2026-09-18T15:01:48.091220+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:01:48.425322+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:01:48.425393+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.425419+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.425775+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:48.425923+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:49.125506+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.126015+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:49.126256+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.126404+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:49.126750+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.126780+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.126848+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.127237+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.127286+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.127392+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:49.127578+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:49.127761+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:50.225495+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.225502+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.226250+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:50.226280+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.226622+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:50.226750+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.226779+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.227060+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.227268+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.227501+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.227556+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:50.227938+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:51.218232+00:00", "trade", 13.01, 5.0]
["2026-09-18T15:01:51.325511+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.326277+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.326657+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:51.326752+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.326784+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327130+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327144+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327396+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327738+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327748+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.327789+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:51.328234+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.328312+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:51.328344+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.328875+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:51.329051+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:51.329243+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.425505+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.426253+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.426637+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.426709+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.426739+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427081+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427217+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427363+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427417+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427429+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427515+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427523+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427796+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.427902+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.427920+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.428010+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.428615+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.428742+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.428988+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.429233+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429266+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429452+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429739+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429754+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429794+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429803+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429849+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.429900+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.430057+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.430218+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.430519+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.430790+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.431090+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.431107+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.431550+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.431580+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.431587+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432028+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432067+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432516+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432532+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432964+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.432972+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433005+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433021+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433446+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433466+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433936+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.433947+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434383+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434390+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434420+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434429+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434856+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.434870+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435346+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435357+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435798+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435804+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435831+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.435845+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.436270+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.436284+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:01:52.436300+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.438900+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.444488+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444543+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444580+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444615+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444650+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444684+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444718+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444755+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.444900+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.444901+00:00", "trade", 13.01, 200.0]
["2026-09-18T15:01:52.444902+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.444904+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.444905+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.444908+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.444908+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.444914+00:00", "quote", 12.97, 13.01]
["2026-09-18T15:01:52.444931+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.444948+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.444954+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.444968+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.444982+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.444988+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.445059+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.445059+00:00", "trade", 13.01, 20.0]
["2026-09-18T15:01:52.445059+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.445060+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:01:52.445077+00:00", "trade", 13.01, 1.0]
["2026-09-18T15:01:52.445302+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:01:52.445323+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:01:52.445416+00:00", "trade", 13.0, 175.0]
["2026-09-18T15:01:52.445445+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:01:52.445448+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.445471+00:00", "trade", 13.01, 75.0]
["2026-09-18T15:01:52.445479+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.445504+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.445597+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.448946+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.456149+00:00", "trade", 13.02, 200.0]
["2026-09-18T15:01:52.456150+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:01:52.456175+00:00", "trade", 13.02, 200.0]
["2026-09-18T15:01:52.456176+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456182+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456189+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456196+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456200+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:01:52.456224+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456231+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456244+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456257+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456263+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456270+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456276+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456290+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456304+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:01:52.456309+00:00", "trade", 13.02, 50.0]
["2026-09-18T15:01:52.456364+00:00", "trade", 13.02, 50.0]
["2026-09-18T15:01:52.456417+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:01:52.456643+00:00", "trade", 13.02, 200.0]
["2026-09-18T15:01:52.456661+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:01:52.456696+00:00", "trade", 13.02, 50.0]
["2026-09-18T15:01:52.456696+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:01:52.456714+00:00", "trade", 13.02, 50.0]
["2026-09-18T15:01:52.456724+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:01:52.456808+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:01:52.456837+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:01:52.457029+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.457076+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.457228+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.460316+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.460343+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.528134+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.528160+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:52.544980+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:53.312708+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:01:53.891484+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:55.065671+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:57.450880+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:58.096938+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:01:59.175011+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:00.316274+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:00.557792+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:02.275890+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:04.879773+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:06.452943+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:06.931535+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:07.582926+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:09.093622+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:10.451520+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:02:10.453126+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:02:11.735996+00:00", "trade", 13.02, 2.0]
["2026-09-18T15:02:11.737272+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:12.287283+00:00", "trade", 13.03, 200.0]
["2026-09-18T15:02:13.986818+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:19.266385+00:00", "trade", 13.02, 88.0]
["2026-09-18T15:02:19.266461+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:19.266486+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:19.266517+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:19.266770+00:00", "trade", 13.02, 200.0]
["2026-09-18T15:02:19.266770+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:02:19.266771+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:02:19.266773+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:02:19.266774+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:02:19.266778+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:02:19.266778+00:00", "trade", 13.02, 3.0]
["2026-09-18T15:02:19.266799+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.266825+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.266832+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.266838+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.266846+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.266895+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.267022+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:02:19.267130+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:02:19.267130+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.267189+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.267208+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.267348+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.267439+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.270813+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.272670+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.274811+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.305293+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.305537+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.306565+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.321258+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.322882+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.322918+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.377119+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.377170+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.377537+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.378495+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.422472+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.422480+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.422487+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:19.422518+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:22.336661+00:00", "trade", 13.01, 3.0]
["2026-09-18T15:02:24.306464+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:24.306507+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:24.414705+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:24.414970+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:24.456255+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:25.017916+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:25.018204+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:25.775332+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:02:28.467386+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:28.467387+00:00", "trade", 13.01, 96.0]
["2026-09-18T15:02:28.467768+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:28.468031+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:28.468191+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:28.468655+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:28.518768+00:00", "trade", 13.0112, 3.0]
["2026-09-18T15:02:29.560940+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:02:29.562319+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:02:29.564039+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:02:29.565952+00:00", "trade", 13.03, 659.0]
["2026-09-18T15:02:29.566505+00:00", "trade", 13.01, 13.0]
["2026-09-18T15:02:29.566662+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:02:29.567097+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:29.567133+00:00", "trade", 13.01, 75.0]
["2026-09-18T15:02:29.567286+00:00", "trade", 13.01, 13.0]
["2026-09-18T15:02:29.567733+00:00", "trade", 13.01, 7.0]
["2026-09-18T15:02:30.422368+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:30.423223+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:32.058092+00:00", "quote", 12.99, 13.03]
["2026-09-18T15:02:38.462350+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:38.462377+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:38.462925+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:38.462936+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:38.471981+00:00", "trade", 13.015, 6.0]
["2026-09-18T15:02:39.525229+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:39.525256+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:39.735061+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:02:39.735787+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:39.735882+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:39.736332+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:39.736706+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:39.736731+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:39.736799+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:39.737252+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:39.737647+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:40.544089+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:41.991023+00:00", "trade", 12.9957, 7.0]
["2026-09-18T15:02:41.991859+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:41.992399+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:42.098669+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:42.098685+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:42.099187+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:42.099222+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:44.890652+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:02:44.893367+00:00", "trade", 13.03, 54.0]
["2026-09-18T15:02:44.894535+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.894587+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.894611+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.894663+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.894704+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.895119+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.895284+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.895543+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:44.899007+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:45.095050+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.352586+00:00", "trade", 13.0263, 107.0]
["2026-09-18T15:02:47.353428+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.353883+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.356160+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:02:47.357855+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.357869+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.358323+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.358388+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.358998+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:47.399087+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:47.399470+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.399496+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.399558+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.399621+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.399672+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.399977+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.400032+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.400213+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.400281+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:47.457589+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:49.013689+00:00", "trade", 13.0076, 100.0]
["2026-09-18T15:02:49.014057+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:49.014311+00:00", "trade", 13.0076, 13.0]
["2026-09-18T15:02:49.014629+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:49.135254+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:50.421189+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:50.421252+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:50.421278+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421288+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:50.421304+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421314+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:50.421334+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421676+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421678+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421732+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421738+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.421790+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.422328+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.422515+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.429291+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:50.429872+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:52.352650+00:00", "trade", 12.9952, 8.0]
["2026-09-18T15:02:52.353452+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:52.353927+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:52.357864+00:00", "trade", 13.0216, 1.0]
["2026-09-18T15:02:52.357930+00:00", "trade", 12.9989, 2.0]
["2026-09-18T15:02:52.865170+00:00", "trade", 13.0172, 107.0]
["2026-09-18T15:02:52.865494+00:00", "trade", 13.0172, 11.0]
["2026-09-18T15:02:55.649113+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:02:55.650851+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.650878+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.650942+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.650998+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651035+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651062+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:02:55.651376+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651388+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651482+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651643+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.651918+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:02:55.652135+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.652164+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:55.653958+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:56.552648+00:00", "trade", 13.0268, 4.0]
["2026-09-18T15:02:57.224698+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:57.229541+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:57.608845+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.337865+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.337915+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.338274+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.338703+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.487878+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:02:58.488569+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:01.887932+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:03:02.794672+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:02.794684+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:02.797589+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:02.797645+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:02.798353+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:02.799612+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:04.734239+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:03:04.734613+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:03:04.744571+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:03:04.745000+00:00", "trade", 13.01, 63.0]
["2026-09-18T15:03:04.745023+00:00", "trade", 13.02, 168.0]
["2026-09-18T15:03:04.745313+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:03:04.745467+00:00", "trade", 13.02, 32.0]
["2026-09-18T15:03:04.749397+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:03:04.749996+00:00", "trade", 13.03, 68.0]
["2026-09-18T15:03:04.750090+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:05.202275+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:07.997190+00:00", "trade", 13.0269, 84.0]
["2026-09-18T15:03:09.269512+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:03:09.269563+00:00", "trade", 13.03, 45.0]
["2026-09-18T15:03:09.300149+00:00", "trade", 13.0268, 3.0]
["2026-09-18T15:03:09.300513+00:00", "trade", 13.0268, 1.0]
["2026-09-18T15:03:10.171145+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:10.177336+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:11.727147+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:11.727650+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:11.893654+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:03:13.699001+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:03:14.294054+00:00", "trade", 13.02, 7.0]
["2026-09-18T15:03:14.294514+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:03:14.294972+00:00", "trade", 13.02, 68.0]
["2026-09-18T15:03:14.294980+00:00", "trade", 13.02, 32.0]
["2026-09-18T15:03:14.295504+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:14.295564+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:03:14.295634+00:00", "trade", 13.02, 20.0]
["2026-09-18T15:03:14.296023+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:14.296434+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.134805+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:03:15.374582+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.374608+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.374611+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.375140+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.890637+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:15.996153+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:16.153951+00:00", "trade", 13.02, 22.0]
["2026-09-18T15:03:17.522158+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.522761+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.522962+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.618238+00:00", "trade", 13.02, 60.0]
["2026-09-18T15:03:17.624647+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.624654+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.624680+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.624740+00:00", "trade", 13.01, 48.0]
["2026-09-18T15:03:17.624740+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.624743+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:03:17.624764+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.624786+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:17.625202+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.388424+00:00", "trade", 13.03, 142.0]
["2026-09-18T15:03:18.391307+00:00", "trade", 13.03, 358.0]
["2026-09-18T15:03:18.700491+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.700796+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.701018+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.701230+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.701289+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.701477+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.711271+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:18.711717+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:20.127707+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:03:20.695847+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:21.399144+00:00", "trade", 13.0299, 20.0]
["2026-09-18T15:03:22.095192+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:22.095645+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:23.702094+00:00", "trade", 13.0299, 2000.0]
["2026-09-18T15:03:23.702724+00:00", "trade", 13.0278, 42.0]
["2026-09-18T15:03:24.017816+00:00", "trade", 13.02, 3.0]
["2026-09-18T15:03:24.024876+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:24.024896+00:00", "trade", 13.01, 89.0]
["2026-09-18T15:03:24.024899+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:24.024961+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:24.025421+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:03:24.025802+00:00", "trade", 13.01, 4.0]
["2026-09-18T15:03:24.025803+00:00", "trade", 13.01, 83.0]
["2026-09-18T15:03:24.025808+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.025827+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.026472+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.026652+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.026666+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.026698+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.027391+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.027416+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.120320+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.120922+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.126534+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.126657+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.126681+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.127296+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.133409+00:00", "trade", 13.015, 11.0]
["2026-09-18T15:03:24.134525+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:24.265713+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:24.601158+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:24.668942+00:00", "trade", 13.015, 3000.0]
["2026-09-18T15:03:24.669561+00:00", "trade", 13.0147, 47.0]
["2026-09-18T15:03:24.927146+00:00", "trade", 13.015, 110.0]
["2026-09-18T15:03:25.538492+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:25.538738+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:25.538771+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:25.538923+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:26.497503+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:26.497542+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.169082+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.205420+00:00", "trade", 13.015, 101.0]
["2026-09-18T15:03:27.303202+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.303216+00:00", "trade", 13.015, 101.0]
["2026-09-18T15:03:27.303230+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.313372+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.323415+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.700044+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.700258+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.700287+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.700712+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.708212+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.708240+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.708529+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.708554+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:27.709587+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:28.532112+00:00", "trade", 13.0209, 2.0]
["2026-09-18T15:03:29.696583+00:00", "trade", 13.015, 20.0]
["2026-09-18T15:03:29.918290+00:00", "trade", 13.0, 5.0]
["2026-09-18T15:03:30.722835+00:00", "trade", 13.015, 20.0]
["2026-09-18T15:03:30.860990+00:00", "trade", 13.03, 34.0]
["2026-09-18T15:03:31.337734+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:33.968410+00:00", "trade", 13.03, 30.0]
["2026-09-18T15:03:37.374433+00:00", "trade", 13.0217, 20.0]
["2026-09-18T15:03:40.388459+00:00", "trade", 13.015, 24.0]
["2026-09-18T15:03:41.996838+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:41.997361+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:43.069042+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:43.069069+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:43.069592+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:43.069753+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:43.337925+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:43.340610+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:45.719698+00:00", "trade", 13.0028, 500.0]
["2026-09-18T15:03:46.375657+00:00", "trade", 13.0042, 17.0]
["2026-09-18T15:03:49.388986+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:03:55.339756+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:03:55.500061+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:03:57.165177+00:00", "trade", 13.0253, 5.0]
["2026-09-18T15:04:00.045791+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:03.637392+00:00", "trade", 13.0099, 54.0]
["2026-09-18T15:04:06.107744+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:04:08.732828+00:00", "trade", 13.015, 45.0]
["2026-09-18T15:04:09.658621+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:09.658733+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:09.658759+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:10.131884+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:10.742036+00:00", "trade", 13.03, 32.0]
["2026-09-18T15:04:10.753696+00:00", "trade", 13.015, 101.0]
["2026-09-18T15:04:13.289173+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:04:13.316936+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.316936+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:13.316938+00:00", "trade", 13.03, 200.0]
["2026-09-18T15:04:13.316939+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.316940+00:00", "trade", 13.03, 145.0]
["2026-09-18T15:04:13.316963+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:13.316970+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.316979+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:04:13.316982+00:00", "trade", 13.03, 75.0]
["2026-09-18T15:04:13.316982+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:04:13.316994+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.316999+00:00", "trade", 13.03, 75.0]
["2026-09-18T15:04:13.317000+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:04:13.317002+00:00", "trade", 13.03, 50.0]
["2026-09-18T15:04:13.317013+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.317014+00:00", "trade", 13.03, 80.0]
["2026-09-18T15:04:13.317015+00:00", "trade", 13.03, 20.0]
["2026-09-18T15:04:13.317019+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:04:13.317065+00:00", "trade", 13.03, 75.0]
["2026-09-18T15:04:13.317069+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.317155+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317207+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:04:13.317344+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.317370+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:04:13.317372+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317372+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317373+00:00", "trade", 13.03, 77.0]
["2026-09-18T15:04:13.317407+00:00", "trade", 13.03, 23.0]
["2026-09-18T15:04:13.317410+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317420+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317426+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317433+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.317444+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:13.317453+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:04:13.317536+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:04:13.317650+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:04:13.318441+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.318464+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.318471+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.318477+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:04:13.318478+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.318485+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.318823+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.318997+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.319006+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.319343+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.319594+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.324492+00:00", "trade", 13.03, 300.0]
["2026-09-18T15:04:13.327147+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:13.334063+00:00", "trade", 13.03, 7.0]
["2026-09-18T15:04:13.343376+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.344656+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:13.410401+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:14.178063+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:14.178962+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:16.564609+00:00", "trade", 13.035, 500.0]
["2026-09-18T15:04:16.571805+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:17.229432+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:04:17.346412+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:17.347179+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:17.940500+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:18.091191+00:00", "trade", 13.03, 63.0]
["2026-09-18T15:04:18.410104+00:00", "trade", 13.03, 200.0]
["2026-09-18T15:04:18.410104+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:18.410106+00:00", "trade", 13.03, 12.0]
["2026-09-18T15:04:18.410107+00:00", "trade", 13.03, 115.0]
["2026-09-18T15:04:18.410109+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:04:18.410118+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:04:18.410126+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:04:18.410133+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410143+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410438+00:00", "trade", 13.03, 90.0]
["2026-09-18T15:04:18.410439+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410525+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:04:18.410581+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410593+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410900+00:00", "trade", 13.02, 7.0]
["2026-09-18T15:04:18.410900+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:04:18.410900+00:00", "trade", 13.02, 4.0]
["2026-09-18T15:04:18.410901+00:00", "trade", 13.02, 4.0]
["2026-09-18T15:04:18.410907+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:04:18.410908+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:04:18.410908+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:04:18.410933+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410940+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410954+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.410961+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.411019+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.411056+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:04:18.411059+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.411267+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:18.411325+00:00", "trade", 13.02, 78.0]
["2026-09-18T15:04:18.411343+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:04:18.411343+00:00", "trade", 13.02, 57.0]
["2026-09-18T15:04:18.411344+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:18.411440+00:00", "trade", 13.02, 43.0]
["2026-09-18T15:04:18.411451+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:18.411482+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:18.411492+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:18.411496+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:18.411588+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:04:18.411632+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:04:18.411700+00:00", "trade", 13.01, 39.0]
["2026-09-18T15:04:18.411700+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.411722+00:00", "trade", 13.01, 61.0]
["2026-09-18T15:04:18.411734+00:00", "trade", 13.01, 24.0]
["2026-09-18T15:04:18.411752+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412100+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412111+00:00", "trade", 13.01, 3.0]
["2026-09-18T15:04:18.412159+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412169+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412175+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412386+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:04:18.412511+00:00", "trade", 13.01, 15.0]
["2026-09-18T15:04:18.412511+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412527+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412630+00:00", "trade", 13.01, 13.0]
["2026-09-18T15:04:18.412778+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.412937+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.413326+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.413342+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.415759+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.415831+00:00", "trade", 13.01, 15.0]
["2026-09-18T15:04:18.416277+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.416457+00:00", "trade", 13.01, 3.0]
["2026-09-18T15:04:18.416647+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.416688+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.417120+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.417130+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.417157+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.417611+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.417656+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.417671+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.417951+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.418119+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.418605+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.418620+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.419067+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.419118+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:04:18.419143+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.419154+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.419506+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:18.419546+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:19.465294+00:00", "trade", 13.0299, 10.0]
["2026-09-18T15:04:22.465984+00:00", "trade", 13.015, 3.0]
["2026-09-18T15:04:24.055851+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.483431+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.483770+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.520126+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.520206+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.520231+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.520231+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.992820+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:24.993353+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.230260+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:04:25.247588+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.247641+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.248185+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.248432+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.248625+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.248708+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:04:25.249889+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:04:25.252406+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.252435+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.758879+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.758906+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.759370+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:25.759426+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:27.972117+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:27.972127+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:04:28.100520+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:28.543288+00:00", "trade", 13.0239, 4.0]
["2026-09-18T15:04:29.913541+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:30.139208+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:30.139540+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.139615+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.139687+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.178275+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.264050+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.343110+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:30.344703+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:36.756825+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:36.756851+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:36.757113+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:36.757139+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:36.757831+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:04:37.149351+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.149420+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.149572+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.158999+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.159196+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.159498+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:37.189280+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:04:40.375151+00:00", "trade", 13.02, 20.0]
["2026-09-18T15:04:42.088430+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:04:43.049467+00:00", "trade", 13.02, 5.0]
["2026-09-18T15:04:44.975112+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:04:47.817505+00:00", "trade", 13.01, 1.0]
["2026-09-18T15:04:52.139089+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:52.139146+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:04:53.053899+00:00", "trade", 13.025, 10.0]
["2026-09-18T15:04:54.574567+00:00", "trade", 13.0201, 23.0]
["2026-09-18T15:04:54.920393+00:00", "trade", 13.0284, 50.0]
["2026-09-18T15:04:58.835078+00:00", "trade", 13.0299, 280.0]
["2026-09-18T15:04:58.852628+00:00", "trade", 13.025, 100.0]
["2026-09-18T15:04:59.971159+00:00", "trade", 13.0299, 2.0]
["2026-09-18T15:05:01.323470+00:00", "trade", 13.02, 200.0]
["2026-09-18T15:05:04.590524+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:10.911462+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:05:10.912155+00:00", "trade", 13.03, 3.0]
["2026-09-18T15:05:15.730711+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:05:16.923880+00:00", "trade", 13.0217, 11.0]
["2026-09-18T15:05:16.936525+00:00", "trade", 13.0217, 1.0]
["2026-09-18T15:05:20.549090+00:00", "trade", 13.025, 25.0]
["2026-09-18T15:05:24.957511+00:00", "trade", 13.025, 100.0]
["2026-09-18T15:05:24.959825+00:00", "trade", 13.025, 100.0]
["2026-09-18T15:05:24.962295+00:00", "trade", 13.025, 100.0]
["2026-09-18T15:05:24.969201+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:05:24.969235+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:24.969251+00:00", "trade", 13.03, 299.0]
["2026-09-18T15:05:24.969253+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:24.969255+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:24.969262+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:24.969337+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:05:24.969403+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.969449+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.969619+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:05:24.969623+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:05:24.969680+00:00", "trade", 13.0299, 299.0]
["2026-09-18T15:05:24.969717+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:05:24.969770+00:00", "trade", 13.03, 30.0]
["2026-09-18T15:05:24.969770+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.969785+00:00", "trade", 13.03, 150.0]
["2026-09-18T15:05:24.969837+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.970039+00:00", "trade", 13.0299, 100.0]
["2026-09-18T15:05:24.970068+00:00", "trade", 13.0299, 100.0]
["2026-09-18T15:05:24.970632+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.970913+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.975078+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:24.989601+00:00", "trade", 13.025, 100.0]
["2026-09-18T15:05:25.978348+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128621+00:00", "trade", 13.03, 200.0]
["2026-09-18T15:05:26.128622+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:05:26.128623+00:00", "trade", 13.03, 4.0]
["2026-09-18T15:05:26.128626+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:05:26.128628+00:00", "trade", 13.03, 6.0]
["2026-09-18T15:05:26.128631+00:00", "trade", 13.03, 2.0]
["2026-09-18T15:05:26.128633+00:00", "trade", 13.03, 8.0]
["2026-09-18T15:05:26.128668+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128675+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128682+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128696+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128702+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128707+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:05:26.128716+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128862+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128869+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128876+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128883+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:05:26.128900+00:00", "trade", 13.03, 637.0]
["2026-09-18T15:05:26.128902+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:05:26.128969+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.128976+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.128997+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.130590+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.132902+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.132985+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.133010+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.133657+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.133676+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:26.228642+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:27.180630+00:00", "trade", 13.025, 20.0]
["2026-09-18T15:05:27.633172+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:27.925612+00:00", "trade", 13.025, 38.0]
["2026-09-18T15:05:28.561956+00:00", "trade", 13.0282, 3.0]
["2026-09-18T15:05:29.743934+00:00", "trade", 13.025, 1.0]
["2026-09-18T15:05:30.221198+00:00", "trade", 13.0259, 130.0]
["2026-09-18T15:05:32.221834+00:00", "trade", 13.03, 3.0]
["2026-09-18T15:05:34.147909+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:40.626291+00:00", "trade", 13.02, 25.0]
["2026-09-18T15:05:49.959158+00:00", "trade", 13.0201, 20.0]
["2026-09-18T15:05:50.158478+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598612+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:05:52.598613+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:05:52.598613+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598615+00:00", "trade", 13.02, 4.0]
["2026-09-18T15:05:52.598635+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598643+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598650+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598671+00:00", "trade", 13.02, 150.0]
["2026-09-18T15:05:52.598672+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598860+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598867+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598880+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.598898+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:05:52.599083+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.599132+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.599147+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.599158+00:00", "quote", 13.02, 13.03]
["2026-09-18T15:05:52.599170+00:00", "trade", 13.02, 50.0]
["2026-09-18T15:05:52.599171+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.599172+00:00", "trade", 13.02, 63.0]
["2026-09-18T15:05:52.599185+00:00", "trade", 13.02, 90.0]
["2026-09-18T15:05:52.599185+00:00", "trade", 13.02, 23.0]
["2026-09-18T15:05:52.599188+00:00", "trade", 13.02, 77.0]
["2026-09-18T15:05:52.599227+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.599242+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.599249+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.599253+00:00", "trade", 13.02, 37.0]
["2026-09-18T15:05:52.599306+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.599317+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.607577+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.607948+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.608275+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.608317+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.608770+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:05:52.618239+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.618264+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.618988+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:52.709641+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:54.180050+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:54.180805+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:54.180830+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:55.165539+00:00", "trade", 13.015, 20.0]
["2026-09-18T15:05:55.209117+00:00", "trade", 13.015, 50.0]
["2026-09-18T15:05:55.334617+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:05:57.160872+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:58.159976+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:58.685268+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:05:59.159874+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.160318+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.160344+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.160405+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:05:59.160448+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.160473+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.160492+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.161254+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.167919+00:00", "trade", 13.01, 30.0]
["2026-09-18T15:05:59.167920+00:00", "trade", 13.01, 70.0]
["2026-09-18T15:05:59.167926+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.167938+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.167962+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.167973+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:05:59.167982+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.168004+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.168727+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.168747+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.168782+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.169177+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.169190+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.169208+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.191377+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.191404+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:05:59.272460+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:01.289341+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:01.289367+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:01.293182+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:03.299947+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:05.317721+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:06.141555+00:00", "trade", 13.0059, 10.0]
["2026-09-18T15:06:09.861693+00:00", "trade", 13.01, 50.0]
["2026-09-18T15:06:09.862376+00:00", "trade", 13.01, 3.0]
["2026-09-18T15:06:13.124773+00:00", "trade", 13.001, 40.0]
["2026-09-18T15:06:13.124810+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:13.124811+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:13.124812+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:13.124816+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:06:13.124816+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:13.124817+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:13.124819+00:00", "trade", 13.0, 6.0]
["2026-09-18T15:06:13.124819+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:06:13.124823+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:06:13.124845+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.124865+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.124878+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.124885+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.124898+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125054+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125089+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:06:13.125092+00:00", "trade", 13.0, 10.0]
["2026-09-18T15:06:13.125220+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125278+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:13.125286+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125297+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125304+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125325+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125333+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125388+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:06:13.125421+00:00", "trade", 13.0, 10.0]
["2026-09-18T15:06:13.125422+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:13.125422+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:13.125440+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:13.125488+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.125516+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.125529+00:00", "trade", 13.005, 33.0]
["2026-09-18T15:06:13.125559+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.125639+00:00", "trade", 13.0, 15.0]
["2026-09-18T15:06:13.125758+00:00", "trade", 13.0, 89.0]
["2026-09-18T15:06:13.125875+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.125902+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.125993+00:00", "trade", 13.0, 2960.0]
["2026-09-18T15:06:13.126594+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.129094+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.897077+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:13.897106+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.177302+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.178222+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.178248+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.179174+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.337775+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.337802+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:14.343569+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:16.201618+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:18.128308+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:18.919554+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:06:19.100384+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:28.577182+00:00", "trade", 13.0044, 1.0]
["2026-09-18T15:06:29.407930+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:29.407956+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:29.408003+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:06:29.408004+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408134+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408141+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408482+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408531+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408583+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.408605+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:29.862148+00:00", "trade", 12.98, 88.0]
["2026-09-18T15:06:31.022884+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:31.022909+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:31.024940+00:00", "trade", 12.982, 20.0]
["2026-09-18T15:06:31.030123+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:35.016864+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:06:36.828003+00:00", "trade", 12.9859, 25.0]
["2026-09-18T15:06:38.604816+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:06:38.607331+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:06:38.608058+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:06:38.608109+00:00", "trade", 12.99, 75.0]
["2026-09-18T15:06:38.609784+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:06:38.609835+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:06:38.610313+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:06:38.610350+00:00", "trade", 12.99, 3.0]
["2026-09-18T15:06:38.616051+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616430+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616461+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616648+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616674+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616674+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:38.616675+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616677+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616678+00:00", "trade", 13.0, 10.0]
["2026-09-18T15:06:38.616681+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:38.616684+00:00", "trade", 13.0, 442.0]
["2026-09-18T15:06:38.616684+00:00", "trade", 13.0, 158.0]
["2026-09-18T15:06:38.616685+00:00", "trade", 13.0, 158.0]
["2026-09-18T15:06:38.616688+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:38.616695+00:00", "trade", 13.0, 42.0]
["2026-09-18T15:06:38.616696+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616697+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616698+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616701+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:06:38.616702+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:38.616703+00:00", "trade", 13.0, 83.0]
["2026-09-18T15:06:38.616706+00:00", "trade", 13.0, 17.0]
["2026-09-18T15:06:38.616706+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616708+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616710+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616757+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:38.616763+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616770+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616774+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:06:38.616776+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616783+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616796+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616803+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.616808+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616832+00:00", "trade", 13.0, 20.0]
["2026-09-18T15:06:38.616834+00:00", "trade", 13.0, 20.0]
["2026-09-18T15:06:38.616837+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616843+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616869+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.616872+00:00", "trade", 13.0, 50.0]
["2026-09-18T15:06:38.616874+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:06:38.616887+00:00", "trade", 13.0, 50.0]
["2026-09-18T15:06:38.616888+00:00", "trade", 13.0, 50.0]
["2026-09-18T15:06:38.616985+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.617049+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.617153+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.617174+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.617176+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.617254+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.617387+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.618120+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.618371+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.618492+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.618779+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.618919+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.618974+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.619185+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.619338+00:00", "trade", 12.997, 100.0]
["2026-09-18T15:06:38.619550+00:00", "trade", 13.0, 39.0]
["2026-09-18T15:06:38.623460+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.626282+00:00", "trade", 13.0, 61.0]
["2026-09-18T15:06:38.626782+00:00", "trade", 12.997, 61.0]
["2026-09-18T15:06:38.629935+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:06:38.632289+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.638140+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:06:38.684111+00:00", "trade", 13.0, 39.0]
["2026-09-18T15:06:38.684162+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.684207+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.686372+00:00", "trade", 12.997, 39.0]
["2026-09-18T15:06:38.687608+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.687615+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.687657+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:06:38.687689+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.687742+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.687753+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.687762+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.687775+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.717577+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:38.717803+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:39.180233+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:06:40.191144+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.191527+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.191571+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.192073+00:00", "trade", 12.99, 67.0]
["2026-09-18T15:06:40.192386+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.192545+00:00", "trade", 12.99, 33.0]
["2026-09-18T15:06:40.250593+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.523553+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:40.523888+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:41.236322+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:43.344411+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:46.079853+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:46.983168+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:06:46.987179+00:00", "trade", 12.99, 14.0]
["2026-09-18T15:06:46.987277+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:46.987549+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.987614+00:00", "trade", 12.99, 11.0]
["2026-09-18T15:06:46.987614+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.987621+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.987923+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:06:46.987935+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.988149+00:00", "trade", 12.99, 11.0]
["2026-09-18T15:06:46.988176+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.988183+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.988500+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.988853+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.993519+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:46.993587+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:47.032872+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:06:47.033013+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:50.040859+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:06:50.040905+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:06:50.040905+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:50.040907+00:00", "trade", 12.98, 280.0]
["2026-09-18T15:06:50.040908+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:06:50.040912+00:00", "trade", 12.98, 6.0]
["2026-09-18T15:06:50.040912+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:06:50.040934+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.040941+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.040948+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.040962+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.040975+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.040989+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:06:50.041182+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:06:50.041464+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:06:50.041465+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:06:50.041465+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.041482+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.041544+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.041577+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.042017+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.042512+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.042544+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:06:50.049810+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:50.049833+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:50.786752+00:00", "trade", 13.014, 40.0]
["2026-09-18T15:06:50.787140+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.344672+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.552870+00:00", "trade", 12.975, 60.0]
["2026-09-18T15:06:51.553148+00:00", "trade", 12.975, 89.0]
["2026-09-18T15:06:51.553568+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.560420+00:00", "trade", 12.975, 61.0]
["2026-09-18T15:06:51.561028+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.562534+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.565191+00:00", "trade", 12.9955, 1.0]
["2026-09-18T15:06:51.569819+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.572589+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.572624+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:51.572686+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:53.833303+00:00", "trade", 12.9853, 50.0]
["2026-09-18T15:06:53.880613+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:55.537770+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:56.742180+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:56.744851+00:00", "trade", 12.966, 20.0]
["2026-09-18T15:06:56.745528+00:00", "trade", 12.975, 3.0]
["2026-09-18T15:06:57.337416+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:57.337742+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:57.338385+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:06:57.962182+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:00.919108+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:00.919601+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:00.919650+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:01.404516+00:00", "trade", 12.975, 110.0]
["2026-09-18T15:07:01.509813+00:00", "trade", 12.99, 120.0]
["2026-09-18T15:07:02.119960+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:02.335112+00:00", "trade", 12.975, 5.0]
["2026-09-18T15:07:03.338827+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:03.338885+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:03.339321+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:03.341957+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:07.414214+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:07:08.311484+00:00", "trade", 12.9777, 100.0]
["2026-09-18T15:07:11.110420+00:00", "trade", 12.9783, 50.0]
["2026-09-18T15:07:12.422921+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:13.339511+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:13.339808+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:13.340024+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:13.340392+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:07:16.454101+00:00", "trade", 12.9662, 1000.0]
["2026-09-18T15:07:16.454735+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:07:16.474270+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.474289+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.474365+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:07:16.474367+00:00", "trade", 12.97, 8.0]
["2026-09-18T15:07:16.474439+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.474685+00:00", "trade", 12.97, 989.0]
["2026-09-18T15:07:16.474771+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:16.474793+00:00", "trade", 12.97, 75.0]
["2026-09-18T15:07:16.474817+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:07:16.475336+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.475343+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.475367+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.478755+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.479694+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.481346+00:00", "trade", 12.98, 93.0]
["2026-09-18T15:07:16.481364+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:16.481372+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481387+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481394+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481408+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481414+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481422+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481429+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481450+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481460+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:07:16.481466+00:00", "trade", 12.98, 75.0]
["2026-09-18T15:07:16.481483+00:00", "trade", 12.98, 28.0]
["2026-09-18T15:07:16.481484+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481484+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:07:16.481496+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:07:16.481497+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:07:16.481502+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481509+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481516+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481516+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:16.481520+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481533+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:16.481540+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:16.481545+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481545+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:16.481588+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:16.481604+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481611+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481632+00:00", "trade", 12.99, 15.0]
["2026-09-18T15:07:16.481634+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481651+00:00", "trade", 12.99, 5.0]
["2026-09-18T15:07:16.481720+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481725+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481732+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481739+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481746+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481759+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481763+00:00", "trade", 12.99, 300.0]
["2026-09-18T15:07:16.481779+00:00", "trade", 12.99, 93.0]
["2026-09-18T15:07:16.481780+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481828+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:16.481862+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:07:16.481870+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.481948+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.481996+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.482013+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:16.482024+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.482031+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.482063+00:00", "trade", 12.99, 28.0]
["2026-09-18T15:07:16.482180+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.482464+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.485516+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.485864+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.493231+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.493530+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.493580+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.510464+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.510514+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.510521+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.530227+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.530235+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.530280+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.584734+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.585193+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.596324+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.600476+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.600853+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.601229+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.601465+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.605691+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.641711+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.658500+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:16.886044+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:17.180699+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:07:17.521429+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:07:17.521429+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:07:17.521430+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:07:17.521432+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:17.521433+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:07:17.521436+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:17.521466+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521472+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521489+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521499+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521508+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521514+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:17.521515+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521518+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:07:17.521523+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:07:17.521733+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:17.521753+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521760+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521777+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:07:17.521827+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:07:17.521829+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:17.521829+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:07:17.521865+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:17.521938+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:17.521944+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:07:17.521945+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:17.521954+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:17.521968+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:17.522012+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:17.522035+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:17.522097+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:17.539281+00:00", "trade", 12.965, 500.0]
["2026-09-18T15:07:17.627545+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:19.337243+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:19.337271+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:19.338017+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.337885+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.338274+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.338578+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.339140+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.437682+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.438508+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:20.669873+00:00", "trade", 12.964, 20.0]
["2026-09-18T15:07:21.178127+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:21.178596+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:21.178609+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:26.893916+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:07:30.822953+00:00", "trade", 12.965, 20.0]
["2026-09-18T15:07:30.823625+00:00", "trade", 12.965, 4.0]
["2026-09-18T15:07:31.043546+00:00", "trade", 12.968, 1.0]
["2026-09-18T15:07:32.020478+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.020968+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.384404+00:00", "trade", 12.97, 20.0]
["2026-09-18T15:07:32.417989+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:07:32.421827+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.421830+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.421833+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.421850+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.421851+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:07:32.421859+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.421868+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.421869+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:07:32.421869+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.421885+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.422391+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:32.422485+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:07:32.422502+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.422522+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:07:32.422522+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:32.422552+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:07:32.422589+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:32.422605+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:07:32.422625+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.422978+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.423005+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.423226+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:32.423527+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:32.423569+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:07:32.423680+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.728143+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:07:32.748272+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:07:32.748417+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:07:32.748417+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:07:32.748425+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.748436+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:07:32.748445+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.748753+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:32.749286+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:33.442359+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:07:33.852177+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:07:36.594107+00:00", "trade", 12.9784, 10.0]
["2026-09-18T15:07:42.397318+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:07:46.148418+00:00", "trade", 12.9784, 25.0]
["2026-09-18T15:07:50.340980+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:07:51.509392+00:00", "trade", 12.9711, 19.0]
["2026-09-18T15:07:54.639002+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:07:54.641098+00:00", "trade", 12.9775, 50.0]
["2026-09-18T15:07:55.773041+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:07:58.933212+00:00", "trade", 12.975, 1.0]
["2026-09-18T15:08:01.035118+00:00", "trade", 12.9736, 300.0]
["2026-09-18T15:08:03.138944+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:08:03.241461+00:00", "trade", 12.9784, 3.0]
["2026-09-18T15:08:03.241828+00:00", "trade", 12.9784, 1.0]
["2026-09-18T15:08:04.176753+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:08:05.141614+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:08:05.142006+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:08:05.155740+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:08:05.155778+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:08:05.155928+00:00", "trade", 12.9799, 100.0]
["2026-09-18T15:08:05.156097+00:00", "trade", 12.9799, 100.0]
["2026-09-18T15:08:05.156195+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:08:05.156429+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:08:05.170051+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:08:05.185320+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:08:06.150721+00:00", "trade", 12.975, 3.0]
["2026-09-18T15:08:06.307616+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:08:06.308237+00:00", "trade", 12.977, 20.0]
["2026-09-18T15:08:13.210814+00:00", "trade", 12.9733, 2000.0]
["2026-09-18T15:08:13.211432+00:00", "trade", 12.9733, 26.0]
["2026-09-18T15:08:13.211616+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:08:13.212075+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:08:16.438146+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:08:16.438298+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:08:16.438364+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:08:16.438364+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:08:16.438365+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:08:16.438390+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:08:16.438397+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:08:16.438441+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:08:16.438732+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:08:16.438745+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.438922+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:08:16.438964+00:00", "trade", 12.97, 67.0]
["2026-09-18T15:08:16.438969+00:00", "trade", 12.97, 23.0]
["2026-09-18T15:08:16.439087+00:00", "trade", 12.97, 124.0]
["2026-09-18T15:08:16.439119+00:00", "trade", 12.965, 15.0]
["2026-09-18T15:08:16.439488+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.439513+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.440075+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.447124+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:16.449745+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.449770+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.450515+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454029+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454361+00:00", "trade", 12.96, 11.0]
["2026-09-18T15:08:16.454386+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454393+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454658+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454662+00:00", "trade", 12.96, 11.0]
["2026-09-18T15:08:16.454697+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.454763+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:08:16.454765+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:08:16.454881+00:00", "trade", 12.96, 15.0]
["2026-09-18T15:08:16.454895+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455217+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455396+00:00", "trade", 12.96, 33.0]
["2026-09-18T15:08:16.455420+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455427+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455438+00:00", "trade", 12.96, 368.0]
["2026-09-18T15:08:16.455438+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455864+00:00", "trade", 12.96, 74.0]
["2026-09-18T15:08:16.455866+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:08:16.455866+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:16.455867+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:08:16.455868+00:00", "trade", 12.96, 3.0]
["2026-09-18T15:08:16.455873+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:16.455895+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:16.455902+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.455916+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.455922+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.455969+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.456195+00:00", "trade", 12.96, 45.0]
["2026-09-18T15:08:16.456442+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.457080+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.460694+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.460723+00:00", "trade", 12.96, 6.0]
["2026-09-18T15:08:16.460817+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.460977+00:00", "trade", 12.96, 44.0]
["2026-09-18T15:08:16.461376+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.461377+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.461469+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.465423+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.465448+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.466106+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.466134+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.466162+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.470644+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.470931+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.471014+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:16.471420+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:08:16.471530+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:16.515324+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:17.900487+00:00", "trade", 12.9645, 100.0]
["2026-09-18T15:08:17.910234+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:17.911746+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:17.911770+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:18.344201+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:18.344228+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:20.779428+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:21.856800+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:22.002500+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:08:22.079224+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:22.489961+00:00", "trade", 12.96, 40.0]
["2026-09-18T15:08:24.482447+00:00", "trade", 12.96, 38.0]
["2026-09-18T15:08:24.482816+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:08:24.483069+00:00", "trade", 12.9639, 20.0]
["2026-09-18T15:08:26.209201+00:00", "trade", 12.9501, 20.0]
["2026-09-18T15:08:27.662444+00:00", "trade", 12.9647, 250.0]
["2026-09-18T15:08:27.895608+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.895792+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.904212+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.905288+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.907548+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.911059+00:00", "trade", 12.96, 20.0]
["2026-09-18T15:08:27.911106+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.911149+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.915404+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.915510+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.920887+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.920921+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.921085+00:00", "trade", 12.9699, 180.0]
["2026-09-18T15:08:27.921177+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.921242+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.921334+00:00", "trade", 12.9699, 100.0]
["2026-09-18T15:08:27.921368+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.921543+00:00", "trade", 12.9699, 100.0]
["2026-09-18T15:08:27.921701+00:00", "trade", 12.9699, 90.0]
["2026-09-18T15:08:27.922005+00:00", "trade", 12.9656, 20.0]
["2026-09-18T15:08:27.922121+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.922475+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:08:27.922789+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.922940+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.923252+00:00", "trade", 12.96, 180.0]
["2026-09-18T15:08:27.923423+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.923610+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.923699+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.923747+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.924023+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.924067+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.924318+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.924446+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.924495+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.924518+00:00", "trade", 12.97, 110.0]
["2026-09-18T15:08:27.924543+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.924605+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:27.924608+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.924867+00:00", "trade", 12.96, 90.0]
["2026-09-18T15:08:27.926539+00:00", "trade", 12.96, 110.0]
["2026-09-18T15:08:27.927140+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.927152+00:00", "trade", 12.9619, 21.0]
["2026-09-18T15:08:27.928537+00:00", "trade", 12.9699, 2000.0]
["2026-09-18T15:08:27.928953+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:08:27.929154+00:00", "trade", 12.9699, 27.0]
["2026-09-18T15:08:27.964650+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:27.999837+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:28.004206+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:28.005392+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:28.005403+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:30.093962+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.033735+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.033800+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.345050+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:08:31.345283+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.345285+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.345287+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.345310+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:08:31.345320+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.345336+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.345346+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.345906+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.346010+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.346220+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:31.346582+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.379704+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.379823+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:31.380786+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:32.268780+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:33.780927+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:08:33.780945+00:00", "trade", 12.96, 11.0]
["2026-09-18T15:08:35.132729+00:00", "trade", 12.9531, 85.0]
["2026-09-18T15:08:36.308916+00:00", "trade", 12.96, 300.0]
["2026-09-18T15:08:38.604362+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:38.604390+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:38.604816+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:38.605139+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:39.175677+00:00", "trade", 12.9501, 1500.0]
["2026-09-18T15:08:40.623215+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:08:41.159974+00:00", "trade", 12.96, 60.0]
["2026-09-18T15:08:41.176367+00:00", "trade", 12.96, 2.0]
["2026-09-18T15:08:45.246870+00:00", "trade", 12.96, 40.0]
["2026-09-18T15:08:45.264947+00:00", "trade", 12.96, 60.0]
["2026-09-18T15:08:45.638482+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:46.431400+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:46.431439+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:46.432938+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:46.432964+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:47.988947+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:50.421181+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:08:50.564312+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:51.779966+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:08:51.781263+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:51.781275+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:52.051451+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:08:53.531933+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:53.532384+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:58.673418+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:08:59.800134+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:05.622469+00:00", "trade", 12.9691, 500.0]
["2026-09-18T15:09:05.622910+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.623142+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:09:05.623845+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.623865+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.624894+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.625679+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.625854+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:05.625865+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:05.626446+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.627212+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.627973+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.628733+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.629179+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:05.629515+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.726203+00:00", "trade", 12.96, 20.0]
["2026-09-18T15:09:05.743445+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.743511+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.743559+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.743613+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:05.743898+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.748643+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:09:05.749210+00:00", "trade", 12.96, 75.0]
["2026-09-18T15:09:05.750199+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.750284+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.750592+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.751687+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.813837+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.823392+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.846622+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:05.909286+00:00", "trade", 12.96, 20.0]
["2026-09-18T15:09:06.178080+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:06.178133+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:07.178342+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:07.179192+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:07.179219+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:07.239490+00:00", "trade", 12.9669, 77.0]
["2026-09-18T15:09:07.239892+00:00", "trade", 12.9669, 1.0]
["2026-09-18T15:09:07.741383+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:09:07.777244+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:07.777908+00:00", "trade", 12.9623, 20.0]
["2026-09-18T15:09:08.695238+00:00", "trade", 12.96, 177.0]
["2026-09-18T15:09:08.701392+00:00", "trade", 12.966, 1.0]
["2026-09-18T15:09:08.735425+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:09:09.056165+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:10.109202+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:10.400078+00:00", "trade", 12.9635, 1.0]
["2026-09-18T15:09:12.572745+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572745+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:12.572747+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572771+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572772+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572773+00:00", "trade", 12.97, 28.0]
["2026-09-18T15:09:12.572775+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572779+00:00", "trade", 12.97, 72.0]
["2026-09-18T15:09:12.572780+00:00", "trade", 12.97, 28.0]
["2026-09-18T15:09:12.572782+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572787+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:09:12.572787+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:09:12.572789+00:00", "trade", 12.97, 47.0]
["2026-09-18T15:09:12.572791+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:09:12.572792+00:00", "trade", 12.97, 53.0]
["2026-09-18T15:09:12.572794+00:00", "trade", 12.97, 15.0]
["2026-09-18T15:09:12.572802+00:00", "trade", 12.97, 32.0]
["2026-09-18T15:09:12.572806+00:00", "trade", 12.97, 68.0]
["2026-09-18T15:09:12.572814+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:12.572820+00:00", "trade", 12.97, 32.0]
["2026-09-18T15:09:12.573070+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:12.573136+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:09:12.573155+00:00", "trade", 12.97, 20.0]
["2026-09-18T15:09:12.573194+00:00", "trade", 12.98, 48.0]
["2026-09-18T15:09:12.573195+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573197+00:00", "trade", 12.98, 500.0]
["2026-09-18T15:09:12.573207+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:09:12.573215+00:00", "trade", 12.97, 57.0]
["2026-09-18T15:09:12.573216+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:09:12.573220+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573227+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573232+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:09:12.573250+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573255+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573257+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573263+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573283+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573284+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573290+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573312+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573334+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573335+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:09:12.573342+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573343+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573365+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573365+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573386+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573403+00:00", "trade", 12.98, 30.0]
["2026-09-18T15:09:12.573415+00:00", "trade", 12.98, 70.0]
["2026-09-18T15:09:12.573417+00:00", "trade", 12.97, 43.0]
["2026-09-18T15:09:12.573417+00:00", "trade", 12.98, 30.0]
["2026-09-18T15:09:12.573433+00:00", "trade", 12.98, 70.0]
["2026-09-18T15:09:12.573434+00:00", "trade", 12.98, 30.0]
["2026-09-18T15:09:12.573435+00:00", "trade", 12.97, 157.0]
["2026-09-18T15:09:12.573439+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573444+00:00", "trade", 12.98, 70.0]
["2026-09-18T15:09:12.573445+00:00", "trade", 12.98, 30.0]
["2026-09-18T15:09:12.573455+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573460+00:00", "trade", 12.97, 43.0]
["2026-09-18T15:09:12.573472+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:09:12.573473+00:00", "trade", 12.98, 80.0]
["2026-09-18T15:09:12.573476+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573482+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:09:12.573495+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:09:12.573497+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573498+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:09:12.573499+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:09:12.573503+00:00", "trade", 12.98, 120.0]
["2026-09-18T15:09:12.573531+00:00", "trade", 12.98, 85.0]
["2026-09-18T15:09:12.573532+00:00", "trade", 12.98, 14.0]
["2026-09-18T15:09:12.573534+00:00", "trade", 12.98, 85.0]
["2026-09-18T15:09:12.573558+00:00", "trade", 12.98, 85.0]
["2026-09-18T15:09:12.573558+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573561+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573565+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573572+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573574+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573588+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:09:12.573592+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573593+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573593+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573623+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573644+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:09:12.573645+00:00", "trade", 12.98, 68.0]
["2026-09-18T15:09:12.573647+00:00", "trade", 12.98, 32.0]
["2026-09-18T15:09:12.573664+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:09:12.573665+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573671+00:00", "trade", 12.98, 99.0]
["2026-09-18T15:09:12.573678+00:00", "trade", 12.98, 40.0]
["2026-09-18T15:09:12.573790+00:00", "trade", 12.975, 90.0]
["2026-09-18T15:09:12.573792+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573844+00:00", "trade", 12.9721, 20.0]
["2026-09-18T15:09:12.573862+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.573873+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.573896+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.574015+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.574209+00:00", "trade", 12.9786, 20.0]
["2026-09-18T15:09:12.574313+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.574381+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.574398+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.574669+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:09:12.574802+00:00", "trade", 12.98, 6.0]
["2026-09-18T15:09:12.574805+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:09:12.574807+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:09:12.574808+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:09:12.574809+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:09:12.574825+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.574841+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.577567+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.590652+00:00", "trade", 12.98, 80.0]
["2026-09-18T15:09:12.590652+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.590675+00:00", "trade", 12.98, 120.0]
["2026-09-18T15:09:12.590675+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.590676+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.590705+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:12.590712+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:09:12.591053+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591074+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591121+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591298+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591445+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591489+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.591783+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.592773+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.593073+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596213+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.596232+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:09:12.596232+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596239+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.596257+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.596267+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596281+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596289+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596468+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596667+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.596749+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.596903+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.596925+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.596961+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:09:12.596976+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.596996+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.597138+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.597466+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.597473+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.597494+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.597592+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.597959+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.597980+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.598419+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.598941+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599221+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599430+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599656+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599672+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599702+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.599891+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.599915+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.600110+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.600150+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.600164+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.600427+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.600513+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.600896+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.601377+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.601453+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.601869+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.601895+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.601935+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.602326+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:09:12.602345+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.645782+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:12.645806+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:09:14.378606+00:00", "trade", 12.985, 10.0]
["2026-09-18T15:09:15.486476+00:00", "trade", 12.9798, 11.0]
["2026-09-18T15:09:15.859143+00:00", "trade", 12.9874, 1.0]
["2026-09-18T15:09:19.843180+00:00", "trade", 12.9826, 90.0]
["2026-09-18T15:09:22.264118+00:00", "trade", 12.99, 250.0]
["2026-09-18T15:09:22.264188+00:00", "trade", 12.99, 250.0]
["2026-09-18T15:09:24.176896+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:09:25.677466+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:09:27.971686+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:09:28.404770+00:00", "trade", 12.9867, 200.0]
["2026-09-18T15:09:29.258420+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:09:30.517749+00:00", "trade", 12.9968, 3.0]
["2026-09-18T15:09:31.904515+00:00", "trade", 13.0, 2500.0]
["2026-09-18T15:09:31.905328+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:32.103844+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:09:32.104164+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:09:32.110522+00:00", "trade", 12.99, 150.0]
["2026-09-18T15:09:33.867770+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:09:33.867770+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:34.779780+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:09:41.407258+00:00", "trade", 12.9801, 34.0]
["2026-09-18T15:09:41.649471+00:00", "trade", 12.98, 40.0]
["2026-09-18T15:09:42.109021+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:42.572096+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:42.633058+00:00", "trade", 12.9968, 1.0]
["2026-09-18T15:09:43.428383+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:09:44.791659+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:09:49.646614+00:00", "trade", 12.99, 11.0]
["2026-09-18T15:09:50.516729+00:00", "trade", 12.9994, 250.0]
["2026-09-18T15:09:56.819412+00:00", "trade", 12.99, 300.0]
["2026-09-18T15:09:56.820109+00:00", "trade", 12.99, 4.0]
["2026-09-18T15:09:57.338926+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.339605+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.339646+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.988545+00:00", "trade", 12.98, 458.0]
["2026-09-18T15:09:57.989822+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.990272+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.990283+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:57.990712+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:09:58.744095+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:02.999534+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:10:03.000228+00:00", "trade", 12.99, 29.0]
["2026-09-18T15:10:03.174354+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:04.043937+00:00", "trade", 12.9945, 6.0]
["2026-09-18T15:10:04.044279+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:04.348799+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:10:04.820677+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:04.820688+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:05.243938+00:00", "trade", 13.0, 15.0]
["2026-09-18T15:10:05.244077+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:10:05.842150+00:00", "trade", 12.9945, 38.0]
["2026-09-18T15:10:05.850890+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:05.851354+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:08.358367+00:00", "trade", 12.9886, 10.0]
["2026-09-18T15:10:08.431467+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:10:08.742679+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:08.742690+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:08.743131+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:08.916215+00:00", "trade", 12.98, 250.0]
["2026-09-18T15:10:09.244324+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:09.244480+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:09.245027+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:09.245052+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:09.249744+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:09.462084+00:00", "trade", 12.9862, 1.0]
["2026-09-18T15:10:15.238883+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:10:16.171821+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:10:17.029679+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:20.361804+00:00", "trade", 12.982, 20.0]
["2026-09-18T15:10:24.862165+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:10:24.862167+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:24.862168+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:10:24.862169+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:10:24.862173+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:10:24.862202+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862216+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862223+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862237+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862244+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862271+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862451+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862554+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:24.862555+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:24.862557+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:24.862620+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862621+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862628+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862637+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862643+00:00", "trade", 12.98, 90.0]
["2026-09-18T15:10:24.862654+00:00", "trade", 12.98, 22.0]
["2026-09-18T15:10:24.862711+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:10:24.862740+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862794+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.862803+00:00", "trade", 12.985, 5.0]
["2026-09-18T15:10:24.862820+00:00", "trade", 12.98, 112.0]
["2026-09-18T15:10:24.862867+00:00", "trade", 12.985, 6.0]
["2026-09-18T15:10:24.862881+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.866215+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.866570+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.869286+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.869311+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.870538+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.875402+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.875719+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:24.904040+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:24.934091+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:24.958739+00:00", "trade", 12.98, 33.0]
["2026-09-18T15:10:24.962209+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:25.054768+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:25.151101+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:10:25.619238+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:25.619265+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:25.621646+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:25.862762+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:25.862789+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:26.155861+00:00", "trade", 12.98, 9.0]
["2026-09-18T15:10:26.380417+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:27.325131+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:10:31.337266+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:31.337293+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:31.339959+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:31.342785+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:10:31.343466+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:10:31.347039+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:10:31.347727+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:10:31.519954+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:10:32.118634+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:32.119157+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:32.883930+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:38.358943+00:00", "trade", 12.98, 79.0]
["2026-09-18T15:10:38.359532+00:00", "trade", 12.9804, 12.0]
["2026-09-18T15:10:40.337798+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:40.338922+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:40.338950+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:40.774930+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:40.774965+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:42.063447+00:00", "trade", 12.98, 81.0]
["2026-09-18T15:10:42.063829+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:10:42.064137+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:45.544775+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:10:46.000328+00:00", "trade", 12.98, 19.0]
["2026-09-18T15:10:46.000361+00:00", "trade", 12.98, 64.0]
["2026-09-18T15:10:47.026555+00:00", "trade", 12.99, 9.0]
["2026-09-18T15:10:47.026556+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:10:47.026560+00:00", "trade", 12.99, 147.0]
["2026-09-18T15:10:47.026570+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:47.026577+00:00", "trade", 12.99, 52.0]
["2026-09-18T15:10:47.026578+00:00", "trade", 12.99, 310.0]
["2026-09-18T15:10:47.026579+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:10:47.026580+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:10:47.026584+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:10:47.026585+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:10:47.026620+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026627+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026634+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026837+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026852+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026924+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:10:47.026934+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:10:47.026938+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:10:47.026942+00:00", "trade", 12.99, 79.0]
["2026-09-18T15:10:47.026954+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:10:47.026975+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.026984+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:10:47.027026+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.027071+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.027156+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.027282+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.027356+00:00", "trade", 12.985, 10.0]
["2026-09-18T15:10:47.027412+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:10:47.027413+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.027414+00:00", "trade", 13.0, 40.0]
["2026-09-18T15:10:47.027416+00:00", "trade", 13.0, 186.0]
["2026-09-18T15:10:47.027421+00:00", "trade", 13.0, 14.0]
["2026-09-18T15:10:47.027422+00:00", "trade", 13.0, 86.0]
["2026-09-18T15:10:47.027427+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027437+00:00", "trade", 13.0, 14.0]
["2026-09-18T15:10:47.027440+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.027441+00:00", "trade", 13.0, 63.0]
["2026-09-18T15:10:47.027442+00:00", "trade", 13.0, 21.0]
["2026-09-18T15:10:47.027449+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.027449+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027449+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027456+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027624+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027675+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027690+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:10:47.027783+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.027795+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.027923+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:10:47.028289+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.028294+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.037894+00:00", "trade", 13.0, 300.0]
["2026-09-18T15:10:47.046893+00:00", "trade", 13.005, 20.0]
["2026-09-18T15:10:47.178270+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.178290+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.178297+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.178316+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.178818+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.178863+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.179416+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.180318+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.180848+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.181619+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.210699+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.210863+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.211181+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.212981+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.213484+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.248829+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.337336+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.337650+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.337730+00:00", "trade", 13.005, 100.0]
["2026-09-18T15:10:47.338320+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.338626+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.338695+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.338822+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:47.640125+00:00", "trade", 13.005, 3000.0]
["2026-09-18T15:10:47.640715+00:00", "trade", 13.0005, 39.0]
["2026-09-18T15:10:48.044733+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.337788+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.337814+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.337974+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.338482+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.343824+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:51.344416+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:52.242424+00:00", "trade", 12.9775, 34.0]
["2026-09-18T15:10:55.470548+00:00", "trade", 13.005, 261.0]
["2026-09-18T15:10:55.472823+00:00", "trade", 13.005, 1.0]
["2026-09-18T15:10:55.546417+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:55.546427+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:10:55.867553+00:00", "trade", 13.0153, 7.0]
["2026-09-18T15:10:55.867911+00:00", "trade", 13.0153, 1.0]
["2026-09-18T15:11:00.642775+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:00.642819+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:00.643226+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:00.643282+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:02.343623+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:02.344146+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.644861+00:00", "trade", 13.005, 179.0]
["2026-09-18T15:11:03.938209+00:00", "trade", 13.005, 10.0]
["2026-09-18T15:11:03.938367+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.938672+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.939121+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.951184+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.951194+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:03.951779+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:04.127467+00:00", "trade", 13.02, 41.0]
["2026-09-18T15:11:04.570523+00:00", "trade", 13.005, 3.0]
["2026-09-18T15:11:05.180331+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.180453+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.180487+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.180789+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.180935+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.181279+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.191469+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.191504+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.192152+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.281180+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.408640+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.699890+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.700366+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:05.712269+00:00", "trade", 13.005, 1.0]
["2026-09-18T15:11:07.417648+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:07.417658+00:00", "trade", 13.005, 53.0]
["2026-09-18T15:11:07.417676+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:07.418184+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:07.418571+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:07.424361+00:00", "trade", 13.005, 100.0]
["2026-09-18T15:11:07.425424+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:07.447266+00:00", "trade", 13.01, 67.0]
["2026-09-18T15:11:07.447293+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:08.885215+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:11:09.751930+00:00", "trade", 13.005, 5.0]
["2026-09-18T15:11:09.752238+00:00", "trade", 13.0, 9.0]
["2026-09-18T15:11:09.752239+00:00", "trade", 12.99, 6.0]
["2026-09-18T15:11:09.752260+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:09.752267+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752311+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752690+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752803+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752820+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752881+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.752998+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.753319+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.753498+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.753526+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.753542+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.753665+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.756715+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.756803+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.756840+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.756848+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.756889+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:09.757232+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.757313+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:09.757554+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:09.757704+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.757715+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.757762+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.758180+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.758218+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.758235+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:09.758685+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:09.758700+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:10.159999+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:14.657938+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:16.251582+00:00", "trade", 13.0199, 100.0]
["2026-09-18T15:11:16.252293+00:00", "trade", 13.005, 2.0]
["2026-09-18T15:11:17.241926+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:17.242218+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:17.242410+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:17.250655+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:17.642364+00:00", "trade", 13.0076, 5.0]
["2026-09-18T15:11:18.809343+00:00", "trade", 13.005, 25.0]
["2026-09-18T15:11:20.617335+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.617363+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.737129+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.737155+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.737164+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.737197+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:20.737673+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:28.476722+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:29.124772+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:29.124789+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:29.977623+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:29.977644+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:29.977651+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:29.977680+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:29.978148+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:11:31.322427+00:00", "trade", 12.9806, 90.0]
["2026-09-18T15:11:35.349452+00:00", "trade", 13.0, 70.0]
["2026-09-18T15:11:38.908195+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:11:38.908197+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:11:38.908198+00:00", "trade", 13.0, 5.0]
["2026-09-18T15:11:38.908200+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:11:38.908203+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:11:38.908229+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908238+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908251+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908258+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908265+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908278+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908285+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908295+00:00", "trade", 13.0, 71.0]
["2026-09-18T15:11:38.908299+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908303+00:00", "trade", 13.0, 500.0]
["2026-09-18T15:11:38.908305+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908306+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908313+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908320+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:11:38.908341+00:00", "trade", 13.0, 17.0]
["2026-09-18T15:11:38.908359+00:00", "trade", 13.0, 29.0]
["2026-09-18T15:11:38.908360+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:11:38.908360+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.908773+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.908803+00:00", "trade", 13.0, 50.0]
["2026-09-18T15:11:38.908860+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.908928+00:00", "trade", 13.0, 40.0]
["2026-09-18T15:11:38.908955+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:11:38.912370+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.913038+00:00", "trade", 13.0, 136.0]
["2026-09-18T15:11:38.913380+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.913524+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.913877+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.913996+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.914065+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.914824+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.919028+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.919049+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.919730+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.919944+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.920480+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.920959+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.921319+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.921337+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.921389+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.921445+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.921759+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.945339+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.969501+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.969544+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.969551+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.969588+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:38.970335+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:39.008686+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:39.258236+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.135452+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.136215+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.154447+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.536662+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.536675+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.537364+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:40.790524+00:00", "trade", 13.0, 19.0]
["2026-09-18T15:11:40.791377+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:41.135884+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:11:43.584116+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.584117+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:11:43.584118+00:00", "trade", 12.99, 6.0]
["2026-09-18T15:11:43.584119+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:11:43.584146+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.584154+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.584161+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.584173+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.584211+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:11:43.584213+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:11:43.584213+00:00", "trade", 12.99, 75.0]
["2026-09-18T15:11:43.584214+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.584224+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:11:43.584363+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:11:43.584364+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:11:43.584364+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:11:43.584413+00:00", "trade", 12.99, 80.0]
["2026-09-18T15:11:43.584433+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:11:43.584507+00:00", "trade", 12.99, 50.0]
["2026-09-18T15:11:43.584650+00:00", "trade", 12.995, 10.0]
["2026-09-18T15:11:43.584681+00:00", "trade", 12.99, 3.0]
["2026-09-18T15:11:43.584699+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:11:43.584747+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:11:43.584901+00:00", "trade", 12.99, 13.0]
["2026-09-18T15:11:43.585171+00:00", "trade", 12.99, 13.0]
["2026-09-18T15:11:43.585213+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:11:43.585703+00:00", "trade", 12.99, 13.0]
["2026-09-18T15:11:43.586087+00:00", "trade", 12.99, 2.0]
["2026-09-18T15:11:43.586769+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:11:43.587546+00:00", "trade", 12.99, 74.0]
["2026-09-18T15:11:43.593771+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:11:43.593771+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:11:43.593812+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:11:43.593814+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:11:43.593831+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:11:43.594334+00:00", "trade", 12.99, 200.0]
["2026-09-18T15:11:43.594334+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:11:43.594336+00:00", "trade", 13.0, 16.0]
["2026-09-18T15:11:43.594499+00:00", "trade", 13.01, 38.0]
["2026-09-18T15:11:43.594499+00:00", "trade", 13.01, 62.0]
["2026-09-18T15:11:43.594521+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:11:43.594554+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:11:43.594668+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:11:43.594675+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:11:43.594715+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:43.594822+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:11:43.594938+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:11:43.594964+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.595658+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.598396+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.598407+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.598420+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.598439+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.598781+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.598892+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.598905+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.599032+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.599087+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.604391+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.625633+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.625639+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.625650+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:11:43.625658+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.625710+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.625774+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:43.626494+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.560709+00:00", "trade", 13.005, 3.0]
["2026-09-18T15:11:45.561069+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.619003+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.619294+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.619405+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.619923+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:45.620776+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:47.644367+00:00", "trade", 12.9966, 10.0]
["2026-09-18T15:11:49.105335+00:00", "trade", 12.99, 98.0]
["2026-09-18T15:11:49.105338+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.105407+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.105433+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.105441+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.105586+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.105954+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.106119+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:49.114953+00:00", "trade", 13.0, 19.0]
["2026-09-18T15:11:50.087596+00:00", "trade", 13.0168, 113.0]
["2026-09-18T15:11:50.088910+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:50.088926+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:51.394856+00:00", "trade", 13.005, 2500.0]
["2026-09-18T15:11:51.399309+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:11:52.395506+00:00", "trade", 13.005, 4.0]
["2026-09-18T15:11:55.777151+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:12:01.509708+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.509722+00:00", "trade", 12.99, 8.0]
["2026-09-18T15:12:01.509722+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:12:01.509734+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.509746+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:12:01.509764+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.509775+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:12:01.509935+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.509953+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.510040+00:00", "trade", 12.99, 38.0]
["2026-09-18T15:12:01.510041+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:12:01.510141+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.510284+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.510364+00:00", "trade", 12.99, 8.0]
["2026-09-18T15:12:01.510456+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.510467+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.510475+00:00", "trade", 12.99, 92.0]
["2026-09-18T15:12:01.511380+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.511630+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.514578+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.514588+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.514602+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.515185+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:01.515780+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.519194+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:01.722862+00:00", "trade", 13.01, 20.0]
["2026-09-18T15:12:05.103119+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:05.103146+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:05.110226+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:06.928848+00:00", "trade", 13.0, 8.0]
["2026-09-18T15:12:09.067102+00:00", "trade", 12.99, 4.0]
["2026-09-18T15:12:09.067169+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067184+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067197+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067205+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067206+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:12:09.067207+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067222+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.067309+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.067557+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.067599+00:00", "trade", 12.995, 31.0]
["2026-09-18T15:12:09.067725+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.067955+00:00", "trade", 12.99, 12.0]
["2026-09-18T15:12:09.068273+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.068912+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.071344+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.076893+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.076934+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.077551+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.086146+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:12:09.179877+00:00", "trade", 12.99, 84.0]
["2026-09-18T15:12:09.179878+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:12:09.179902+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.179910+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.179928+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.180375+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.180437+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.181935+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:12:09.183066+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:12:09.183148+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:12:09.183407+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:12:09.183799+00:00", "trade", 12.98, 8.0]
["2026-09-18T15:12:09.183918+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.184069+00:00", "trade", 12.98, 7.0]
["2026-09-18T15:12:09.466714+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:12:09.972924+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:12:09.990663+00:00", "trade", 13.0, 300.0]
["2026-09-18T15:12:09.990663+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:09.990664+00:00", "trade", 13.0, 158.0]
["2026-09-18T15:12:09.990684+00:00", "trade", 13.0, 42.0]
["2026-09-18T15:12:09.990685+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:09.990686+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.990693+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.990700+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.990713+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.990727+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.990984+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.991033+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.991042+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.991087+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:09.991089+00:00", "trade", 13.0, 182.0]
["2026-09-18T15:12:09.991089+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:12:09.991113+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.991140+00:00", "trade", 13.0, 18.0]
["2026-09-18T15:12:09.991238+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.991387+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.991676+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.991774+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.994705+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.995100+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:09.995143+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.021351+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.021967+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.091416+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.091450+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.092023+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.092383+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:10.092439+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.092693+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.092807+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.093182+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.093522+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.093705+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.093924+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.093979+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.094025+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.094154+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:10.094349+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.178125+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.179409+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.179434+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.180326+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.192246+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:10.227550+00:00", "trade", 12.995, 10.0]
["2026-09-18T15:12:11.483545+00:00", "trade", 12.9982, 14.0]
["2026-09-18T15:12:14.246357+00:00", "trade", 13.0099, 1.0]
["2026-09-18T15:12:15.159869+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.159896+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.160500+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.477959+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.478636+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.482685+00:00", "trade", 12.995, 84.0]
["2026-09-18T15:12:15.482743+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:15.483268+00:00", "trade", 12.9998, 20.0]
["2026-09-18T15:12:15.489396+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:12:15.489913+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:12:15.490450+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:12:17.076086+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.076114+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.079299+00:00", "trade", 12.995, 16.0]
["2026-09-18T15:12:17.079330+00:00", "trade", 12.995, 120.0]
["2026-09-18T15:12:17.079396+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.079424+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.079931+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.080111+00:00", "trade", 12.995, 33.0]
["2026-09-18T15:12:17.080114+00:00", "trade", 12.995, 11.0]
["2026-09-18T15:12:17.095016+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.095017+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.095019+00:00", "trade", 13.01, 200.0]
["2026-09-18T15:12:17.095021+00:00", "trade", 13.01, 98.0]
["2026-09-18T15:12:17.095038+00:00", "trade", 13.01, 2.0]
["2026-09-18T15:12:17.095052+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:17.095081+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:17.095085+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095096+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095262+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:17.095282+00:00", "trade", 13.01, 200.0]
["2026-09-18T15:12:17.095307+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.095361+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095370+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095434+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.095448+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.095516+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095517+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095517+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.095520+00:00", "trade", 13.01, 200.0]
["2026-09-18T15:12:17.095525+00:00", "trade", 13.01, 200.0]
["2026-09-18T15:12:17.095532+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.095556+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.095580+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:12:17.095594+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095625+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.095625+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.096787+00:00", "trade", 13.01, 7.0]
["2026-09-18T15:12:17.096800+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.097525+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.100065+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:12:17.104581+00:00", "trade", 13.01, 13.0]
["2026-09-18T15:12:17.133793+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.170130+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.170173+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.195957+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.227579+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.227580+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.227604+00:00", "trade", 13.0, 3.0]
["2026-09-18T15:12:17.227605+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:12:17.227618+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:12:17.227624+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.227631+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.227647+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.227647+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.227654+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.227809+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:12:17.228044+00:00", "trade", 13.0, 55.0]
["2026-09-18T15:12:17.228046+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:12:17.228046+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:12:17.228046+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:17.228174+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:12:17.228226+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.228278+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:17.232481+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.232691+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.232730+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:17.232882+00:00", "trade", 12.99, 19.0]
["2026-09-18T15:12:17.232946+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.232960+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.233196+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:17.233409+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.233416+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.233690+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:17.233752+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.234233+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.234240+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.234251+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.234355+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:12:17.238078+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:17.338228+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:19.743206+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:12:19.743266+00:00", "trade", 12.99, 22.0]
["2026-09-18T15:12:19.743498+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.743566+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:12:19.743567+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:12:19.743599+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.743662+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.743669+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.743683+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.743722+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.744501+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.745545+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.747516+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.755403+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.767560+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:19.781643+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:21.044577+00:00", "trade", 12.9827, 200.0]
["2026-09-18T15:12:26.190738+00:00", "trade", 12.99, 1.0]
["2026-09-18T15:12:26.365754+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:26.606664+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:27.956980+00:00", "trade", 12.9935, 17.0]
["2026-09-18T15:12:27.979567+00:00", "trade", 12.9935, 1.0]
["2026-09-18T15:12:28.175627+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:12:29.016017+00:00", "trade", 12.99, 384.0]
["2026-09-18T15:12:29.016683+00:00", "trade", 13.0, 2.0]
["2026-09-18T15:12:29.559149+00:00", "trade", 12.9935, 2.0]
["2026-09-18T15:12:33.627843+00:00", "trade", 12.9968, 1.0]
["2026-09-18T15:12:34.905895+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:12:37.146933+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:12:38.708059+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:12:42.578968+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:12:42.578969+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:12:42.578971+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:12:42.578972+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:12:42.578976+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:12:42.579003+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:42.579017+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:12:42.579023+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579038+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579045+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579051+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579064+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579066+00:00", "trade", 12.98, 239.0]
["2026-09-18T15:12:42.579067+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:12:42.579079+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:12:42.579121+00:00", "trade", 12.98, 761.0]
["2026-09-18T15:12:42.579122+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:12:42.579122+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.579151+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:12:42.579178+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.579244+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:12:42.579304+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:12:42.579709+00:00", "trade", 12.9971, 20.0]
["2026-09-18T15:12:42.583015+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.583531+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.894851+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.894986+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.895031+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:42.895811+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:12:43.869923+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:43.870862+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:43.871554+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:44.919168+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:45.260630+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:45.596424+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:12:45.596846+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.337710+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.338165+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.338872+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.338899+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.346567+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.346874+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:47.347826+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:49.266045+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:12:49.890331+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:50.278360+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:12:50.278876+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:50.337820+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:50.338315+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:52.337820+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:52.338090+00:00", "trade", 12.975, 10.0]
["2026-09-18T15:12:55.312691+00:00", "trade", 12.995, 800.0]
["2026-09-18T15:12:55.313911+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:55.313926+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:55.723623+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:56.523442+00:00", "trade", 12.9935, 400.0]
["2026-09-18T15:12:56.524302+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:56.525522+00:00", "trade", 12.9935, 5.0]
["2026-09-18T15:12:57.337384+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:12:58.337790+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:12:58.495141+00:00", "trade", 12.9935, 1.0]
["2026-09-18T15:13:01.663469+00:00", "trade", 12.99, 9.0]
["2026-09-18T15:13:01.663600+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:13:01.663608+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:01.663661+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:01.664544+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:02.139776+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:13:03.207465+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:03.215192+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:03.215699+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:04.488968+00:00", "trade", 12.96, 154.0]
["2026-09-18T15:13:04.494336+00:00", "trade", 12.9798, 1.0]
["2026-09-18T15:13:05.603442+00:00", "trade", 13.0, 38.0]
["2026-09-18T15:13:05.604101+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:13:06.438180+00:00", "trade", 12.9677, 1000.0]
["2026-09-18T15:13:06.671851+00:00", "trade", 12.9714, 230.0]
["2026-09-18T15:13:07.579525+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:07.579580+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.338425+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.338454+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.338974+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.339214+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.339879+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.340398+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.341350+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.342212+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.342218+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.342414+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.342438+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.342570+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.343066+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.343153+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.343955+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.344886+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:09.346429+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:10.939015+00:00", "trade", 12.9882, 250.0]
["2026-09-18T15:13:12.753301+00:00", "trade", 12.98, 23.0]
["2026-09-18T15:13:14.013795+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.013823+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.014573+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.014591+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.014819+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.015888+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.016415+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.017361+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.022016+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:14.023434+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:17.258857+00:00", "trade", 13.0, 5.0]
["2026-09-18T15:13:18.253034+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:18.253062+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:19.214928+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:21.971302+00:00", "trade", 12.98, 150.0]
["2026-09-18T15:13:21.971304+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:13:21.972225+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:13:25.781910+00:00", "trade", 12.9801, 20.0]
["2026-09-18T15:13:28.767219+00:00", "trade", 12.9968, 25.0]
["2026-09-18T15:13:31.207983+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:13:31.212860+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.213344+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.213691+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.213984+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.214477+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.215244+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.216010+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.216773+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.217538+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.218299+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.219063+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:31.219849+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:13:35.437909+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:13:37.565788+00:00", "trade", 12.9968, 25.0]
["2026-09-18T15:13:37.634377+00:00", "trade", 12.98, 23.0]
["2026-09-18T15:13:37.670405+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:13:38.764402+00:00", "trade", 12.9865, 24.0]
["2026-09-18T15:13:38.787032+00:00", "trade", 12.9865, 1.0]
["2026-09-18T15:13:43.262532+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:13:43.263209+00:00", "trade", 12.99, 3.0]
["2026-09-18T15:13:43.718583+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:13:52.244143+00:00", "trade", 12.9988, 250.0]
["2026-09-18T15:13:54.751457+00:00", "trade", 12.9824, 20.0]
["2026-09-18T15:13:56.103867+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:13:56.142706+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:13:56.142707+00:00", "trade", 12.98, 5.0]
["2026-09-18T15:13:56.142708+00:00", "trade", 12.98, 148.0]
["2026-09-18T15:13:56.142710+00:00", "trade", 12.98, 105.0]
["2026-09-18T15:13:56.142714+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:13:56.142715+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.142739+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142755+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142762+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142769+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142776+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142782+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142795+00:00", "trade", 12.98, 1350.0]
["2026-09-18T15:13:56.142795+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.142813+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.142939+00:00", "trade", 12.98, 12.0]
["2026-09-18T15:13:56.142977+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.142989+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:13:56.143001+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:13:56.143087+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:13:56.143088+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.143113+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.143119+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:13:56.143178+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.143216+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.143334+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.143349+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:13:56.146754+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.147154+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.147882+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.152781+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.344092+00:00", "trade", 12.98, 19.0]
["2026-09-18T15:13:56.344552+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.344663+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.345621+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.345632+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:13:56.758943+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:56.759868+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:57.839253+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:57.839275+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:57.839341+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:13:57.839351+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:57.839354+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:13:57.839359+00:00", "trade", 12.96, 79.0]
["2026-09-18T15:13:57.839441+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:13:57.839475+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:13:57.839513+00:00", "trade", 12.97, 5.0]
["2026-09-18T15:13:57.839514+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:13:57.839514+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:13:57.839521+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:13:57.839596+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:13:57.839608+00:00", "trade", 12.98, 99.0]
["2026-09-18T15:13:57.839656+00:00", "quote", 12.97, 12.97]
["2026-09-18T15:13:57.839777+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:13:57.839798+00:00", "trade", 12.97, 5.0]
["2026-09-18T15:13:57.839937+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:13:57.840007+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:13:57.840072+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:13:57.840112+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:13:57.840292+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:13:57.859586+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:13:57.947531+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:57.947532+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:13:57.951652+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:58.058961+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:59.196819+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.197156+00:00", "trade", 12.96, 37.0]
["2026-09-18T15:13:59.197320+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.197729+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:59.197796+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.197824+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.198173+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.198272+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.198610+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.198643+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:13:59.198772+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:13:59.199082+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:01.268983+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.269489+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.269859+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.269877+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.269884+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.269896+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.270337+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.270344+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:01.270366+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:01.725178+00:00", "trade", 12.9787, 50.0]
["2026-09-18T15:14:02.033181+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:14:02.041381+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.041887+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.042262+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.042273+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.042296+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.042740+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.524711+00:00", "trade", 12.9784, 44.0]
["2026-09-18T15:14:02.617975+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:02.618755+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:03.948680+00:00", "trade", 12.97, 80.0]
["2026-09-18T15:14:04.096460+00:00", "trade", 12.97, 30.0]
["2026-09-18T15:14:04.215218+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:04.215244+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:04.215403+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:04.215417+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:04.215654+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:14:04.215667+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.215737+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:14:04.215770+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.215825+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.216152+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.216700+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.216834+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.216858+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.219591+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.222711+00:00", "trade", 12.97, 192.0]
["2026-09-18T15:14:04.222833+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.222834+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:14:04.222852+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:14:04.222853+00:00", "trade", 12.98, 400.0]
["2026-09-18T15:14:04.222878+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:14:04.222882+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222887+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222894+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222901+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222915+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222922+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.222959+00:00", "trade", 12.98, 16.0]
["2026-09-18T15:14:04.222966+00:00", "trade", 12.98, 51.0]
["2026-09-18T15:14:04.223111+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.223192+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.223295+00:00", "trade", 12.98, 41.0]
["2026-09-18T15:14:04.223296+00:00", "trade", 12.98, 51.0]
["2026-09-18T15:14:04.223328+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.223344+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.223360+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:14:04.223402+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:14:04.223429+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:14:04.223465+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.223544+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.224167+00:00", "trade", 12.99, 20.0]
["2026-09-18T15:14:04.224213+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.224305+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:04.224308+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.224319+00:00", "trade", 12.99, 10.0]
["2026-09-18T15:14:04.224319+00:00", "trade", 12.99, 91.0]
["2026-09-18T15:14:04.224319+00:00", "trade", 12.99, 9.0]
["2026-09-18T15:14:04.224371+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:14:04.224413+00:00", "trade", 12.99, 16.0]
["2026-09-18T15:14:04.224459+00:00", "trade", 12.99, 5.0]
["2026-09-18T15:14:04.224803+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:04.225361+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:14:04.227389+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.228276+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.228804+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.228813+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.228899+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.229153+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.229225+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.233335+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.253453+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.253505+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.253516+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.253553+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.254196+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.283453+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.325936+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:04.326066+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.326391+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.327067+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.569056+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:04.826533+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:06.627395+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:07.225781+00:00", "trade", 12.985, 1.0]
["2026-09-18T15:14:07.500476+00:00", "trade", 12.985, 25.0]
["2026-09-18T15:14:09.035322+00:00", "trade", 12.985, 80.0]
["2026-09-18T15:14:10.857444+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:10.857990+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:10.858101+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:10.858498+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:10.859464+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:10.859475+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:14:11.122187+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:11.379215+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:18.004785+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:14:18.234871+00:00", "trade", 12.98, 15.0]
["2026-09-18T15:14:18.238080+00:00", "trade", 12.98, 23.0]
["2026-09-18T15:14:18.287766+00:00", "trade", 12.9838, 400.0]
["2026-09-18T15:14:19.438393+00:00", "trade", 13.0, 5.0]
["2026-09-18T15:14:20.567280+00:00", "trade", 12.97, 20.0]
["2026-09-18T15:14:24.468859+00:00", "trade", 12.98, 110.0]
["2026-09-18T15:14:24.468942+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:24.468968+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:24.469472+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.445325+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.445352+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.445659+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.445905+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.445938+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.446026+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:25.446032+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:30.433368+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:14:33.805320+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:34.812048+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:14:36.657532+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:14:36.657599+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:36.657996+00:00", "trade", 12.98, 51.0]
["2026-09-18T15:14:36.698137+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:14:37.160321+00:00", "trade", 12.98, 40.0]
["2026-09-18T15:14:37.189014+00:00", "trade", 12.99, 295.0]
["2026-09-18T15:14:37.189015+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:37.189016+00:00", "trade", 12.99, 5.0]
["2026-09-18T15:14:37.189017+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:37.189429+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:37.189441+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:37.189445+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:14:37.189559+00:00", "trade", 12.99, 84.0]
["2026-09-18T15:14:37.189559+00:00", "trade", 12.99, 116.0]
["2026-09-18T15:14:37.199986+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:37.896693+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:40.736504+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:41.189907+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:14:41.483029+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:14:42.229997+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:14:42.229998+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:14:42.230000+00:00", "trade", 13.0, 166.0]
["2026-09-18T15:14:42.230003+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:14:42.230017+00:00", "trade", 13.0, 34.0]
["2026-09-18T15:14:42.230027+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:14:42.230034+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:14:42.230071+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:14:42.230073+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:14:42.230078+00:00", "trade", 13.0, 20.0]
["2026-09-18T15:14:42.230079+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:14:42.230080+00:00", "trade", 13.0, 80.0]
["2026-09-18T15:14:42.230311+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:14:42.230422+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:14:42.230428+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:14:42.230583+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:14:42.230583+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:14:42.230603+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:14:42.230649+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:14:42.230667+00:00", "trade", 13.01, 17.0]
["2026-09-18T15:14:42.230676+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:14:42.230692+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:14:42.231036+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.231043+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.231160+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:14:42.231282+00:00", "trade", 13.01, 55.0]
["2026-09-18T15:14:42.231285+00:00", "trade", 13.01, 21.0]
["2026-09-18T15:14:42.231420+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.232024+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.237473+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:14:42.238665+00:00", "trade", 13.015, 20.0]
["2026-09-18T15:14:42.250895+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:14:42.251054+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.252034+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.262310+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.263058+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.263931+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.264826+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.333633+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:14:42.337837+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.338805+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.338936+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:42.346386+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.339430+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.340072+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.340581+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.340638+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.341545+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:43.341554+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:45.794782+00:00", "trade", 13.02, 104.0]
["2026-09-18T15:14:45.904922+00:00", "trade", 13.015, 13.0]
["2026-09-18T15:14:48.467048+00:00", "trade", 13.015, 200.0]
["2026-09-18T15:14:51.178061+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:51.188026+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:52.101454+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:14:53.581637+00:00", "trade", 13.015, 5.0]
["2026-09-18T15:14:54.048273+00:00", "trade", 13.002, 45.0]
["2026-09-18T15:14:54.050900+00:00", "trade", 13.002, 41.0]
["2026-09-18T15:14:55.767671+00:00", "trade", 13.0, 304.0]
["2026-09-18T15:14:55.768452+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:14:55.770893+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:15:02.986179+00:00", "trade", 12.9921, 16.0]
["2026-09-18T15:15:03.367584+00:00", "trade", 13.0, 10.0]
["2026-09-18T15:15:04.139561+00:00", "quote", 13.0, 13.03]
["2026-09-18T15:15:06.534620+00:00", "trade", 13.0299, 200.0]
["2026-09-18T15:15:06.535309+00:00", "trade", 13.015, 3.0]
["2026-09-18T15:15:09.480969+00:00", "trade", 13.01, 5.0]
["2026-09-18T15:15:09.480996+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481023+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481037+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:15:09.481047+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481053+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481392+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481475+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:15:09.481479+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.481712+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:15:09.481712+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.481944+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.482189+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.482491+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.489612+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:15:09.496615+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:15:09.544546+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:15:09.544547+00:00", "trade", 12.99, 5.0]
["2026-09-18T15:15:09.544548+00:00", "trade", 12.99, 4.0]
["2026-09-18T15:15:09.544550+00:00", "trade", 12.99, 6.0]
["2026-09-18T15:15:09.544573+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:15:09.544587+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:15:09.544594+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:15:09.544630+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:15:09.544669+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:15:09.544941+00:00", "trade", 12.99, 26.0]
["2026-09-18T15:15:09.545025+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:15:09.545085+00:00", "trade", 12.99, 75.0]
["2026-09-18T15:15:09.545137+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:15:09.545168+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:15:09.545221+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545229+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545337+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545356+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545434+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545463+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.545987+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.546173+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.553442+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.564910+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.565996+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.566088+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:09.566423+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:09.566649+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:09.566683+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:11.952466+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:11.952604+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:11.952706+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:11.953852+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:14.625465+00:00", "trade", 12.9843, 50.0]
["2026-09-18T15:15:15.403914+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:15:15.447611+00:00", "trade", 12.98, 14.0]
["2026-09-18T15:15:19.854066+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:15:21.337295+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.337322+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.337353+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.337639+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.338154+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.338668+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:21.339175+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.339371+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.339398+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:21.339429+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:15:21.339820+00:00", "trade", 12.98, 1.0]
["2026-09-18T15:15:21.339821+00:00", "trade", 12.97, 78.0]
["2026-09-18T15:15:21.339824+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:15:21.339824+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:15:21.339843+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:15:21.339858+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.339907+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.339925+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.339945+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:15:21.339956+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:15:21.339992+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:15:21.340099+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:15:21.340175+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:15:21.340195+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340206+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340207+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340216+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340247+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340262+00:00", "trade", 12.97, 85.0]
["2026-09-18T15:15:21.340265+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:15:21.340265+00:00", "trade", 12.98, 11.0]
["2026-09-18T15:15:21.340480+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340491+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.340518+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:21.424390+00:00", "trade", 12.96, 200.0]
["2026-09-18T15:15:21.425641+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:22.057162+00:00", "trade", 12.97, 5.0]
["2026-09-18T15:15:22.963388+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:23.145058+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:23.176513+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:24.276283+00:00", "trade", 12.97, 10.0]
["2026-09-18T15:15:24.697531+00:00", "trade", 12.9768, 25.0]
["2026-09-18T15:15:26.075752+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:26.076209+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:30.630313+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:15:30.631122+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:30.631588+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:31.233830+00:00", "trade", 12.97, 5.0]
["2026-09-18T15:15:32.159146+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:36.508510+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:38.066730+00:00", "trade", 12.97, 12.0]
["2026-09-18T15:15:38.066740+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:15:43.338059+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:43.339537+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:43.848739+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:15:45.221201+00:00", "trade", 12.97, 110.0]
["2026-09-18T15:15:45.522148+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:45.522223+00:00", "trade", 12.97, 6.0]
["2026-09-18T15:15:45.522233+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:15:45.522235+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:15:45.522243+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:15:45.522274+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:45.522396+00:00", "trade", 12.97, 11.0]
["2026-09-18T15:15:45.523166+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:47.455655+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:15:53.056676+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:16:02.723024+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:03.221919+00:00", "trade", 12.9909, 79.0]
["2026-09-18T15:16:03.222718+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:03.222780+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:03.223667+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:04.751626+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:16:10.779013+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:11.115800+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:16:11.146070+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:11.668493+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:16:20.658048+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658049+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658051+00:00", "trade", 12.96, 4.0]
["2026-09-18T15:16:20.658052+00:00", "trade", 12.96, 3.0]
["2026-09-18T15:16:20.658056+00:00", "trade", 12.96, 200.0]
["2026-09-18T15:16:20.658056+00:00", "trade", 12.96, 6.0]
["2026-09-18T15:16:20.658097+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658103+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658117+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658162+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658320+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:16:20.658322+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658323+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658325+00:00", "trade", 12.96, 91.0]
["2026-09-18T15:16:20.658325+00:00", "trade", 12.96, 90.0]
["2026-09-18T15:16:20.658328+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:16:20.658329+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658456+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:16:20.658637+00:00", "trade", 12.96, 15.0]
["2026-09-18T15:16:20.658641+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658641+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658641+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:16:20.658643+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:20.658644+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:16:20.658649+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:16:20.658717+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:16:20.658725+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:20.659736+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:20.659766+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:20.660011+00:00", "trade", 12.96, 7.0]
["2026-09-18T15:16:20.663972+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:16:20.663987+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:16:20.664425+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:16:20.664444+00:00", "trade", 12.96, 75.0]
["2026-09-18T15:16:20.664613+00:00", "trade", 12.96, 2.0]
["2026-09-18T15:16:20.671745+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:16:21.459843+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:21.676402+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:21.769564+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.337329+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.337354+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.338185+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.338347+00:00", "trade", 12.95, 7.0]
["2026-09-18T15:16:22.338372+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.338379+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:16:22.338394+00:00", "trade", 12.95, 93.0]
["2026-09-18T15:16:22.338395+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338397+00:00", "trade", 12.95, 58.0]
["2026-09-18T15:16:22.338397+00:00", "trade", 12.95, 50.0]
["2026-09-18T15:16:22.338399+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:16:22.338401+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:16:22.338402+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338406+00:00", "trade", 12.95, 50.0]
["2026-09-18T15:16:22.338408+00:00", "trade", 12.95, 500.0]
["2026-09-18T15:16:22.338408+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:16:22.338409+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:16:22.338412+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:16:22.338416+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338424+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:16:22.338439+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:16:22.338443+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338445+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:16:22.338445+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:16:22.338447+00:00", "trade", 12.95, 350.0]
["2026-09-18T15:16:22.338453+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338472+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338486+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338500+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338506+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338513+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338534+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338659+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:16:22.338790+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:16:22.338792+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:16:22.338793+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:16:22.338861+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.338884+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.339677+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.339702+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.340426+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.342865+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343496+00:00", "trade", 12.94, 9.0]
["2026-09-18T15:16:22.343522+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343529+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343543+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343554+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343632+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343653+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.343655+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:16:22.343663+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:22.343665+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.343732+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:16:22.343836+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:16:22.344370+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:16:22.344478+00:00", "trade", 12.93, 9.0]
["2026-09-18T15:16:22.349170+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:16:22.349515+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:16:22.349540+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:22.349643+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:16:22.350221+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:22.350272+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:22.370849+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:22.382328+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382386+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382458+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382508+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382605+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382613+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382724+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.382769+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.385040+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.389437+00:00", "trade", 12.94, 200.0]
["2026-09-18T15:16:22.431894+00:00", "trade", 12.93, 164.0]
["2026-09-18T15:16:22.432863+00:00", "trade", 12.94, 113.0]
["2026-09-18T15:16:22.434064+00:00", "trade", 12.932, 100.0]
["2026-09-18T15:16:22.437964+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:16:22.450726+00:00", "trade", 12.93, 500.0]
["2026-09-18T15:16:22.450728+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:22.494479+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:16:23.045793+00:00", "trade", 12.94, 20.0]
["2026-09-18T15:16:23.103980+00:00", "trade", 12.94, 150.0]
["2026-09-18T15:16:25.356092+00:00", "trade", 12.94, 200.0]
["2026-09-18T15:16:25.860395+00:00", "trade", 12.9468, 1.0]
["2026-09-18T15:16:25.860765+00:00", "trade", 12.9468, 1.0]
["2026-09-18T15:16:27.876585+00:00", "trade", 12.9468, 1.0]
["2026-09-18T15:16:27.884540+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:29.122542+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:30.094276+00:00", "trade", 12.94, 50.0]
["2026-09-18T15:16:30.098086+00:00", "trade", 12.94, 76.0]
["2026-09-18T15:16:30.343418+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:34.839809+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:34.841894+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:36.190712+00:00", "trade", 12.93, 2.0]
["2026-09-18T15:16:39.949585+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:44.104354+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:16:51.106795+00:00", "trade", 12.93, 300.0]
["2026-09-18T15:16:54.540405+00:00", "trade", 12.9479, 100.0]
["2026-09-18T15:16:55.555084+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:55.555918+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:58.122044+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:16:58.123942+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:58.124407+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:16:58.470321+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:17:02.973343+00:00", "trade", 12.9409, 250.0]
["2026-09-18T15:17:04.040579+00:00", "trade", 12.94, 231.0]
["2026-09-18T15:17:05.003646+00:00", "trade", 12.9443, 40.0]
["2026-09-18T15:17:06.638988+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:17:08.174156+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:17:08.338022+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:17:09.455052+00:00", "trade", 12.9492, 77.0]
["2026-09-18T15:17:09.455133+00:00", "trade", 12.95, 20.0]
["2026-09-18T15:17:09.455133+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:17:09.455134+00:00", "trade", 12.95, 70.0]
["2026-09-18T15:17:09.455153+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:17:09.455154+00:00", "trade", 12.95, 30.0]
["2026-09-18T15:17:09.455155+00:00", "trade", 12.95, 73.0]
["2026-09-18T15:17:09.455157+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:17:09.455158+00:00", "trade", 12.95, 230.0]
["2026-09-18T15:17:09.455166+00:00", "trade", 12.95, 70.0]
["2026-09-18T15:17:09.455167+00:00", "trade", 12.95, 33.0]
["2026-09-18T15:17:09.455181+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:17:09.455182+00:00", "trade", 12.95, 67.0]
["2026-09-18T15:17:09.455183+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:17:09.455218+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455225+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455238+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455245+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455265+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455389+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455409+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455420+00:00", "trade", 12.95, 700.0]
["2026-09-18T15:17:09.455422+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455437+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:17:09.455557+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:17:09.455704+00:00", "trade", 12.95, 344.0]
["2026-09-18T15:17:09.455704+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.455731+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.455863+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.455865+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:09.455911+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:09.456119+00:00", "trade", 12.96, 46.0]
["2026-09-18T15:17:09.457245+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:09.457339+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:09.457740+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.459515+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.472090+00:00", "trade", 12.955, 300.0]
["2026-09-18T15:17:09.498322+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.498942+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.499286+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:09.555635+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:09.556107+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:09.878182+00:00", "trade", 12.94, 80.0]
["2026-09-18T15:17:10.121686+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:10.121714+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:10.154961+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:10.308351+00:00", "trade", 12.93, 20.0]
["2026-09-18T15:17:10.919850+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:10.919877+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:10.919915+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:17:10.920411+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:11.073199+00:00", "trade", 12.95, 8.0]
["2026-09-18T15:17:14.393533+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:17:15.737752+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:17.504938+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:17.504964+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:17.505514+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:17.595888+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:17:18.380456+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.380915+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.381109+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.381135+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.381195+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.382088+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.382458+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.388656+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389019+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389308+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389318+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389335+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389343+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.389350+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.390014+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.390897+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:18.396665+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:19.378247+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:19.378277+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:19.378863+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:19.379012+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:19.386481+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:20.024581+00:00", "trade", 12.95, 15.0]
["2026-09-18T15:17:20.035395+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.277218+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.277248+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.277291+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.277585+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.277599+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:22.278713+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:24.899479+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:24.899525+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:25.607357+00:00", "trade", 12.97, 139.0]
["2026-09-18T15:17:25.608036+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:17:25.608289+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:26.353429+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:17:26.362015+00:00", "trade", 12.96, 76.0]
["2026-09-18T15:17:29.587109+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.587383+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.587653+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.587687+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.587799+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.588051+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.588478+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.588960+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.589410+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.879120+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.888549+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.888816+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.888831+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.888840+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.888871+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889042+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889358+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889362+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889496+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889542+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.889994+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.890253+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.890347+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.890823+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.891272+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:29.950593+00:00", "trade", 12.9575, 1000.0]
["2026-09-18T15:17:30.019515+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:17:30.138071+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:30.138098+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:30.138660+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:30.143606+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:17:30.144307+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:17:30.285690+00:00", "trade", 12.955, 6.0]
["2026-09-18T15:17:30.627726+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:30.991299+00:00", "trade", 12.955, 28.0]
["2026-09-18T15:17:31.484458+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484566+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484753+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484776+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484917+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484956+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484963+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.484970+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.485398+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.485416+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.485450+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.486226+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.486332+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.486710+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.486811+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.487198+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.487272+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.487682+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.487734+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488175+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488194+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488240+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488517+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488541+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488658+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.488673+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.489102+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.489145+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.489158+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.489629+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.489645+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490127+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490137+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490613+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490632+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490675+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490790+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.490815+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.491104+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.491116+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.491579+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.491599+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.491612+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492272+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492333+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492335+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492399+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492410+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492424+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492441+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492741+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.492758+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.493217+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.493231+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.493237+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.493927+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.493995+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494400+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494459+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494463+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494531+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494541+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494554+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494585+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494889+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.494940+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495277+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495369+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495398+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495431+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495857+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.495873+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496347+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496358+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496515+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496525+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496539+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:31.496555+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:32.001042+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:32.001105+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:32.001116+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.058129+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.058154+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.058234+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.058653+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.841885+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:17:34.841886+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:17:34.841887+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:17:34.841889+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:17:34.841920+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:17:34.841927+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:17:34.841943+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:17:34.842279+00:00", "trade", 12.95, 76.0]
["2026-09-18T15:17:34.842281+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.842282+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.843198+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.843361+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.843594+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.847853+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.856647+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:17:34.898308+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.898350+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.943841+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.943910+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:17:34.944239+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:17:35.517267+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:17:37.120459+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:37.120527+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:37.120554+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:37.121152+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:37.121435+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:37.121659+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:17:37.121885+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:37.122601+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:38.184921+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:17:38.184934+00:00", "trade", 12.955, 98.0]
["2026-09-18T15:17:38.337054+00:00", "trade", 12.955, 8.0]
["2026-09-18T15:17:40.017143+00:00", "trade", 12.955, 160.0]
["2026-09-18T15:17:40.053091+00:00", "trade", 12.95, 20.0]
["2026-09-18T15:17:42.300867+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.301463+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.301855+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.301899+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.301909+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.302048+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.302478+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.302677+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.303537+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.304505+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:42.304853+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.340617+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.340681+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.341062+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.341803+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.343916+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.343930+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.344079+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.344439+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.344704+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.344957+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.345028+00:00", "trade", 12.955, 104.0]
["2026-09-18T15:17:45.345350+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.345683+00:00", "trade", 12.955, 3.0]
["2026-09-18T15:17:45.345735+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.346345+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.346692+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.349782+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.350897+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.351516+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.352130+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.352640+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.353614+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:45.353963+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.145241+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.145868+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.146743+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.246689+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.247026+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.248099+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.447602+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.447943+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.449019+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.847681+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.848019+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:46.928107+00:00", "trade", 12.955, 50.0]
["2026-09-18T15:17:46.928830+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:50.027511+00:00", "trade", 12.9619, 1.0]
["2026-09-18T15:17:54.679418+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:54.679445+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:54.679491+00:00", "trade", 12.955, 300.0]
["2026-09-18T15:17:54.679967+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:54.680174+00:00", "trade", 12.955, 25.0]
["2026-09-18T15:17:54.685037+00:00", "trade", 12.955, 200.0]
["2026-09-18T15:17:54.968604+00:00", "trade", 12.97, 4.0]
["2026-09-18T15:17:56.848978+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:56.849527+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:56.849925+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.340915+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.344114+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.344376+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.344422+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.344831+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.344976+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.345303+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.349960+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.350002+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.351793+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:17:57.509979+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:18:00.022297+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.022324+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.022871+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.193821+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:18:00.194128+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.658736+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.658782+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:00.780700+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:02.904810+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:03.213338+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:18:03.975832+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:18:05.880491+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:18:06.615517+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:18:08.323486+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.157718+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.158080+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.158105+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.162013+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.162107+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:18:09.162147+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:09.162189+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:09.164894+00:00", "trade", 12.95, 91.0]
["2026-09-18T15:18:09.164949+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:09.165313+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:09.165791+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:09.165842+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.165845+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.201149+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.201897+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:09.276518+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:10.340521+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:10.345941+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:10.347267+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:10.347294+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:10.347845+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:14.298431+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:14.304466+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:18:14.304515+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:14.308815+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:14.308833+00:00", "trade", 12.95, 98.0]
["2026-09-18T15:18:17.563494+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:18:17.563495+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:18:17.563496+00:00", "trade", 12.95, 250.0]
["2026-09-18T15:18:17.563508+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:17.563518+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563531+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563537+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563544+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563551+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563558+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.563809+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:18:17.564070+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:17.564077+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.564155+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.564280+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.564603+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.565123+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.568057+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.568107+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.568152+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.585473+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.605673+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:18:17.674143+00:00", "trade", 12.945, 5.0]
["2026-09-18T15:18:17.674379+00:00", "trade", 12.945, 5.0]
["2026-09-18T15:18:17.674875+00:00", "trade", 12.945, 5.0]
["2026-09-18T15:18:17.761047+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:18:17.843419+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.843464+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:17.844145+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:18.043271+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:18:18.043413+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:18:20.378677+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:20.379033+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:20.379079+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:20.379210+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:20.379597+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:20.755771+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:22.344434+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:22.344478+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:22.429178+00:00", "trade", 12.9553, 25.0]
["2026-09-18T15:18:22.602640+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:18:22.921850+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:22.921907+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:26.064073+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:18:27.241856+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:29.522527+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.522554+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.523053+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.523081+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:29.523255+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.523454+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:29.523725+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.523764+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.523920+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.524249+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.524357+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:29.524389+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.622487+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.622514+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.622771+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.623247+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.623261+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.623620+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.623753+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.623790+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.623911+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.624067+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.624319+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.624384+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.624780+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.624816+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.624831+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.625276+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.625324+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.625339+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.625785+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.625801+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:30.626272+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:30.626288+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.722498+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.722525+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.722830+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.723277+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.723646+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.723737+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.723774+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724086+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724250+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724525+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724565+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.724715+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724776+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724962+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.724995+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.725259+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.725362+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.725724+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.725815+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.726235+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.726329+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.726692+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.727168+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.727255+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.727651+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.727696+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.727724+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.728107+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.728146+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.728194+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.728254+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:31.728652+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.729115+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.729132+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.729173+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:31.729602+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:32.556552+00:00", "trade", 12.96, 2.0]
["2026-09-18T15:18:32.912218+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.238620+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.239088+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:33.322500+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.322527+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.322786+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.323252+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.323623+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:33.323722+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.323764+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.324062+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:33.324509+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:33.952076+00:00", "trade", 12.96, 9.0]
["2026-09-18T15:18:34.345040+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:34.345064+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:34.345770+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:34.346248+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:34.346259+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:34.346631+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:35.422479+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:35.422507+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:35.423234+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:35.423661+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:35.423675+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:35.522890+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:36.522480+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.522508+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.522760+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.523240+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.523609+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:18:36.523712+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.523755+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:18:36.523887+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:18:36.523906+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.523913+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.523917+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:18:36.523927+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.523941+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.523948+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.523955+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524327+00:00", "trade", 12.96, 88.0]
["2026-09-18T15:18:36.524328+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524462+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524470+00:00", "trade", 12.96, 312.0]
["2026-09-18T15:18:36.524471+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524490+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524545+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:18:36.524550+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:36.524581+00:00", "trade", 12.955, 4.0]
["2026-09-18T15:18:36.524650+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:36.536223+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:18:37.524606+00:00", "trade", 12.9684, 50.0]
["2026-09-18T15:18:37.970453+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:18:37.970453+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.970479+00:00", "trade", 12.96, 63.0]
["2026-09-18T15:18:37.970488+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.970495+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.970509+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.970516+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.970523+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.970532+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.970693+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.970735+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.970800+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:18:37.971057+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:18:37.975570+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.975891+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.976733+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:37.976743+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.701266+00:00", "trade", 12.96, 40.0]
["2026-09-18T15:18:38.701513+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.701652+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:38.701960+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:38.701970+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:38.701975+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.702024+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.702035+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.735025+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.735079+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:38.735166+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:38.735651+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:42.866031+00:00", "trade", 12.9653, 50.0]
["2026-09-18T15:18:46.856313+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.857065+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.857434+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:46.857467+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:46.857523+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.857558+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.857877+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858031+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858127+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858229+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858247+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858326+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:46.858754+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.858807+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:46.858875+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.859615+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:18:46.859986+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:46.860010+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:18:52.052689+00:00", "trade", 12.94, 75.0]
["2026-09-18T15:18:53.992748+00:00", "trade", 12.955, 123.0]
["2026-09-18T15:18:59.624743+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:01.282870+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:03.187371+00:00", "trade", 12.953, 38.0]
["2026-09-18T15:19:04.340674+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:04.343799+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:04.344291+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:06.273547+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:06.280810+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:07.240205+00:00", "trade", 12.955, 50.0]
["2026-09-18T15:19:07.356130+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:19:10.573839+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.574625+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.574993+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:10.575085+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.575098+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.575435+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.575589+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.575873+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.575928+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:10.576295+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:10.576818+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.600231+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.650093+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.650846+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.651213+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.651247+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.651305+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.651334+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.651657+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.651698+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.651963+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.652303+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.652316+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.652352+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.652664+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.652675+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.652769+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.652793+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.652847+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.652930+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.653659+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:11.654027+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.654347+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.654356+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.654490+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.654808+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:11.719351+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:19:11.720002+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:19:12.373831+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.374591+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.374961+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.375023+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375034+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375402+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375526+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375644+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375700+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375785+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375801+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.375857+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.375864+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.375885+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.376066+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.376247+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.376265+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.376312+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.376380+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.377118+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.377487+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.377547+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.377559+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.377926+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.378044+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.378369+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.378423+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.378789+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.379313+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.809209+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.850033+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.850783+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851153+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.851177+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.851223+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851233+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851599+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851627+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851862+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.851948+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.851971+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.851990+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.852072+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.852228+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.852268+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.852297+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.852304+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.852550+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.852565+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.853083+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.853111+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.853449+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.853570+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.853581+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.853892+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.854072+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.854338+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.854393+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:12.854760+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:12.855570+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.473824+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.474572+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.474941+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.475027+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475036+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475384+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475431+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475657+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475740+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.475801+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.475822+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.475883+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.476000+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.476011+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.476051+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.476181+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.476214+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.476222+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.476487+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.476539+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.476618+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.477351+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:13.477718+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.478038+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.478048+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.478159+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.478503+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:13.528716+00:00", "trade", 12.9627, 2.0]
["2026-09-18T15:19:16.269029+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.313583+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.314329+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.314698+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.314768+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.314780+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.314991+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.315148+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.315402+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.315614+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.315747+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.315779+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.315790+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.316035+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.316231+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.316259+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.316362+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.317085+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:16.317451+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.317472+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:16.794732+00:00", "trade", 12.9699, 10.0]
["2026-09-18T15:19:17.413492+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.414240+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.414611+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.414681+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.414692+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415052+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415087+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415339+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415683+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415697+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.415732+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.416036+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.416047+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.416143+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.416167+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.416230+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.416298+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.417040+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.417408+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:17.417486+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.417513+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.417854+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.417987+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.418296+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.418352+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:17.418720+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:18.328567+00:00", "trade", 12.955, 5.0]
["2026-09-18T15:19:18.894232+00:00", "trade", 12.955, 3.0]
["2026-09-18T15:19:18.899061+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:19:19.382091+00:00", "trade", 12.9618, 90.0]
["2026-09-18T15:19:22.340253+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:34.659268+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:19:35.993043+00:00", "trade", 12.96, 90.0]
["2026-09-18T15:19:36.138097+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.138822+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.138840+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139189+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139286+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.139301+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139314+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139693+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139790+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.139898+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.170710+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.171111+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.171624+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.171630+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.172364+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.172729+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.172804+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.173205+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.173494+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.173517+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.173542+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.173562+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:36.173653+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:36.173857+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:37.198438+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:37.198467+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:37.198975+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:37.199156+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:37.199185+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:37.199343+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:37.199674+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:37.199782+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:37.199802+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:38.339576+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:38.717437+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:38.717463+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:40.456862+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:41.848765+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:19:41.848852+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:41.848878+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:41.848896+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:41.849224+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:41.849496+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:41.864211+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:41.864235+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:41.865041+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:41.865066+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:41.948904+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:43.227208+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:44.931553+00:00", "trade", 12.9506, 2.0]
["2026-09-18T15:19:47.606763+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:19:48.834731+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:19:50.586635+00:00", "trade", 12.955, 15.0]
["2026-09-18T15:19:51.580140+00:00", "trade", 12.955, 80.0]
["2026-09-18T15:19:51.601267+00:00", "trade", 12.95, 20.0]
["2026-09-18T15:19:52.652605+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:52.652621+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:52.653005+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:52.653032+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:52.653110+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:52.653135+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:52.653184+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:52.653589+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:53.933634+00:00", "trade", 12.9653, 2.0]
["2026-09-18T15:19:53.933995+00:00", "trade", 12.9653, 1.0]
["2026-09-18T15:19:54.562743+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.562763+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:54.563124+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563152+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:19:54.563229+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563254+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563302+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563644+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563648+00:00", "trade", 12.95, 30.0]
["2026-09-18T15:19:54.563679+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563705+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.563784+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:54.564057+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:19:55.730224+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.479154+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.479665+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.480102+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.480123+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.480320+00:00", "trade", 12.96, 87.0]
["2026-09-18T15:19:56.480923+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:19:56.549109+00:00", "trade", 12.96, 8.0]
["2026-09-18T15:19:56.549269+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:19:59.708235+00:00", "trade", 12.9645, 1927.0]
["2026-09-18T15:19:59.712711+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:19:59.715208+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:20:00.567486+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:00.567511+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:01.330637+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:02.683648+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:02.759996+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:03.394222+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:20:04.386047+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:20:06.272554+00:00", "trade", 12.95, 63.0]
["2026-09-18T15:20:06.272554+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.272555+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:20:06.272557+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.272558+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:20:06.272561+00:00", "trade", 12.95, 31.0]
["2026-09-18T15:20:06.272589+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.272601+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.272861+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.273081+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.276195+00:00", "trade", 12.95, 39.0]
["2026-09-18T15:20:06.278640+00:00", "trade", 12.95, 1886.0]
["2026-09-18T15:20:06.278640+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.278650+00:00", "trade", 12.95, 83.0]
["2026-09-18T15:20:06.278650+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:20:06.278651+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.278652+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:20:06.278655+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.278655+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.278658+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.278658+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:20:06.278663+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:20:06.278663+00:00", "trade", 12.95, 6.0]
["2026-09-18T15:20:06.278665+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:20:06.278665+00:00", "trade", 12.95, 6.0]
["2026-09-18T15:20:06.278685+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.278748+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.278754+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.278761+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.278774+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.278934+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:20:06.279031+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:20:06.279033+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:20:06.279033+00:00", "trade", 12.95, 14.0]
["2026-09-18T15:20:06.279034+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:20:06.279034+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279054+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:20:06.279209+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:20:06.279232+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279250+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:20:06.279334+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279470+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279764+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279789+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.279820+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.280565+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.282698+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.282749+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.283811+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.289739+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.327116+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:06.333758+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:06.380118+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.380469+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.381932+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:06.383870+00:00", "trade", 12.9779, 7.0]
["2026-09-18T15:20:06.387879+00:00", "trade", 12.9475, 13.0]
["2026-09-18T15:20:06.388712+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:06.390073+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:06.700003+00:00", "trade", 12.945, 3.0]
["2026-09-18T15:20:08.661336+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:08.661363+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:08.661862+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:09.349050+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:20:09.349084+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:20:09.349118+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:20:09.349141+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:09.349145+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:20:09.349313+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:09.349808+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:10.419682+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:10.419707+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:13.279328+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:20:15.279205+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:15.279953+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:15.280673+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:15.280697+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:15.281262+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:16.316772+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:16.316956+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:16.321997+00:00", "trade", 12.9307, 50.0]
["2026-09-18T15:20:17.100282+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:17.100308+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:17.100833+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:21.584651+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:27.157223+00:00", "trade", 12.96, 20.0]
["2026-09-18T15:20:27.359916+00:00", "trade", 12.9515, 90.0]
["2026-09-18T15:20:28.272458+00:00", "trade", 12.945, 200.0]
["2026-09-18T15:20:28.289848+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:20:32.680754+00:00", "trade", 12.945, 50.0]
["2026-09-18T15:20:35.211811+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:20:35.211812+00:00", "trade", 12.94, 30.0]
["2026-09-18T15:20:35.211832+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.211841+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.211889+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.211939+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:20:35.211972+00:00", "trade", 12.93, 46.0]
["2026-09-18T15:20:35.211974+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.212084+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.212166+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:20:35.212170+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:20:35.212170+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:20:35.212170+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:20:35.215857+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.216110+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.216237+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.216381+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.216747+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.216803+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.217071+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.217221+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.217247+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.217254+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.217481+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.217744+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.217761+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.218212+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.218293+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.218698+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:20:35.218732+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.222260+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:35.222280+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:40.803573+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:20:40.804455+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:20:41.415733+00:00", "trade", 12.93, 386.0]
["2026-09-18T15:20:45.149089+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:20:45.149152+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:20:47.772152+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:50.802170+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:51.064601+00:00", "trade", 12.945, 140.0]
["2026-09-18T15:20:51.067212+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:20:57.334600+00:00", "trade", 12.945, 50.0]
["2026-09-18T15:20:59.233870+00:00", "trade", 12.945, 29.0]
["2026-09-18T15:20:59.354748+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:59.354759+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:20:59.354818+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:20:59.354819+00:00", "trade", 12.93, 99.0]
["2026-09-18T15:20:59.355299+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:21:00.644860+00:00", "trade", 12.95, 1540.0]
["2026-09-18T15:21:00.709992+00:00", "trade", 12.945, 300.0]
["2026-09-18T15:21:03.710664+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:21:18.007110+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.007111+00:00", "trade", 12.93, 99.0]
["2026-09-18T15:21:18.007139+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:21:18.007523+00:00", "trade", 12.93, 136.0]
["2026-09-18T15:21:18.007525+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.007526+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.007528+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:21:18.007531+00:00", "trade", 12.93, 3.0]
["2026-09-18T15:21:18.007532+00:00", "trade", 12.93, 300.0]
["2026-09-18T15:21:18.007534+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:21:18.007572+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.007579+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.007593+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.007632+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.007641+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.007668+00:00", "trade", 12.93, 244.0]
["2026-09-18T15:21:18.007668+00:00", "trade", 12.93, 939.0]
["2026-09-18T15:21:18.007670+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.007677+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.007680+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.007681+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.007723+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.007968+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.007991+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.008047+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.008075+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.008081+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:21:18.008155+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.008368+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.008634+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.012951+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:18.014668+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:21:18.014931+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:21:18.014932+00:00", "trade", 12.94, 200.0]
["2026-09-18T15:21:18.014958+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.014964+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.014971+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:21:18.015065+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.015223+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.015239+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.015240+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.015508+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.015596+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.015771+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.016061+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.018969+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.019455+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.019483+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.019491+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.027154+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:18.036157+00:00", "trade", 12.9307, 20.0]
["2026-09-18T15:21:18.046050+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.046098+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:18.046167+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:18.107577+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.108397+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.108803+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.108855+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.108873+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.109372+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.119406+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:18.119922+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:19.848176+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:19.848200+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:19.848595+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:19.849075+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:19.902800+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:20.201443+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:21.238005+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:21.238216+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:21.238242+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:21.255335+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:22.194087+00:00", "trade", 12.94, 40.0]
["2026-09-18T15:21:22.337457+00:00", "trade", 12.9547, 118.0]
["2026-09-18T15:21:22.859398+00:00", "trade", 12.9547, 1.0]
["2026-09-18T15:21:24.142117+00:00", "trade", 12.92, 400.0]
["2026-09-18T15:21:25.869720+00:00", "trade", 12.94, 11.0]
["2026-09-18T15:21:29.143049+00:00", "trade", 12.94, 2.0]
["2026-09-18T15:21:31.946311+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:21:35.047239+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:35.050783+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:37.096096+00:00", "trade", 12.94, 50.0]
["2026-09-18T15:21:37.838082+00:00", "trade", 12.9388, 2000.0]
["2026-09-18T15:21:39.647357+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:21:43.553500+00:00", "trade", 12.96, 40.0]
["2026-09-18T15:21:44.419800+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:21:44.419801+00:00", "trade", 12.92, 95.0]
["2026-09-18T15:21:44.419807+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:44.419821+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:44.419828+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:44.419882+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:44.420505+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:21:44.420529+00:00", "trade", 12.93, 20.0]
["2026-09-18T15:21:44.420572+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:21:44.426856+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:21:44.427228+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.427322+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.427430+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428408+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428491+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428500+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428542+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428578+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.428836+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.429798+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.429808+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:44.437519+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:21:44.467088+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:44.468092+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:45.557694+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:46.275976+00:00", "trade", 12.9537, 10.0]
["2026-09-18T15:21:46.335754+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:21:47.588844+00:00", "trade", 12.9318, 10.0]
["2026-09-18T15:21:48.605008+00:00", "trade", 12.92, 226.0]
["2026-09-18T15:21:48.910538+00:00", "trade", 12.92, 23.0]
["2026-09-18T15:21:48.912592+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:21:50.436072+00:00", "trade", 12.96, 500.0]
["2026-09-18T15:21:53.229667+00:00", "trade", 12.9596, 400.0]
["2026-09-18T15:21:53.458349+00:00", "trade", 12.922, 50.0]
["2026-09-18T15:21:54.459313+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:21:59.810773+00:00", "trade", 12.94, 7600.0]
["2026-09-18T15:21:59.814243+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:59.814513+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:59.814520+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:59.814527+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:59.814538+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:59.814548+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:21:59.814550+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:21:59.814580+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:59.815722+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:21:59.816194+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:59.816239+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:21:59.816267+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:21:59.816456+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:00.464053+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:00.464081+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:00.476765+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:01.037050+00:00", "trade", 12.9443, 2.0]
["2026-09-18T15:22:04.286109+00:00", "trade", 12.93, 20.0]
["2026-09-18T15:22:05.337016+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:05.337062+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:05.337146+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:05.337173+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:05.337801+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:05.346782+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.346797+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.346807+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.346817+00:00", "trade", 12.93, 10.0]
["2026-09-18T15:22:05.346865+00:00", "trade", 12.93, 14.0]
["2026-09-18T15:22:05.346883+00:00", "trade", 12.93, 76.0]
["2026-09-18T15:22:05.347747+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.347791+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.348780+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.348823+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.397280+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.397760+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:05.452471+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:06.305199+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:06.306796+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:08.364941+00:00", "trade", 12.935, 10.0]
["2026-09-18T15:22:08.833678+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:09.514561+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:09.721304+00:00", "trade", 12.935, 20.0]
["2026-09-18T15:22:10.227899+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.611198+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.613945+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:22:15.614313+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:22:15.614369+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.614384+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.614394+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:22:15.614455+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:22:15.614511+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:22:15.614563+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.614605+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.617711+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.617792+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.617860+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.617936+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.618008+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.618131+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.618192+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.618270+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:15.618436+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:15.618508+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:17.985055+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:17.987137+00:00", "trade", 12.935, 50.0]
["2026-09-18T15:22:17.995215+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:22:17.995552+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:22:18.028138+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:22:18.037829+00:00", "trade", 12.9453, 1.0]
["2026-09-18T15:22:18.096062+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:22:18.754732+00:00", "trade", 12.93, 200.0]
["2026-09-18T15:22:19.091436+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:22:24.930130+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:22:24.930313+00:00", "trade", 12.9499, 100.0]
["2026-09-18T15:22:24.930363+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930419+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930454+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930492+00:00", "trade", 12.9499, 100.0]
["2026-09-18T15:22:24.930536+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930546+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:22:24.930573+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930607+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930641+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930668+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930675+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930709+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930865+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:22:24.930930+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.930932+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:22:24.931052+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.931350+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.931498+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.931658+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:24.931955+00:00", "trade", 12.94, 9.0]
["2026-09-18T15:22:24.933619+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:22:24.933681+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:22:24.933683+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:22:24.933696+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933703+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933711+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933715+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:22:24.933718+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.933725+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933881+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.933903+00:00", "trade", 12.95, 26.0]
["2026-09-18T15:22:24.933904+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:22:24.933906+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:22:24.933908+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:22:24.933958+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933965+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933980+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:24.933986+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.933990+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:22:24.934044+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.934054+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.934065+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:24.934066+00:00", "trade", 12.95, 399.0]
["2026-09-18T15:22:24.934066+00:00", "trade", 12.95, 20.0]
["2026-09-18T15:22:24.934114+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:24.935621+00:00", "trade", 12.95, 400.0]
["2026-09-18T15:22:24.936652+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:22:24.936908+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:22:24.938021+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:24.938081+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:24.951747+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:22:24.952021+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:22:24.952042+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:22:24.952052+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:22:24.952053+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952116+00:00", "trade", 12.96, 26.0]
["2026-09-18T15:22:24.952185+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952205+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952413+00:00", "trade", 12.97, 300.0]
["2026-09-18T15:22:24.952654+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952910+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952932+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.952937+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.953048+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.953058+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.953097+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.954046+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.954494+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:22:24.956310+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:24.956759+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:24.956788+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:24.957278+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:24.967956+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:22:25.911237+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:22:25.911246+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:22:25.980066+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:25.980741+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:25.981025+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:25.981035+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:29.978922+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:30.054804+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:30.054814+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:32.439955+00:00", "trade", 12.9653, 1.0]
["2026-09-18T15:22:32.440625+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:22:39.073779+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:39.576348+00:00", "trade", 12.955, 17.0]
["2026-09-18T15:22:41.426314+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:22:43.682459+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:45.253194+00:00", "trade", 12.9669, 138.0]
["2026-09-18T15:22:45.253555+00:00", "trade", 12.9669, 1.0]
["2026-09-18T15:22:46.274941+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:53.618777+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:53.618803+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:53.626119+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:54.337092+00:00", "trade", 12.9669, 100.0]
["2026-09-18T15:22:54.803259+00:00", "trade", 12.94, 429.0]
["2026-09-18T15:22:54.945402+00:00", "trade", 12.9561, 6.0]
["2026-09-18T15:22:55.062160+00:00", "trade", 12.94, 429.0]
["2026-09-18T15:22:55.062199+00:00", "trade", 12.95, 30.0]
["2026-09-18T15:22:55.062199+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:55.062200+00:00", "trade", 12.95, 60.0]
["2026-09-18T15:22:55.062228+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:22:55.062235+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062273+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062288+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062488+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062538+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062578+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062837+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062844+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062855+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.062873+00:00", "trade", 12.95, 24.0]
["2026-09-18T15:22:55.062948+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.066766+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.068140+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.072368+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:22:55.072369+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:22:55.072370+00:00", "trade", 12.94, 200.0]
["2026-09-18T15:22:55.072372+00:00", "trade", 12.94, 90.0]
["2026-09-18T15:22:55.072375+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:55.072394+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072403+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072409+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072416+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072423+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072683+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072789+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:22:55.072834+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:22:55.072902+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.072909+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.073063+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.073307+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.076408+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.077404+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.077804+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.081866+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.081877+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.087562+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:22:55.113019+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:22:55.172979+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:22:55.173048+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.173927+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.173935+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.180002+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.180273+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.180320+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.180351+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:55.180761+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.180831+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:55.181221+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.181292+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:55.181715+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:22:55.181778+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:55.282844+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:55.285057+00:00", "trade", 12.93, 50.0]
["2026-09-18T15:22:55.740148+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:56.240239+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:57.088209+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:22:57.152844+00:00", "trade", 12.93, 20.0]
["2026-09-18T15:22:58.937944+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:58.937971+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:59.363571+00:00", "trade", 12.945, 5.0]
["2026-09-18T15:22:59.363636+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:22:59.363792+00:00", "trade", 12.945, 45.0]
["2026-09-18T15:23:01.955189+00:00", "trade", 12.945, 77.0]
["2026-09-18T15:23:03.018558+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:23:03.018586+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:23:03.018873+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:23:03.018896+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:23:03.019180+00:00", "quote", 12.92, 12.97]
["2026-09-18T15:23:03.094083+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:03.094152+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:03.366318+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:23:07.186357+00:00", "trade", 12.9439, 32.0]
["2026-09-18T15:23:16.150653+00:00", "trade", 12.955, 9.0]
["2026-09-18T15:23:19.038003+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:24.947398+00:00", "trade", 12.941, 6.0]
["2026-09-18T15:23:29.006153+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:29.006844+00:00", "trade", 12.955, 25.0]
["2026-09-18T15:23:29.007317+00:00", "trade", 12.955, 25.0]
["2026-09-18T15:23:29.930829+00:00", "trade", 12.9653, 15.0]
["2026-09-18T15:23:33.219478+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:23:36.765307+00:00", "trade", 12.9416, 1700.0]
["2026-09-18T15:23:36.767094+00:00", "trade", 12.9416, 300.0]
["2026-09-18T15:23:45.249564+00:00", "trade", 12.955, 110.0]
["2026-09-18T15:23:45.484429+00:00", "trade", 12.955, 1.0]
["2026-09-18T15:23:47.049729+00:00", "trade", 12.955, 4.0]
["2026-09-18T15:23:47.938591+00:00", "trade", 12.955, 1.0]
["2026-09-18T15:23:51.540785+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:23:52.027353+00:00", "trade", 12.955, 40.0]
["2026-09-18T15:23:54.783108+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:54.949406+00:00", "trade", 12.9436, 9.0]
["2026-09-18T15:23:56.838673+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:23:56.838729+00:00", "trade", 12.955, 2.0]
["2026-09-18T15:23:58.110238+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:23:58.110239+00:00", "trade", 12.94, 187.0]
["2026-09-18T15:23:58.110268+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:58.110282+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:23:58.110297+00:00", "trade", 12.94, 13.0]
["2026-09-18T15:23:58.110299+00:00", "trade", 12.94, 50.0]
["2026-09-18T15:23:58.110300+00:00", "trade", 12.94, 4.0]
["2026-09-18T15:23:58.110302+00:00", "trade", 12.94, 5.0]
["2026-09-18T15:23:58.110305+00:00", "trade", 12.94, 5.0]
["2026-09-18T15:23:58.110305+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:23:58.110310+00:00", "trade", 12.94, 4.0]
["2026-09-18T15:23:58.110310+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:23:58.110312+00:00", "trade", 12.94, 6.0]
["2026-09-18T15:23:58.110315+00:00", "trade", 12.94, 43.0]
["2026-09-18T15:23:58.110318+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:23:58.110318+00:00", "trade", 12.94, 5.0]
["2026-09-18T15:23:58.110319+00:00", "trade", 12.94, 4.0]
["2026-09-18T15:23:58.110391+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:23:58.110397+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:23:58.110404+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:23:58.110410+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:23:58.110565+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:23:58.110572+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:23:58.110573+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:23:58.110580+00:00", "trade", 12.94, 219.0]
["2026-09-18T15:23:58.110582+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:23:58.110585+00:00", "trade", 12.94, 281.0]
["2026-09-18T15:23:58.110587+00:00", "trade", 12.94, 90.0]
["2026-09-18T15:23:58.110589+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:23:58.110676+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:23:58.110824+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:23:58.110953+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:23:58.110967+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:23:58.114878+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:23:58.119616+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:23:58.119616+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:23:58.119639+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.119665+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.119719+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.120408+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.123655+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.132215+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.938982+00:00", "trade", 12.92, 300.0]
["2026-09-18T15:23:58.939360+00:00", "trade", 12.92, 205.0]
["2026-09-18T15:23:58.939360+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:23:58.939361+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:23:58.939382+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:23:58.939396+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:23:58.939403+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:23:58.939410+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:23:58.939430+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:23:58.939463+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:23:58.939599+00:00", "trade", 12.9355, 22.0]
["2026-09-18T15:23:58.939673+00:00", "trade", 12.92, 5.0]
["2026-09-18T15:23:58.939747+00:00", "trade", 12.92, 114.0]
["2026-09-18T15:23:58.939757+00:00", "trade", 12.92, 56.0]
["2026-09-18T15:23:58.939758+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:23:58.939758+00:00", "trade", 12.92, 5.0]
["2026-09-18T15:23:58.939760+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:23:58.939761+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:23:58.939764+00:00", "trade", 12.92, 75.0]
["2026-09-18T15:23:58.939816+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:23:58.939871+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.939877+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.939937+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.939964+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:23:58.939996+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.939997+00:00", "trade", 12.92, 10.0]
["2026-09-18T15:23:58.943405+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.943776+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.943872+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.943974+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.944449+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.944870+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.945814+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.945905+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.946760+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.948011+00:00", "trade", 12.91, 5.0]
["2026-09-18T15:23:58.948012+00:00", "trade", 12.9, 50.0]
["2026-09-18T15:23:58.948014+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:23:58.948015+00:00", "trade", 12.9, 62.0]
["2026-09-18T15:23:58.948040+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.948047+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:23:58.948054+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:23:58.948059+00:00", "trade", 12.91, 39.0]
["2026-09-18T15:23:58.948061+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948064+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:23:58.948066+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:23:58.948070+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:23:58.948075+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:23:58.948080+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:23:58.948084+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:23:58.948097+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:23:58.948098+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948266+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:23:58.948275+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948310+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948401+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:23:58.948402+00:00", "trade", 12.91, 3.0]
["2026-09-18T15:23:58.948496+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948565+00:00", "trade", 12.9, 1438.0]
["2026-09-18T15:23:58.948566+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:23:58.948579+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948586+00:00", "trade", 12.9, 877.0]
["2026-09-18T15:23:58.948586+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948587+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948594+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948601+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948612+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948620+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:23:58.948666+00:00", "trade", 12.9, 673.0]
["2026-09-18T15:23:58.948669+00:00", "trade", 12.9, 400.0]
["2026-09-18T15:23:58.948669+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:23:58.948669+00:00", "trade", 12.9, 50.0]
["2026-09-18T15:23:58.948669+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.948673+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:23:58.948735+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.948748+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.949176+00:00", "trade", 12.9061, 37.0]
["2026-09-18T15:23:58.949297+00:00", "trade", 12.9, 22.0]
["2026-09-18T15:23:58.949501+00:00", "trade", 12.89, 145.0]
["2026-09-18T15:23:58.949501+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.949523+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.949548+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.949555+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.950188+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:23:58.950478+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:23:58.950602+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:23:58.950772+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.950886+00:00", "trade", 12.88, 775.0]
["2026-09-18T15:23:58.950920+00:00", "trade", 12.8818, 500.0]
["2026-09-18T15:23:58.951206+00:00", "trade", 12.9, 3.0]
["2026-09-18T15:23:58.951296+00:00", "trade", 12.9, 1040.0]
["2026-09-18T15:23:58.951344+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:23:58.951461+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.951462+00:00", "trade", 12.88, 130.0]
["2026-09-18T15:23:58.951462+00:00", "trade", 12.88, 5.0]
["2026-09-18T15:23:58.951464+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.951483+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.951526+00:00", "trade", 12.8862, 26.0]
["2026-09-18T15:23:58.951545+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951549+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.951578+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951579+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.951587+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951615+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:23:58.951636+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951769+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951796+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951824+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.951832+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951875+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:23:58.951877+00:00", "trade", 12.88, 5.0]
["2026-09-18T15:23:58.951894+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.951902+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951916+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.951969+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.951995+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.952053+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.952077+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.952876+00:00", "trade", 12.88, 5.0]
["2026-09-18T15:23:58.954246+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:23:58.954364+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.954393+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.954406+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:23:58.954407+00:00", "trade", 12.86, 199.0]
["2026-09-18T15:23:58.954426+00:00", "trade", 12.86, 101.0]
["2026-09-18T15:23:58.954427+00:00", "trade", 12.85, 120.0]
["2026-09-18T15:23:58.954428+00:00", "trade", 12.85, 79.0]
["2026-09-18T15:23:58.954440+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954449+00:00", "trade", 12.86, 16.0]
["2026-09-18T15:23:58.954470+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954476+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954518+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:23:58.954529+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:23:58.954548+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:58.954601+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:23:58.954602+00:00", "trade", 12.86, 101.0]
["2026-09-18T15:23:58.954702+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954711+00:00", "trade", 12.88, 6.0]
["2026-09-18T15:23:58.954711+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954726+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954729+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954740+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954766+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954777+00:00", "trade", 12.88, 43.0]
["2026-09-18T15:23:58.954792+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:58.954796+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:23:58.954803+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.954810+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.954811+00:00", "trade", 12.86, 11.0]
["2026-09-18T15:23:58.954814+00:00", "trade", 12.86, 150.0]
["2026-09-18T15:23:58.954814+00:00", "trade", 12.85, 250.0]
["2026-09-18T15:23:58.954828+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.954839+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.954852+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:23:58.954853+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.954866+00:00", "trade", 12.8927, 21.0]
["2026-09-18T15:23:58.954884+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.954911+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.955016+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955025+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955077+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955101+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955108+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955197+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955280+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955288+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.955311+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.955332+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:58.955414+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955450+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955487+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:23:58.955516+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955532+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955539+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955701+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.955974+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.955993+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956011+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:23:58.956193+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956382+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956833+00:00", "trade", 12.9, 51.0]
["2026-09-18T15:23:58.956833+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956870+00:00", "trade", 12.85, 1995.0]
["2026-09-18T15:23:58.956874+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956883+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:58.956890+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.956897+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.956904+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.956941+00:00", "trade", 12.9, 49.0]
["2026-09-18T15:23:58.956961+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.956968+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.956974+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.956989+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.957003+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.957217+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.957241+00:00", "trade", 12.89, 23.0]
["2026-09-18T15:23:58.957241+00:00", "trade", 12.89, 7.0]
["2026-09-18T15:23:58.957246+00:00", "trade", 12.89, 31.0]
["2026-09-18T15:23:58.957250+00:00", "trade", 12.89, 30.0]
["2026-09-18T15:23:58.957255+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.957270+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.957281+00:00", "trade", 12.89, 9.0]
["2026-09-18T15:23:58.957284+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.957484+00:00", "trade", 12.8537, 47.0]
["2026-09-18T15:23:58.959144+00:00", "trade", 12.8905, 200.0]
["2026-09-18T15:23:58.960975+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:23:58.961805+00:00", "trade", 12.898, 1.0]
["2026-09-18T15:23:58.964783+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.967273+00:00", "trade", 12.89, 48.0]
["2026-09-18T15:23:58.967274+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:23:58.970061+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:23:58.971493+00:00", "trade", 12.86, 12.0]
["2026-09-18T15:23:58.974856+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:23:58.980897+00:00", "trade", 12.89, 198.0]
["2026-09-18T15:23:58.980990+00:00", "trade", 12.89, 140.0]
["2026-09-18T15:23:58.980990+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:58.982642+00:00", "trade", 12.89, 50.0]
["2026-09-18T15:23:58.982911+00:00", "trade", 12.89, 12.0]
["2026-09-18T15:23:58.982971+00:00", "trade", 12.89, 252.0]
["2026-09-18T15:23:58.983406+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.983460+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.983962+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.984021+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.984084+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:58.984362+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.984561+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:58.984989+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.985006+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:58.985255+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.985281+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.985306+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.985977+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.988091+00:00", "trade", 12.89, 7.0]
["2026-09-18T15:23:58.988698+00:00", "trade", 12.88, 293.0]
["2026-09-18T15:23:58.991164+00:00", "trade", 12.88, 72.0]
["2026-09-18T15:23:58.999451+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:23:58.999451+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.999453+00:00", "trade", 12.88, 64.0]
["2026-09-18T15:23:58.999454+00:00", "trade", 12.88, 36.0]
["2026-09-18T15:23:58.999465+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.999466+00:00", "trade", 12.88, 64.0]
["2026-09-18T15:23:58.999479+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.999486+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.999494+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:23:58.999511+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:23:58.999519+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:23:58.999802+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:23:58.999835+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:23:58.999842+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:23:58.999843+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.999844+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.999913+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:58.999973+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.000151+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.001952+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.005037+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.005409+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:23:59.010297+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.010322+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.010592+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.011046+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:23:59.014859+00:00", "trade", 12.871, 300.0]
["2026-09-18T15:23:59.017224+00:00", "trade", 12.8714, 300.0]
["2026-09-18T15:23:59.019122+00:00", "trade", 12.8714, 236.0]
["2026-09-18T15:23:59.019146+00:00", "trade", 12.8716, 64.0]
["2026-09-18T15:23:59.026464+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:59.026465+00:00", "trade", 12.87, 200.0]
["2026-09-18T15:23:59.026484+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:23:59.026491+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.026497+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.026504+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.026510+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.026517+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.027040+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.027302+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.027462+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.028300+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.028962+00:00", "trade", 12.85, 3336.0]
["2026-09-18T15:23:59.032910+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.164160+00:00", "trade", 12.8699, 365.0]
["2026-09-18T15:23:59.209105+00:00", "trade", 12.8501, 1264.0]
["2026-09-18T15:23:59.209552+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.209634+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.209635+00:00", "trade", 12.85, 50.0]
["2026-09-18T15:23:59.209698+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.209930+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.209942+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:23:59.209945+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:23:59.209954+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:23:59.210051+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210065+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210085+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210088+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:23:59.210098+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.210196+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210198+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210237+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210253+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210282+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210344+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.210377+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.210403+00:00", "trade", 12.8625, 100.0]
["2026-09-18T15:23:59.210412+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.210418+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.210466+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:23:59.210608+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.210687+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.210720+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.210721+00:00", "trade", 12.86, 30.0]
["2026-09-18T15:23:59.210809+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210810+00:00", "trade", 12.86, 19.0]
["2026-09-18T15:23:59.210837+00:00", "trade", 12.86, 81.0]
["2026-09-18T15:23:59.210861+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210868+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210894+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210898+00:00", "trade", 12.86, 6.0]
["2026-09-18T15:23:59.210902+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:23:59.210918+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.210967+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.210972+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.211074+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:23:59.211518+00:00", "trade", 12.865, 99.0]
["2026-09-18T15:23:59.211709+00:00", "trade", 12.865, 100.0]
["2026-09-18T15:23:59.217342+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:23:59.220651+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:23:59.220973+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:23:59.220999+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:23:59.221006+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:23:59.221011+00:00", "trade", 12.87, 10.0]
["2026-09-18T15:23:59.221372+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:59.232046+00:00", "trade", 12.865, 50.0]
["2026-09-18T15:23:59.261776+00:00", "trade", 12.88, 500.0]
["2026-09-18T15:23:59.261778+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:23:59.261792+00:00", "trade", 12.88, 1000.0]
["2026-09-18T15:23:59.284439+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:23:59.306209+00:00", "trade", 12.9049, 1.0]
["2026-09-18T15:23:59.325724+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:23:59.336166+00:00", "trade", 12.865, 264.0]
["2026-09-18T15:23:59.336232+00:00", "trade", 12.865, 736.0]
["2026-09-18T15:23:59.346020+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.346167+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.346182+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.346504+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.346548+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.346789+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.347741+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.347751+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.347813+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.348759+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.348769+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.397577+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:23:59.404350+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:23:59.454571+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.882734+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:23:59.882828+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.882853+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883273+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883306+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883360+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883719+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883739+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.883788+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:23:59.884009+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.138812+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.139278+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.420793+00:00", "trade", 12.895, 50.0]
["2026-09-18T15:24:00.653436+00:00", "trade", 12.89, 50.0]
["2026-09-18T15:24:00.654322+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654340+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654352+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654380+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654553+00:00", "trade", 12.88, 318.0]
["2026-09-18T15:24:00.654854+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654887+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.654902+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.655317+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.655370+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.655819+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.656300+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.656752+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:00.660618+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:03.788305+00:00", "trade", 12.8891, 100.0]
["2026-09-18T15:24:05.835521+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.835717+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836020+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836163+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836269+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836318+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836475+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836564+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.836647+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.837083+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.837140+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.837614+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.838072+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.838213+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.838695+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:05.839146+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:09.034706+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:09.034754+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:11.508548+00:00", "trade", 12.895, 25.0]
["2026-09-18T15:24:13.436430+00:00", "trade", 12.895, 2.0]
["2026-09-18T15:24:13.440846+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:13.441330+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:13.441781+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:13.633341+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:24:14.914470+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:20.506599+00:00", "trade", 12.902, 1.0]
["2026-09-18T15:24:20.639654+00:00", "trade", 12.895, 400.0]
["2026-09-18T15:24:21.152072+00:00", "trade", 12.895, 50.0]
["2026-09-18T15:24:21.345788+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:24:21.349216+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:24:21.350435+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:24:21.350599+00:00", "trade", 12.88, 7.0]
["2026-09-18T15:24:21.351270+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:24:21.351328+00:00", "trade", 12.89, 6.0]
["2026-09-18T15:24:21.351330+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:24:21.351331+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:24:21.351359+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.351375+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.351707+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.352000+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.352069+00:00", "trade", 12.88, 20.0]
["2026-09-18T15:24:21.352071+00:00", "trade", 12.88, 5.0]
["2026-09-18T15:24:21.352090+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.352102+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:24:21.352109+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352136+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352139+00:00", "trade", 12.88, 109.0]
["2026-09-18T15:24:21.352139+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352143+00:00", "trade", 12.88, 300.0]
["2026-09-18T15:24:21.352145+00:00", "trade", 12.88, 90.0]
["2026-09-18T15:24:21.352147+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352253+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352267+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:24:21.352359+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:24:21.352359+00:00", "trade", 12.88, 25.0]
["2026-09-18T15:24:21.352359+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:24:21.352544+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:24:21.352744+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:24:21.353542+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.353548+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.353583+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.356410+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.356639+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.358429+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.358439+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.358879+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:24:21.360495+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:21.360948+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:21.361462+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:21.362430+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:21.362847+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.363335+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.363447+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.363528+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.365924+00:00", "trade", 12.88, 200.0]
["2026-09-18T15:24:21.366371+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.372963+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.387891+00:00", "trade", 12.8775, 100.0]
["2026-09-18T15:24:21.387985+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:24:21.388046+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.388057+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.388108+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.388184+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.388348+00:00", "trade", 12.875, 100.0]
["2026-09-18T15:24:21.389125+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:21.389381+00:00", "trade", 12.875, 100.0]
["2026-09-18T15:24:21.391843+00:00", "trade", 12.875, 100.0]
["2026-09-18T15:24:21.437058+00:00", "trade", 12.8775, 100.0]
["2026-09-18T15:24:22.345849+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.345854+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.346356+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.419824+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.420011+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.420784+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.438484+00:00", "trade", 12.875, 72.0]
["2026-09-18T15:24:22.438574+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.438575+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.438941+00:00", "trade", 12.88, 25.0]
["2026-09-18T15:24:22.439016+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.439431+00:00", "trade", 12.88, 3.0]
["2026-09-18T15:24:22.439471+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.439836+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.440150+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.440261+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.440287+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.440356+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.440569+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.441305+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:22.525281+00:00", "trade", 12.875, 49.0]
["2026-09-18T15:24:23.051002+00:00", "trade", 12.875, 175.0]
["2026-09-18T15:24:23.093175+00:00", "trade", 12.875, 100.0]
["2026-09-18T15:24:23.093273+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.093636+00:00", "trade", 12.875, 25.0]
["2026-09-18T15:24:23.093822+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.093895+00:00", "trade", 12.875, 75.0]
["2026-09-18T15:24:23.094185+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.191492+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.191669+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.192453+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.346576+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.347154+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.347564+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.347833+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:23.507872+00:00", "trade", 12.8791, 75.0]
["2026-09-18T15:24:24.348258+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.348341+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.348535+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.349488+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.349663+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.349948+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.350275+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.351743+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.352861+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.352886+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.353400+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.373067+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:24.373522+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:26.280724+00:00", "trade", 12.875, 3.0]
["2026-09-18T15:24:27.130660+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:27.130678+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:27.130749+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:27.480516+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:27.480579+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:28.782607+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:28.782672+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:29.537342+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:29.537476+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:29.539214+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:24:29.632401+00:00", "trade", 12.8921, 10.0]
["2026-09-18T15:24:31.085573+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:33.592875+00:00", "trade", 12.875, 1.0]
["2026-09-18T15:24:37.444431+00:00", "trade", 12.88, 10.0]
["2026-09-18T15:24:40.510410+00:00", "trade", 12.8663, 5.0]
["2026-09-18T15:24:43.534373+00:00", "trade", 12.88, 250.0]
["2026-09-18T15:24:43.535235+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:45.274716+00:00", "trade", 12.85, 5.0]
["2026-09-18T15:24:53.046793+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:54.486785+00:00", "trade", 12.86, 2.0]
["2026-09-18T15:24:56.653850+00:00", "trade", 12.875, 14.0]
["2026-09-18T15:24:58.060659+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.061423+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.061793+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.061867+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.061877+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062263+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062386+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062591+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062643+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062678+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062685+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062715+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.062723+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.063013+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.063341+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:58.063510+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.063539+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:24:58.063627+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.064416+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.064470+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.362782+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.363544+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.363547+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.363912+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.364009+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364019+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364376+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364517+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364691+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364747+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364748+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364763+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.364828+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.364861+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.365111+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.365152+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.365264+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.365323+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.365711+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.365981+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.366152+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.366349+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.366406+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.366416+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.366422+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.366877+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.367214+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.367231+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.367250+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.367577+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.367637+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.367648+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.367655+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.368101+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.368453+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.368490+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.368816+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.368875+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.368885+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.368891+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.369342+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.369682+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.369724+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.370048+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.370104+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.370113+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.370120+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.370572+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.370910+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.370923+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.370944+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.371276+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.371332+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.371342+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.371348+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.371799+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.372143+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.372157+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.372178+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.372506+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.372567+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.372577+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.372583+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.373034+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.373369+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.373389+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.373734+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.373792+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.373801+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.373808+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.374275+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.374603+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.374617+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.374637+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.374968+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.375025+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.375041+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.375061+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.375776+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.375794+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.375832+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.375833+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.376201+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.376233+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:24:58.376249+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:58.376255+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:59.558018+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:24:59.558025+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:00.462279+00:00", "trade", 12.88, 3.0]
["2026-09-18T15:25:00.560427+00:00", "trade", 12.9, 286.0]
["2026-09-18T15:25:04.935856+00:00", "trade", 12.88, 3.0]
["2026-09-18T15:25:05.146763+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:05.146809+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:06.609720+00:00", "trade", 12.88, 3.0]
["2026-09-18T15:25:06.671606+00:00", "trade", 12.89, 20.0]
["2026-09-18T15:25:06.671631+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.671655+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.672185+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.672220+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.672269+00:00", "trade", 12.89, 30.0]
["2026-09-18T15:25:06.672717+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.672856+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.676018+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.676167+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.676461+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.676494+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:06.676514+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.676568+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:06.676590+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.676934+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:06.676983+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.677024+00:00", "quote", 12.86, 12.9]
["2026-09-18T15:25:06.677050+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.677474+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:25:06.677519+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.677549+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.677703+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.677899+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:06.678141+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:07.440476+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:07.625436+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:25:07.625456+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:25:07.625457+00:00", "trade", 12.89, 775.0]
["2026-09-18T15:25:07.625477+00:00", "trade", 12.89, 3.0]
["2026-09-18T15:25:07.625478+00:00", "trade", 12.89, 722.0]
["2026-09-18T15:25:07.625484+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:25:07.625498+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626077+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626077+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626078+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626084+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626090+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626100+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626106+00:00", "trade", 12.8913, 20.0]
["2026-09-18T15:25:07.626132+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626139+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626294+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626295+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626303+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626315+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626322+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626362+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626364+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626372+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:25:07.626374+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:25:07.626378+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:25:07.626378+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626380+00:00", "trade", 12.9, 4.0]
["2026-09-18T15:25:07.626382+00:00", "trade", 12.9, 3.0]
["2026-09-18T15:25:07.626385+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626400+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626421+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626428+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.626495+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626517+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:07.626805+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.627922+00:00", "trade", 12.89, 13500.0]
["2026-09-18T15:25:07.628541+00:00", "trade", 12.8904, 155.0]
["2026-09-18T15:25:07.640282+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:25:07.640483+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:25:07.646985+00:00", "trade", 12.9, 50.0]
["2026-09-18T15:25:07.725906+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.726132+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:07.755217+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:08.139357+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:25:08.140698+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:09.428589+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:09.428662+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:09.431769+00:00", "trade", 12.9, 3.0]
["2026-09-18T15:25:14.624183+00:00", "trade", 12.9059, 100.0]
["2026-09-18T15:25:17.133191+00:00", "trade", 12.905, 940.0]
["2026-09-18T15:25:19.300743+00:00", "trade", 12.905, 2.0]
["2026-09-18T15:25:19.300805+00:00", "trade", 12.905, 2.0]
["2026-09-18T15:25:24.022152+00:00", "trade", 12.9, 50.0]
["2026-09-18T15:25:25.771398+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:32.229716+00:00", "trade", 12.9, 80.0]
["2026-09-18T15:25:35.180483+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:35.180649+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:35.180650+00:00", "trade", 12.9, 95.0]
["2026-09-18T15:25:35.180676+00:00", "trade", 12.9, 5.0]
["2026-09-18T15:25:35.180676+00:00", "trade", 12.9, 200.0]
["2026-09-18T15:25:35.180678+00:00", "trade", 12.9, 4.0]
["2026-09-18T15:25:35.180678+00:00", "trade", 12.9, 3.0]
["2026-09-18T15:25:35.180681+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:35.180684+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:25:35.180684+00:00", "trade", 12.9, 7.0]
["2026-09-18T15:25:35.180991+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:25:35.181223+00:00", "trade", 12.9, 120.0]
["2026-09-18T15:25:35.181224+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.181230+00:00", "trade", 12.9, 120.0]
["2026-09-18T15:25:35.181247+00:00", "trade", 12.9, 50.0]
["2026-09-18T15:25:35.181256+00:00", "trade", 12.9, 120.0]
["2026-09-18T15:25:35.181295+00:00", "trade", 12.9, 110.0]
["2026-09-18T15:25:35.181295+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.182968+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.186332+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.196661+00:00", "trade", 12.9, 114.0]
["2026-09-18T15:25:35.205429+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.218135+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.218507+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:35.223816+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:25:36.862681+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:36.872801+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:39.218741+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:25:39.218741+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:39.219067+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:39.219332+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:39.820330+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:25:41.904975+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:41.905133+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:43.590776+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:25:48.317402+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:25:48.317426+00:00", "trade", 12.9, 9.0]
["2026-09-18T15:25:50.095357+00:00", "trade", 12.9, 1554.0]
["2026-09-18T15:25:50.789005+00:00", "trade", 12.89, 500.0]
["2026-09-18T15:25:57.230780+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:25:57.231233+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:26:06.651455+00:00", "trade", 12.9, 90.0]
["2026-09-18T15:26:07.453798+00:00", "trade", 12.9, 5.0]
["2026-09-18T15:26:07.454290+00:00", "trade", 12.9, 45.0]
["2026-09-18T15:26:11.081962+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:26:11.082290+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:26:11.082558+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:26:12.591379+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:26:21.985159+00:00", "trade", 12.89, 20.0]
["2026-09-18T15:26:21.985160+00:00", "trade", 12.89, 2.0]
["2026-09-18T15:26:21.985161+00:00", "trade", 12.89, 10.0]
["2026-09-18T15:26:21.985163+00:00", "trade", 12.89, 6.0]
["2026-09-18T15:26:21.985166+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:26:21.985200+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985215+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985222+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985229+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985244+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:26:21.985246+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985387+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985401+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985475+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:26:21.985595+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:26:21.985596+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:26:21.985597+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.985628+00:00", "trade", 12.895, 4.0]
["2026-09-18T15:26:21.985633+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:26:21.985677+00:00", "trade", 12.89, 75.0]
["2026-09-18T15:26:21.985693+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.985729+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.985897+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:26:21.986008+00:00", "trade", 12.89, 75.0]
["2026-09-18T15:26:21.986128+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.986187+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.986333+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.987062+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.987087+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:26:21.987457+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:26:21.987481+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:26:21.987487+00:00", "trade", 12.88, 50.0]
["2026-09-18T15:26:21.987489+00:00", "trade", 12.88, 7.0]
["2026-09-18T15:26:21.987491+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:26:21.987492+00:00", "trade", 12.88, 442.0]
["2026-09-18T15:26:21.987498+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:21.987911+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:21.987949+00:00", "trade", 12.87, 3.0]
["2026-09-18T15:26:21.988012+00:00", "trade", 12.87, 2.0]
["2026-09-18T15:26:21.988101+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:21.988150+00:00", "trade", 12.87, 2.0]
["2026-09-18T15:26:21.988379+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:21.988419+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:21.989220+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:21.993236+00:00", "trade", 12.875, 10.0]
["2026-09-18T15:26:22.089678+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:24.358160+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:24.367825+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:26.406427+00:00", "trade", 12.88, 60.0]
["2026-09-18T15:26:30.625296+00:00", "trade", 12.88, 6.0]
["2026-09-18T15:26:30.625311+00:00", "trade", 12.88, 12.0]
["2026-09-18T15:26:30.625330+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.625354+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.625385+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.625576+00:00", "trade", 12.88, 34.0]
["2026-09-18T15:26:30.625645+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.626348+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.626375+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.629342+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.629710+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:30.675904+00:00", "trade", 12.88, 12.0]
["2026-09-18T15:26:30.675910+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.675919+00:00", "quote", 12.85, 12.9]
["2026-09-18T15:26:30.675950+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.676023+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.676048+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.677326+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.718017+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:30.718967+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:31.199985+00:00", "trade", 12.87, 200.0]
["2026-09-18T15:26:33.608467+00:00", "trade", 12.8896, 37.0]
["2026-09-18T15:26:33.944991+00:00", "trade", 12.87, 330.0]
["2026-09-18T15:26:36.481041+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:26:36.562559+00:00", "trade", 12.87, 20.0]
["2026-09-18T15:26:36.562559+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:26:36.562591+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:26:36.562618+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:26:36.562624+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:26:36.563778+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:26:36.565865+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:26:36.566600+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:26:36.566974+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:26:36.568423+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:26:36.569563+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:26:38.609726+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:26:38.609752+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:26:38.610265+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:26:38.610266+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:26:38.610267+00:00", "trade", 12.86, 10.0]
["2026-09-18T15:26:38.610271+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:26:38.610285+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.610577+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.610597+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.610707+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:26:38.610709+00:00", "trade", 12.86, 83.0]
["2026-09-18T15:26:38.611488+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.615161+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.615325+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:26:38.615386+00:00", "trade", 12.86, 90.0]
["2026-09-18T15:26:38.616008+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:26:38.616009+00:00", "trade", 12.85, 30.0]
["2026-09-18T15:26:38.616011+00:00", "trade", 12.85, 2.0]
["2026-09-18T15:26:38.616012+00:00", "trade", 12.85, 2.0]
["2026-09-18T15:26:38.616044+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.616080+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:26:38.616112+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:26:38.616112+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.616326+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.616334+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.616426+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:26:38.616701+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.617114+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.617301+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.617696+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.618421+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.618428+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.620047+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.620691+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.620747+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.621646+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.623915+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.623940+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.649571+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:38.653040+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:39.139512+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:39.140469+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:39.140480+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:40.230853+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:26:40.791094+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:40.791947+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:40.791988+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:42.182417+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:26:42.361012+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:42.361229+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:45.524482+00:00", "trade", 12.86, 75.0]
["2026-09-18T15:26:45.970349+00:00", "trade", 12.845, 4.0]
["2026-09-18T15:26:46.178578+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:26:46.773671+00:00", "trade", 12.845, 85.0]
["2026-09-18T15:26:46.774135+00:00", "trade", 12.85, 15.0]
["2026-09-18T15:26:48.447147+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:26:49.493294+00:00", "trade", 12.845, 1.0]
["2026-09-18T15:26:49.930288+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:50.992869+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:51.441605+00:00", "trade", 12.85, 40.0]
["2026-09-18T15:26:51.442454+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:26:51.505139+00:00", "trade", 12.845, 99.0]
["2026-09-18T15:26:52.359104+00:00", "trade", 12.8528, 1500.0]
["2026-09-18T15:26:55.567746+00:00", "trade", 12.85, 20.0]
["2026-09-18T15:26:58.111245+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:26:58.111898+00:00", "trade", 12.845, 3.0]
["2026-09-18T15:27:00.807457+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:05.108359+00:00", "trade", 12.9091, 13.0]
["2026-09-18T15:27:05.108452+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:05.110919+00:00", "trade", 12.9091, 300.0]
["2026-09-18T15:27:05.481691+00:00", "trade", 12.85, 2.0]
["2026-09-18T15:27:05.797859+00:00", "trade", 12.845, 4.0]
["2026-09-18T15:27:06.024446+00:00", "trade", 12.8301, 200.0]
["2026-09-18T15:27:06.027919+00:00", "trade", 12.8497, 80.0]
["2026-09-18T15:27:06.667219+00:00", "trade", 12.845, 77.0]
["2026-09-18T15:27:06.671090+00:00", "trade", 12.845, 1.0]
["2026-09-18T15:27:07.361901+00:00", "trade", 12.8845, 32.0]
["2026-09-18T15:27:08.590636+00:00", "trade", 12.85, 115.0]
["2026-09-18T15:27:09.928216+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:09.928260+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:10.445299+00:00", "trade", 12.85, 190.0]
["2026-09-18T15:27:10.805438+00:00", "trade", 12.845, 25.0]
["2026-09-18T15:27:13.628498+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:15.560596+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:15.561197+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:15.561335+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:15.561439+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:15.562001+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:16.404589+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.139143+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.140098+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.750959+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.751037+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:27:19.751266+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.751483+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:27:19.751536+00:00", "trade", 12.85, 27.0]
["2026-09-18T15:27:19.751537+00:00", "trade", 12.85, 50.0]
["2026-09-18T15:27:19.751539+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:27:19.751542+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:27:19.751556+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:19.751563+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:19.752037+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:19.752061+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:19.752310+00:00", "trade", 12.84, 34.0]
["2026-09-18T15:27:19.752784+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:19.754986+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:19.755468+00:00", "trade", 12.85, 76.0]
["2026-09-18T15:27:19.895218+00:00", "trade", 12.84, 32.0]
["2026-09-18T15:27:20.168117+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:20.168142+00:00", "trade", 12.85, 67.0]
["2026-09-18T15:27:20.168142+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:20.168162+00:00", "trade", 12.85, 2.0]
["2026-09-18T15:27:20.168167+00:00", "trade", 12.85, 31.0]
["2026-09-18T15:27:20.168187+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:20.168195+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:20.168223+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:20.168238+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:20.168834+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:20.169390+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:20.277515+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:27:20.414972+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:27:21.096369+00:00", "trade", 12.838, 118.0]
["2026-09-18T15:27:21.483543+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:27:21.484337+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.484366+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.484878+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.485322+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.485684+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.485717+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.486128+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.494553+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:27:21.494615+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:21.562142+00:00", "trade", 12.845, 1.0]
["2026-09-18T15:27:21.562283+00:00", "trade", 12.845, 1.0]
["2026-09-18T15:27:21.562345+00:00", "trade", 12.845, 1.0]
["2026-09-18T15:27:21.562761+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.562851+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.562939+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.563012+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.563093+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.563171+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.563252+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.563330+00:00", "trade", 12.845, 9.0]
["2026-09-18T15:27:21.563356+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.564011+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.567866+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:27:21.567868+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:27:21.567895+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:21.568185+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:27:21.568193+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:27:21.568235+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:27:21.568476+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:27:21.568500+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:21.568570+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:21.573396+00:00", "trade", 12.845, 13.0]
["2026-09-18T15:27:21.608871+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:21.608927+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:21.610465+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:25.960600+00:00", "trade", 12.8468, 1.0]
["2026-09-18T15:27:29.843257+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:30.860082+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.652966+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.652991+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.653511+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.662173+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662174+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:27:32.662192+00:00", "quote", 12.84, 12.85]
["2026-09-18T15:27:32.662201+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:27:32.662202+00:00", "trade", 12.84, 34.0]
["2026-09-18T15:27:32.662207+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662225+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:27:32.662235+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662249+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662270+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662294+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:27:32.662339+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662340+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:27:32.662649+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.662655+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.663451+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.663812+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.663837+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.664254+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.665271+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.665281+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.668273+00:00", "trade", 12.83, 20.0]
["2026-09-18T15:27:32.668303+00:00", "trade", 12.83, 85.0]
["2026-09-18T15:27:32.668304+00:00", "trade", 12.83, 159.0]
["2026-09-18T15:27:32.668305+00:00", "trade", 12.83, 5.0]
["2026-09-18T15:27:32.668306+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:27:32.668332+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.668338+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.668352+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.668367+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.668382+00:00", "trade", 12.83, 80.0]
["2026-09-18T15:27:32.668393+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.668394+00:00", "trade", 12.83, 300.0]
["2026-09-18T15:27:32.668589+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:32.668649+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:27:32.668735+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.669552+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.669585+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.670821+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.671357+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.671884+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.744515+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.769283+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:27:32.770632+00:00", "trade", 12.83, 34.0]
["2026-09-18T15:27:32.770658+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:27:32.770684+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:27:32.770723+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:27:32.770758+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:27:32.770762+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:27:32.770775+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:27:32.770775+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:32.770804+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:32.770856+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:32.770882+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:27:32.771094+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.771673+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.771699+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.771714+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.772406+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.772530+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.774449+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.774912+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:27:32.775286+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:27:32.775300+00:00", "trade", 12.84, 99.0]
["2026-09-18T15:27:32.776343+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:32.776800+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:33.979117+00:00", "trade", 12.8305, 70.0]
["2026-09-18T15:27:34.162889+00:00", "trade", 12.83, 286.0]
["2026-09-18T15:27:35.883070+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:27:36.139241+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:36.139941+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:36.140439+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:36.140451+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:36.140918+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.140969+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.140994+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.141899+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:27:36.142049+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.142302+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.142483+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:27:36.163564+00:00", "trade", 12.835, 3.0]
["2026-09-18T15:27:36.384030+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:27:36.385306+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:36.385318+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:38.182672+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:40.081011+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:40.081545+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:46.851958+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:27:46.853239+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:46.853251+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:46.854278+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:46.889660+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:50.002799+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:27:51.898833+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:51.898908+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:51.899316+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:51.899665+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:51.900023+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:27:55.002723+00:00", "trade", 12.82, 4.0]
["2026-09-18T15:27:55.002723+00:00", "trade", 12.82, 8.0]
["2026-09-18T15:27:55.002757+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:55.002771+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:55.002778+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:55.002833+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:55.002967+00:00", "trade", 12.81, 88.0]
["2026-09-18T15:27:55.002971+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:55.003188+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.003205+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003320+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.003327+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003348+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.003396+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003424+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.003445+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003507+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003688+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003857+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003860+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003864+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003912+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003913+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.003974+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.004008+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.004431+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:55.004460+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.004783+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.009596+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.043868+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.043894+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.044432+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:55.466767+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:27:56.113943+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:27:56.114001+00:00", "trade", 12.81, 6.0]
["2026-09-18T15:27:56.114001+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:27:56.120961+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:27:56.120961+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.120969+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:27:56.120999+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:27:56.121006+00:00", "trade", 12.81, 84.0]
["2026-09-18T15:27:56.121007+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:27:56.121014+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:27:56.121027+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:27:56.121171+00:00", "trade", 12.81, 94.0]
["2026-09-18T15:27:56.121171+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.121178+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:27:56.121372+00:00", "trade", 12.81, 94.0]
["2026-09-18T15:27:56.121513+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:27:56.121513+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.121883+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.121894+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.122287+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.126641+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:27:56.129872+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.129898+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.133536+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:27:56.134319+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:27:56.134369+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.137191+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:56.201425+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:27:56.201497+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.229645+00:00", "trade", 12.83, 50.0]
["2026-09-18T15:27:56.229665+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:27:56.229672+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.229694+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.230370+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.230397+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.230418+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.230948+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.233684+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:27:56.234055+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:56.234512+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:56.234687+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:56.235026+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:56.500435+00:00", "trade", 12.8101, 700.0]
["2026-09-18T15:27:57.470106+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:57.470507+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:57.471135+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:57.471488+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:27:58.422673+00:00", "trade", 12.825, 1.0]
["2026-09-18T15:27:58.422736+00:00", "trade", 12.825, 1.0]
["2026-09-18T15:27:58.423975+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:28:00.383704+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:00.383760+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:00.384178+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:00.385324+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:05.482385+00:00", "trade", 12.8301, 10.0]
["2026-09-18T15:28:08.551501+00:00", "trade", 12.82, 500.0]
["2026-09-18T15:28:12.675391+00:00", "trade", 12.8232, 500.0]
["2026-09-18T15:28:16.392809+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:28:16.719137+00:00", "trade", 12.816, 50.0]
["2026-09-18T15:28:18.017707+00:00", "trade", 12.8271, 3000.0]
["2026-09-18T15:28:19.187981+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:28:20.905930+00:00", "trade", 12.8, 17.0]
["2026-09-18T15:28:21.658232+00:00", "trade", 12.8337, 34.0]
["2026-09-18T15:28:21.658593+00:00", "trade", 12.8337, 1.0]
["2026-09-18T15:28:22.383841+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:28:23.533984+00:00", "trade", 12.82, 4.0]
["2026-09-18T15:28:29.532393+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:29.532446+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:28:29.532949+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:29.535775+00:00", "trade", 12.8042, 100.0]
["2026-09-18T15:28:29.536403+00:00", "trade", 12.801, 4.0]
["2026-09-18T15:28:29.536426+00:00", "trade", 12.801, 36.0]
["2026-09-18T15:28:29.542761+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:29.551336+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:28:29.621430+00:00", "trade", 12.802, 600.0]
["2026-09-18T15:28:29.642516+00:00", "trade", 12.8, 400.0]
["2026-09-18T15:28:29.671571+00:00", "trade", 12.8, 47.0]
["2026-09-18T15:28:29.950650+00:00", "trade", 12.8, 47.0]
["2026-09-18T15:28:33.781862+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.781952+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.782913+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.792975+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.793000+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.793367+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:33.793553+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:34.137494+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:34.140254+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:39.144293+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:28:41.163546+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:28:45.181248+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:28:45.181249+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:28:45.181283+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:45.181306+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:45.181717+00:00", "trade", 12.8, 6.0]
["2026-09-18T15:28:45.181953+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:28:45.182015+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:28:45.182480+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:45.182491+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:45.203817+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:45.293138+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:28:46.149762+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.149770+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.150186+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.150200+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.167391+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.167941+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.187852+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.187912+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:46.213832+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:47.842374+00:00", "trade", 12.8, 40.0]
["2026-09-18T15:28:49.498428+00:00", "trade", 12.82, 625.0]
["2026-09-18T15:28:50.694198+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:28:52.476753+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:52.477202+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:53.141421+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:53.141448+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:53.149186+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:28:54.612775+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:28:55.559576+00:00", "trade", 12.832, 1.0]
["2026-09-18T15:29:00.165852+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:29:00.165983+00:00", "trade", 12.81, 50.0]
["2026-09-18T15:29:00.166839+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:29:00.175991+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:00.176457+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:00.176473+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:29:00.176527+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:00.176931+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:29:00.177009+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:00.177381+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:29:00.177504+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:00.177583+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:29:00.197768+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:29:00.655535+00:00", "trade", 12.82, 78.0]
["2026-09-18T15:29:01.649748+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:29:01.649778+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:01.649803+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:01.650391+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:01.650447+00:00", "trade", 12.815, 21.0]
["2026-09-18T15:29:01.654314+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:01.672073+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:01.672784+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:29:01.673405+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:29:01.673430+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:29:01.673636+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:29:01.674025+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:29:02.553094+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:29:02.553095+00:00", "trade", 12.8, 80.0]
["2026-09-18T15:29:02.553102+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:29:02.553140+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:29:02.553171+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:29:02.553171+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:29:02.553172+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:29:02.553174+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:29:02.553178+00:00", "trade", 12.8, 6.0]
["2026-09-18T15:29:02.553179+00:00", "trade", 12.8, 3.0]
["2026-09-18T15:29:02.553212+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:29:02.553468+00:00", "trade", 12.8, 250.0]
["2026-09-18T15:29:02.553470+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:29:02.553667+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:29:02.553668+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:29:02.553669+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:29:02.553744+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:29:02.553751+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:02.553759+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:02.553765+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:02.553769+00:00", "trade", 12.79, 10.0]
["2026-09-18T15:29:02.553776+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:02.553777+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:29:02.553912+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:02.553938+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:02.554130+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:02.554374+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:02.554473+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.554591+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.554661+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.554774+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.555249+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.555426+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.555710+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.555759+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.556718+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.556727+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.557583+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.558537+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.558547+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.561957+00:00", "quote", 12.75, 12.81]
["2026-09-18T15:29:02.562414+00:00", "quote", 12.75, 12.81]
["2026-09-18T15:29:02.562483+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.562940+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.562965+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.563009+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.563280+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.563305+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.563892+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.567167+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.567191+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.568095+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:29:02.568160+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.568184+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.569058+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.571525+00:00", "trade", 12.7653, 100.0]
["2026-09-18T15:29:02.572414+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.663541+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.664757+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.664783+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.665288+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.665342+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.754153+00:00", "trade", 12.775, 25.0]
["2026-09-18T15:29:02.754290+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:02.835064+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:29:02.887492+00:00", "trade", 12.775, 24.0]
["2026-09-18T15:29:02.888242+00:00", "trade", 12.775, 24.0]
["2026-09-18T15:29:02.928585+00:00", "trade", 12.7679, 95.0]
["2026-09-18T15:29:03.409520+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:03.553052+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:03.701527+00:00", "trade", 12.77, 71.0]
["2026-09-18T15:29:04.139145+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:04.139172+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:04.139203+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:04.140023+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:04.763252+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:29:06.869610+00:00", "trade", 12.775, 68.0]
["2026-09-18T15:29:06.870091+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:06.873515+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:06.873536+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:29:06.873570+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:06.873589+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.873594+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.874687+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.880974+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:29:06.890447+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.890476+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:29:06.890523+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:29:06.890542+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.890594+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.890969+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.891766+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.894965+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.896731+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897031+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897298+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897346+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897643+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897865+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.897876+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.897939+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.898234+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:29:06.898329+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.930631+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:06.987729+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.400915+00:00", "trade", 12.78, 40.0]
["2026-09-18T15:29:08.400920+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.400985+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.401283+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.401382+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.401406+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.401964+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.403551+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.404011+00:00", "trade", 12.78, 7.0]
["2026-09-18T15:29:08.404518+00:00", "trade", 12.78, 21.0]
["2026-09-18T15:29:08.404539+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:08.404547+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:29:08.404869+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:29:08.404870+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:29:08.405734+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:29:08.405789+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:29:08.408939+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:08.409593+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:08.410706+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:29:08.411102+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:29:08.436315+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:08.436775+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:08.738328+00:00", "trade", 12.775, 400.0]
["2026-09-18T15:29:09.284716+00:00", "trade", 12.7848, 250.0]
["2026-09-18T15:29:10.373900+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:29:17.470977+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:22.185732+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:22.185756+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:22.186010+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:29:22.186125+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:29:22.186178+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.186249+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:29:22.186258+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.186566+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:29:22.186618+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.187107+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:29:22.189244+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.898790+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:29:22.902411+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.902459+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:22.902461+00:00", "trade", 12.8, 500.0]
["2026-09-18T15:29:22.902461+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:29:22.902463+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.902464+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.902468+00:00", "trade", 12.8, 93.0]
["2026-09-18T15:29:22.902481+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902489+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:29:22.902489+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902495+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902509+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902514+00:00", "trade", 12.8, 7.0]
["2026-09-18T15:29:22.902515+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.902517+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.902552+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902575+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:29:22.902611+00:00", "trade", 12.8, 91.0]
["2026-09-18T15:29:22.902614+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.902614+00:00", "trade", 12.8, 17.0]
["2026-09-18T15:29:22.902678+00:00", "trade", 12.8, 3.0]
["2026-09-18T15:29:22.902801+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:29:22.902896+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:29:22.903005+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:29:22.903038+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:29:22.903200+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:29:22.903263+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:29:24.943369+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:24.974672+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:25.700038+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:25.700063+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:25.700443+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:25.701026+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:26.692997+00:00", "trade", 12.7826, 10.0]
["2026-09-18T15:29:30.879538+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:30.880086+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:31.387158+00:00", "trade", 12.805, 50.0]
["2026-09-18T15:29:32.625750+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:32.626071+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:32.635303+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:32.635328+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:32.637922+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:32.637931+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:35.140076+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:35.140898+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:36.337222+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:38.345397+00:00", "quote", 12.78, 12.83]
["2026-09-18T15:29:38.345398+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:29:38.345442+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.345469+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.345491+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346097+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346127+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346257+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346267+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346298+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:38.346648+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:29:48.787221+00:00", "trade", 12.7902, 100.0]
["2026-09-18T15:29:48.787887+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:29:49.015342+00:00", "trade", 12.7935, 27.0]
["2026-09-18T15:29:49.016193+00:00", "trade", 12.7935, 17.0]
["2026-09-18T15:29:50.023001+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:29:50.039292+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:29:50.090212+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:29:54.048300+00:00", "trade", 12.782, 42.0]
["2026-09-18T15:29:54.399839+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:29:55.862092+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:30:00.272556+00:00", "trade", 12.79, 1000.0]
["2026-09-18T15:30:02.708132+00:00", "trade", 12.7964, 156.0]
["2026-09-18T15:30:02.708536+00:00", "trade", 12.7964, 1.0]
["2026-09-18T15:30:03.869526+00:00", "trade", 12.79, 101.0]
["2026-09-18T15:30:03.873174+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:30:03.873195+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:30:03.873196+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:30:03.873202+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:30:03.873219+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:30:03.873226+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:30:03.873583+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:30:03.873636+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:30:03.873645+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:30:03.873734+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:30:03.873737+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:30:03.873739+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:30:03.873917+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:03.873988+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.874021+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.874552+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.874653+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.877792+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.877840+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.878785+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.885996+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.886448+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.889242+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.889441+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.889962+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.890323+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.890348+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.891686+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.900415+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.906131+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.932573+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:03.984472+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.123625+00:00", "trade", 12.8852, 7.0]
["2026-09-18T15:30:07.133380+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.133433+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.133769+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.133984+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.134322+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.134353+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.134378+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.135140+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.140486+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.146471+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.147076+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.147281+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.148200+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.148242+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.148774+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.160713+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.235363+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.299164+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:07.299416+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:12.312751+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:30:13.204330+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:30:13.932363+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:13.932503+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:13.937161+00:00", "trade", 12.81, 3.0]
["2026-09-18T15:30:13.938559+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:30:13.938633+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:30:15.564670+00:00", "trade", 12.7904, 600.0]
["2026-09-18T15:30:16.905174+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:30:16.905175+00:00", "trade", 12.8, 22.0]
["2026-09-18T15:30:16.905212+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905221+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905233+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905283+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905321+00:00", "trade", 12.79, 77.0]
["2026-09-18T15:30:16.905321+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905378+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.905743+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:16.909230+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:19.298887+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:30:20.454513+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.455087+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.455113+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.455625+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.455629+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.464802+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.465771+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.465796+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.466312+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:20.466346+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:24.941164+00:00", "trade", 12.805, 2000.0]
["2026-09-18T15:30:25.294790+00:00", "trade", 12.79, 5.0]
["2026-09-18T15:30:26.573935+00:00", "trade", 12.79, 15.0]
["2026-09-18T15:30:26.781546+00:00", "trade", 12.79, 67.0]
["2026-09-18T15:30:27.051586+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:27.052201+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:27.052227+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:27.052747+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:27.052754+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:32.041400+00:00", "trade", 12.8153, 50.0]
["2026-09-18T15:30:32.042300+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:30:32.081365+00:00", "trade", 12.8294, 90.0]
["2026-09-18T15:30:34.763761+00:00", "trade", 12.805, 350.0]
["2026-09-18T15:30:35.694765+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:30:35.695647+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.695757+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.696815+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.696841+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.705171+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.834389+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:30:35.834390+00:00", "trade", 12.82, 300.0]
["2026-09-18T15:30:35.834391+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:30:35.834409+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834424+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834431+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834438+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834451+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834503+00:00", "trade", 12.82, 10.0]
["2026-09-18T15:30:35.834537+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834544+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:30:35.834552+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:30:35.834565+00:00", "trade", 12.82, 49.0]
["2026-09-18T15:30:35.834848+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:30:35.834868+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.834950+00:00", "trade", 12.83, 19.0]
["2026-09-18T15:30:35.834950+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.834965+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.834985+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:30:35.835010+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:30:35.835017+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:30:35.835019+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.835030+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.835058+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:30:35.835091+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:30:35.835092+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.835096+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:30:35.835246+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:30:35.835401+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:30:35.835653+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.835705+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:30:35.835852+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.835860+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:30:35.836562+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.836711+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.836768+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:30:35.836872+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:30:35.837104+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:30:35.838541+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.845274+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.849065+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.849346+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.849634+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.849720+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.849736+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.877092+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.900873+00:00", "quote", 12.82, 12.86]
["2026-09-18T15:30:35.900898+00:00", "quote", 12.82, 12.86]
["2026-09-18T15:30:35.901296+00:00", "quote", 12.82, 12.86]
["2026-09-18T15:30:35.902495+00:00", "quote", 12.82, 12.86]
["2026-09-18T15:30:35.902550+00:00", "quote", 12.82, 12.86]
["2026-09-18T15:30:35.906167+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.907348+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.907359+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:35.984112+00:00", "trade", 12.835, 3.0]
["2026-09-18T15:30:35.988689+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:36.002027+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.139809+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.139830+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.139863+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.140292+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.140833+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.140973+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.161443+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:36.897212+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:37.332276+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:37.332718+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:37.332726+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:37.354340+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:37.355184+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:38.567055+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:38.571815+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:39.224103+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:39.224184+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:39.224194+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:39.224253+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:39.224352+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:39.224707+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:39.224779+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:40.565769+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:30:40.681824+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:41.357333+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:30:41.824865+00:00", "trade", 12.835, 200.0]
["2026-09-18T15:30:42.242332+00:00", "trade", 12.835, 15.0]
["2026-09-18T15:30:43.014671+00:00", "trade", 12.85, 90.0]
["2026-09-18T15:30:44.522751+00:00", "trade", 12.835, 10.0]
["2026-09-18T15:30:50.732156+00:00", "trade", 12.835, 7.0]
["2026-09-18T15:30:51.027084+00:00", "trade", 12.8043, 5.0]
["2026-09-18T15:30:51.789793+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:30:52.545791+00:00", "trade", 12.81, 500.0]
["2026-09-18T15:30:53.559650+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:30:55.040439+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:30:58.025529+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:31:00.069130+00:00", "trade", 12.8063, 36.0]
["2026-09-18T15:31:03.152201+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:06.370029+00:00", "trade", 12.8589, 300.0]
["2026-09-18T15:31:09.759203+00:00", "trade", 12.8153, 200.0]
["2026-09-18T15:31:09.760787+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:11.142783+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:11.163061+00:00", "trade", 12.835, 1100.0]
["2026-09-18T15:31:12.604869+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:12.621233+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:21.571028+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:31:28.703120+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:31:28.703122+00:00", "trade", 12.82, 99.0]
["2026-09-18T15:31:28.703152+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.703167+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:31:28.703196+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.703202+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.703624+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:31:28.703707+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.703731+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:31:28.703760+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.703779+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.703922+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:31:28.703944+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.703965+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.704102+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.704116+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.704185+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.704201+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.704223+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.704275+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:31:28.704377+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:28.734637+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:31.139767+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:31.140461+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:31.140524+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:31.839640+00:00", "trade", 12.8461, 300.0]
["2026-09-18T15:31:32.500471+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.501987+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.502273+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.502798+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.502824+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.503137+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.503172+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.503674+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.503771+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.503803+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.504941+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.505238+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.513123+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.513164+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.513171+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.513208+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.540229+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:32.894717+00:00", "trade", 12.83, 35.0]
["2026-09-18T15:31:34.207246+00:00", "trade", 12.8348, 100.0]
["2026-09-18T15:31:36.091567+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:36.091611+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:36.092241+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:36.510752+00:00", "trade", 12.85, 155.0]
["2026-09-18T15:31:36.512001+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:36.512824+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:31:36.513045+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:31:36.513154+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:31:37.408683+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:43.695826+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:31:43.739493+00:00", "trade", 12.83, 92.0]
["2026-09-18T15:31:46.149352+00:00", "trade", 12.8398, 47.0]
["2026-09-18T15:31:46.151603+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:31:48.414370+00:00", "trade", 12.8394, 400.0]
["2026-09-18T15:31:50.725931+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:31:50.726606+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:31:52.182618+00:00", "trade", 12.8334, 5.0]
["2026-09-18T15:31:57.727230+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:32:02.375152+00:00", "trade", 12.85, 50.0]
["2026-09-18T15:32:04.624020+00:00", "trade", 12.83, 45.0]
["2026-09-18T15:32:05.463841+00:00", "trade", 12.83, 450.0]
["2026-09-18T15:32:06.465743+00:00", "trade", 12.83, 105.0]
["2026-09-18T15:32:07.661722+00:00", "trade", 12.83, 5.0]
["2026-09-18T15:32:09.061509+00:00", "trade", 12.83, 5.0]
["2026-09-18T15:32:11.519403+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:32:13.521817+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:32:13.521909+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:32:13.522012+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:32:13.522176+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:32:13.522291+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:32:14.593002+00:00", "trade", 12.83, 300.0]
["2026-09-18T15:32:16.297972+00:00", "trade", 12.85, 3.0]
["2026-09-18T15:32:16.298075+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:32:22.884248+00:00", "trade", 12.83, 4800.0]
["2026-09-18T15:32:28.640775+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:32:28.640799+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:32:28.648998+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:32:28.877225+00:00", "trade", 12.84, 30.0]
["2026-09-18T15:32:30.166296+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:32:30.166297+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:32:30.166298+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:32:30.166300+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:32:30.166303+00:00", "trade", 12.81, 6.0]
["2026-09-18T15:32:30.166304+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:32:30.166305+00:00", "trade", 12.81, 76.0]
["2026-09-18T15:32:30.166338+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:32:30.166360+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.166373+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.166619+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.166697+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.166738+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.166743+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.166776+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.166944+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.166987+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167044+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167194+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.167321+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167331+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167378+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167396+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:32:30.167434+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167454+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.167814+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.171374+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.172701+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.172711+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.173674+00:00", "trade", 12.84, 31.0]
["2026-09-18T15:32:30.173706+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.173809+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:32:30.173991+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174050+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174122+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174244+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:32:30.174253+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174327+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174329+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174376+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174423+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174434+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174563+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174572+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.174936+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:32:30.175122+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:32:30.175636+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:32:30.183378+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:30.183831+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:32:30.183832+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:32:30.183838+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:30.183859+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.183865+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.183872+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.183880+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.183886+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.183893+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184159+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184197+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184224+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184224+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184442+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184496+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184506+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184671+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.184942+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.185001+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.185005+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.248861+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.278858+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.278940+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.279081+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.279605+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.279628+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.280143+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.280909+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.285024+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.285568+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.286096+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.286460+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:30.286516+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.286907+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:30.287278+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.287298+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:30.287737+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:32:30.287755+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:31.191008+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:32:33.205760+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:34.079271+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:34.080086+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:34.080139+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:34.080653+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:40.425632+00:00", "trade", 12.835, 15.0]
["2026-09-18T15:32:44.248847+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:32:46.885823+00:00", "trade", 12.835, 1.0]
["2026-09-18T15:32:46.886264+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:46.886292+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:46.887271+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.888015+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.888263+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.888499+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.888765+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.889244+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.889489+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.889550+00:00", "trade", 12.835, 9.0]
["2026-09-18T15:32:46.900510+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.900567+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.901199+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.901699+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.901925+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.902658+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.902956+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.903384+00:00", "trade", 12.835, 9.0]
["2026-09-18T15:32:46.904601+00:00", "trade", 12.835, 4.0]
["2026-09-18T15:32:46.904654+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.905356+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.905851+00:00", "trade", 12.835, 13.0]
["2026-09-18T15:32:46.969263+00:00", "trade", 12.8458, 2.0]
["2026-09-18T15:32:47.536565+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:32:47.807903+00:00", "trade", 12.8613, 1.0]
["2026-09-18T15:32:47.808007+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:47.809237+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:48.080176+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:48.080233+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:48.080940+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:49.093135+00:00", "trade", 12.835, 500.0]
["2026-09-18T15:32:49.913920+00:00", "trade", 12.83, 4.0]
["2026-09-18T15:32:51.437134+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:32:51.437964+00:00", "trade", 12.835, 10.0]
["2026-09-18T15:32:51.469651+00:00", "trade", 12.835, 10.0]
["2026-09-18T15:32:52.543089+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:52.554895+00:00", "trade", 12.835, 14.0]
["2026-09-18T15:32:56.304900+00:00", "trade", 12.8304, 5.0]
["2026-09-18T15:32:56.372409+00:00", "trade", 12.835, 10.0]
["2026-09-18T15:32:57.089382+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:32:58.587781+00:00", "trade", 12.835, 90.0]
["2026-09-18T15:32:59.897259+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:33:01.584046+00:00", "trade", 12.84, 68.0]
["2026-09-18T15:33:01.584047+00:00", "trade", 12.84, 7.0]
["2026-09-18T15:33:01.584048+00:00", "trade", 12.85, 25.0]
["2026-09-18T15:33:01.584053+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:33:01.584257+00:00", "trade", 12.85, 75.0]
["2026-09-18T15:33:01.584258+00:00", "trade", 12.85, 50.0]
["2026-09-18T15:33:01.584267+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584280+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584283+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584304+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:33:01.584408+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:33:01.584518+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584525+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584532+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584541+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584554+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584561+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584564+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584565+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584623+00:00", "trade", 12.85, 700.0]
["2026-09-18T15:33:01.584623+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584664+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.584668+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584695+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584698+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.584725+00:00", "trade", 12.85, 14.0]
["2026-09-18T15:33:01.584744+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.584821+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.584845+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:33:01.584951+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.584956+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.584994+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.588320+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.594544+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.605004+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:33:01.629717+00:00", "trade", 12.845, 3.0]
["2026-09-18T15:33:01.823547+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:33:01.834024+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:33:01.834024+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:01.834057+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.834083+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:33:01.834126+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.834137+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.834163+00:00", "trade", 12.86, 13.0]
["2026-09-18T15:33:01.834642+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.834958+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.838478+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.839194+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.840134+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:01.841038+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.841304+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.843599+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.844136+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.846157+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.846958+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.848709+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.849780+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.851262+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.852601+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.853815+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.855467+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.856369+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.856650+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:01.858247+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:33:02.093092+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:33:02.107292+00:00", "trade", 12.85, 10.0]
["2026-09-18T15:33:03.317506+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:03.317996+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:03.318420+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:03.318445+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:03.318502+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:03.318833+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:03.318943+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:04.602622+00:00", "trade", 12.8356, 36.0]
["2026-09-18T15:33:08.091263+00:00", "trade", 12.85, 30.0]
["2026-09-18T15:33:08.877931+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:08.878421+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:08.878442+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:08.878449+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:08.879113+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:14.275082+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:19.399525+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:33:19.475504+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:19.476004+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:19.476028+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:20.478364+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:33:21.691672+00:00", "trade", 12.87, 4.0]
["2026-09-18T15:33:22.723700+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:33:22.723760+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:33:22.723807+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:33:22.724706+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:33:22.724750+00:00", "trade", 12.87, 618.0]
["2026-09-18T15:33:22.724750+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:33:22.724750+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:33:22.724769+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724776+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724783+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724784+00:00", "trade", 12.87, 19.0]
["2026-09-18T15:33:22.724786+00:00", "trade", 12.87, 6.0]
["2026-09-18T15:33:22.724797+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724817+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724818+00:00", "trade", 12.87, 13.0]
["2026-09-18T15:33:22.724831+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724864+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:33:22.724888+00:00", "trade", 12.88, 20.0]
["2026-09-18T15:33:22.724935+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:33:22.724947+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:33:22.724954+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:33:22.725034+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:33:22.725084+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:33:22.725165+00:00", "trade", 12.87, 8.0]
["2026-09-18T15:33:22.725172+00:00", "trade", 12.87, 17.0]
["2026-09-18T15:33:22.725196+00:00", "trade", 12.88, 285.0]
["2026-09-18T15:33:22.725197+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:33:22.725214+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.725225+00:00", "trade", 12.88, 15.0]
["2026-09-18T15:33:22.725265+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.725373+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.725382+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:33:22.725431+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.725724+00:00", "trade", 12.88, 25.0]
["2026-09-18T15:33:22.725952+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.726529+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.727096+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.727103+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.727716+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.727804+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.733724+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:22.775892+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:23.278508+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:23.279479+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:23.279517+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:23.280913+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:23.284165+00:00", "trade", 12.885, 200.0]
["2026-09-18T15:33:24.878900+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:26.049659+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:26.050079+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.050425+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.051999+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.052064+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.052127+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.059858+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:26.061159+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:27.447740+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:33:31.990310+00:00", "trade", 12.87, 500.0]
["2026-09-18T15:33:31.991207+00:00", "trade", 12.89, 10.0]
["2026-09-18T15:33:33.586646+00:00", "trade", 12.89, 20.0]
["2026-09-18T15:33:34.551480+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:33:35.086498+00:00", "trade", 12.92, 3000.0]
["2026-09-18T15:33:35.128907+00:00", "trade", 12.895, 100.0]
["2026-09-18T15:33:36.084217+00:00", "trade", 12.8925, 100.0]
["2026-09-18T15:33:37.115483+00:00", "trade", 12.9199, 2100.0]
["2026-09-18T15:33:37.620542+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:33:37.757950+00:00", "trade", 12.895, 500.0]
["2026-09-18T15:33:37.999935+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:33:38.140138+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:33:39.758644+00:00", "trade", 12.895, 2.0]
["2026-09-18T15:33:39.922066+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:33:40.370169+00:00", "trade", 12.895, 100.0]
["2026-09-18T15:33:43.150291+00:00", "trade", 12.87, 2.0]
["2026-09-18T15:33:46.993250+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:33:53.124246+00:00", "trade", 12.896, 3.0]
["2026-09-18T15:33:57.163625+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:33:57.699684+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:33:57.699710+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:33:57.699772+00:00", "trade", 12.89, 96.0]
["2026-09-18T15:33:57.699772+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:33:57.699827+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699828+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:33:57.699830+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699831+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699834+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:33:57.699835+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:33:57.699839+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699839+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699840+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:33:57.699842+00:00", "trade", 12.89, 102.0]
["2026-09-18T15:33:57.699847+00:00", "trade", 12.89, 90.0]
["2026-09-18T15:33:57.699847+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:33:57.699914+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:33:57.699927+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:33:57.699927+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:33:57.699935+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:33:57.699942+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:33:57.699983+00:00", "trade", 12.89, 604.0]
["2026-09-18T15:33:57.699983+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:33:57.699983+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:33:57.699986+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:33:57.700144+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:33:57.700329+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:33:57.700349+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:33:57.700352+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:33:57.700373+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.700394+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.700524+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:33:57.704032+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:33:57.704099+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.704270+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.705192+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.705687+00:00", "trade", 12.885, 17.0]
["2026-09-18T15:33:57.708250+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.710222+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:33:57.710349+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:57.710814+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:57.744315+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:58.757713+00:00", "trade", 12.87, 19.0]
["2026-09-18T15:33:58.778544+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:33:59.007371+00:00", "trade", 12.91, 15.0]
["2026-09-18T15:34:01.849127+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:03.027498+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:05.735353+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:34:07.405251+00:00", "trade", 12.9094, 500.0]
["2026-09-18T15:34:07.405934+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:34:07.755722+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:34:08.469426+00:00", "trade", 12.87, 50.0]
["2026-09-18T15:34:08.726207+00:00", "trade", 12.9032, 18.0]
["2026-09-18T15:34:09.415881+00:00", "trade", 12.9037, 25.0]
["2026-09-18T15:34:09.454059+00:00", "trade", 12.9098, 1000.0]
["2026-09-18T15:34:09.474200+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.474387+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.474667+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.475134+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.481420+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.481481+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.481672+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:09.481908+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.482192+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:09.482378+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.482648+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:09.482878+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:09.483004+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:10.304247+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:10.304304+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:10.304362+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:13.075630+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:13.545724+00:00", "trade", 12.91, 250.0]
["2026-09-18T15:34:14.755072+00:00", "trade", 12.895, 56.0]
["2026-09-18T15:34:14.755136+00:00", "trade", 12.895, 1.0]
["2026-09-18T15:34:14.755200+00:00", "trade", 12.895, 4.0]
["2026-09-18T15:34:14.755261+00:00", "trade", 12.895, 48.0]
["2026-09-18T15:34:14.763974+00:00", "trade", 12.8705, 125.0]
["2026-09-18T15:34:15.201381+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.201433+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.201464+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.201527+00:00", "trade", 12.89, 10.0]
["2026-09-18T15:34:15.201818+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.201820+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.202201+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.202203+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.202232+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.202245+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.202636+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.203101+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.208867+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.208949+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.209041+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.209285+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:15.209533+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.209703+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:15.209995+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.210154+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:15.210487+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:15.210508+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:15.417811+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:34:19.241570+00:00", "trade", 12.91, 50.0]
["2026-09-18T15:34:19.243312+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:19.384505+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:34:20.011384+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:21.481200+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:21.587461+00:00", "trade", 12.91, 19.0]
["2026-09-18T15:34:23.139308+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:34:24.011938+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:24.012001+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:34:24.012057+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:24.012113+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:24.012134+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:24.012389+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:24.012634+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:34:24.013000+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:24.014674+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:34:24.944149+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:34:28.682579+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:31.144112+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:31.146034+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:35.528045+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:34:35.528721+00:00", "trade", 12.89, 3.0]
["2026-09-18T15:34:38.125977+00:00", "trade", 12.9099, 100.0]
["2026-09-18T15:34:38.125996+00:00", "trade", 12.9096, 60.0]
["2026-09-18T15:34:38.126987+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:38.127215+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:38.127680+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:38.127963+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:34:41.157700+00:00", "trade", 12.91, 16.0]
["2026-09-18T15:34:41.157705+00:00", "trade", 12.91, 4.0]
["2026-09-18T15:34:41.157706+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:34:41.157712+00:00", "trade", 12.92, 134.0]
["2026-09-18T15:34:41.157715+00:00", "trade", 12.92, 315.0]
["2026-09-18T15:34:41.157732+00:00", "trade", 12.92, 451.0]
["2026-09-18T15:34:41.157732+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:34:41.157734+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.157743+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:34:41.157777+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:34:41.157857+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:34:41.157868+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:34:41.158007+00:00", "trade", 12.91, 10.0]
["2026-09-18T15:34:41.158023+00:00", "trade", 12.92, 50.0]
["2026-09-18T15:34:41.158024+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.158094+00:00", "trade", 12.89, 6.0]
["2026-09-18T15:34:41.158116+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:34:41.158131+00:00", "trade", 12.92, 25.0]
["2026-09-18T15:34:41.158167+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:34:41.158201+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:34:41.158229+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:34:41.158238+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:34:41.158239+00:00", "trade", 12.95, 78.0]
["2026-09-18T15:34:41.158243+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:34:41.158249+00:00", "trade", 12.95, 284.0]
["2026-09-18T15:34:41.158251+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:34:41.158256+00:00", "trade", 12.95, 524.0]
["2026-09-18T15:34:41.158315+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:34:41.158318+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.158336+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:34:41.158357+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.158364+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:34:41.158428+00:00", "trade", 12.92, 15.0]
["2026-09-18T15:34:41.158448+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:34:41.158469+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:34:41.158478+00:00", "trade", 12.94, 114.0]
["2026-09-18T15:34:41.158485+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:34:41.158508+00:00", "trade", 12.95, 150.0]
["2026-09-18T15:34:41.158508+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:34:41.158510+00:00", "trade", 12.95, 67.0]
["2026-09-18T15:34:41.158515+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:34:41.158519+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:34:41.158671+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.158685+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:34:41.158719+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:34:41.158764+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:34:41.158778+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:34:41.158795+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:34:41.158807+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:34:41.158823+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:34:41.158827+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:34:41.158828+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:34:41.158836+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:34:41.158845+00:00", "trade", 12.95, 13.0]
["2026-09-18T15:34:41.158865+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:34:41.158868+00:00", "trade", 12.92, 67.0]
["2026-09-18T15:34:41.158872+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:34:41.158908+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:34:41.158914+00:00", "trade", 12.95, 200.0]
["2026-09-18T15:34:41.158918+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:34:41.158930+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:34:41.158936+00:00", "trade", 12.922, 20.0]
["2026-09-18T15:34:41.158946+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.158960+00:00", "trade", 12.93, 33.0]
["2026-09-18T15:34:41.158961+00:00", "trade", 12.93, 55.0]
["2026-09-18T15:34:41.158961+00:00", "trade", 12.93, 12.0]
["2026-09-18T15:34:41.159024+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:34:41.159031+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159065+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159079+00:00", "trade", 12.95, 12.0]
["2026-09-18T15:34:41.159089+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159094+00:00", "trade", 12.95, 55.0]
["2026-09-18T15:34:41.159099+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159166+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159166+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.159353+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:34:41.159355+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159412+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:34:41.159439+00:00", "trade", 12.96, 33.0]
["2026-09-18T15:34:41.159491+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.159534+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.159560+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159605+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.159645+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.159722+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.169214+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.169567+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.171793+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.178634+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:34:41.180277+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.180315+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.759686+00:00", "trade", 12.96, 40.0]
["2026-09-18T15:34:41.926326+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:34:41.926326+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:34:41.926327+00:00", "trade", 12.97, 47.0]
["2026-09-18T15:34:41.926333+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:34:41.926345+00:00", "trade", 12.97, 53.0]
["2026-09-18T15:34:41.926345+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:34:41.926352+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:34:41.926373+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:34:41.926380+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:34:41.926389+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:34:41.926419+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:34:41.926646+00:00", "trade", 12.98, 16.0]
["2026-09-18T15:34:41.926653+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:34:41.926659+00:00", "trade", 12.98, 24.0]
["2026-09-18T15:34:41.926660+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:34:41.926660+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:34:41.926683+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:34:41.926690+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:34:41.926731+00:00", "trade", 12.99, 40.0]
["2026-09-18T15:34:41.926871+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:34:41.926910+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:34:41.926933+00:00", "trade", 12.98, 6.0]
["2026-09-18T15:34:41.926954+00:00", "trade", 12.98, 94.0]
["2026-09-18T15:34:41.927071+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:34:41.928388+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:34:41.930776+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:34:41.938489+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:34:41.938516+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:41.939724+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:42.106919+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:42.108106+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:42.108117+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:42.110423+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:43.220622+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:43.220662+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:43.221085+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:43.221101+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:43.416994+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:34:43.676604+00:00", "trade", 13.0167, 774.0]
["2026-09-18T15:34:44.263768+00:00", "trade", 13.0, 44.0]
["2026-09-18T15:34:44.264352+00:00", "trade", 13.0, 56.0]
["2026-09-18T15:34:44.744290+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.744923+00:00", "trade", 12.995, 28.0]
["2026-09-18T15:34:44.745065+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.745432+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:44.745520+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.745553+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.745874+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.746036+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.746315+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.746354+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:44.746563+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:44.746789+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:44.746862+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:44.746979+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:44.914133+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:34:46.854856+00:00", "trade", 12.98, 20.0]
["2026-09-18T15:34:46.951141+00:00", "trade", 12.9873, 100.0]
["2026-09-18T15:34:47.326094+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:47.326527+00:00", "quote", 12.98, 13.02]
["2026-09-18T15:34:49.072476+00:00", "trade", 13.0, 500.0]
["2026-09-18T15:34:49.073104+00:00", "trade", 12.9712, 21.0]
["2026-09-18T15:34:52.079365+00:00", "trade", 13.0168, 750.0]
["2026-09-18T15:34:52.280377+00:00", "trade", 13.0196, 600.0]
["2026-09-18T15:34:52.353257+00:00", "trade", 13.0, 8.0]
["2026-09-18T15:34:52.353284+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:34:52.353306+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:34:52.353520+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.353545+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.353555+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:34:52.353575+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.353983+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.354076+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.354306+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.354412+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.354866+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:52.355057+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:34:52.357822+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.358202+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.358564+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.358800+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.409004+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.409068+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.409166+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.410129+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:52.410138+00:00", "quote", 12.98, 13.01]
["2026-09-18T15:34:53.948177+00:00", "trade", 13.01, 20.0]
["2026-09-18T15:34:53.948178+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:34:53.948204+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:34:53.948211+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:34:53.948238+00:00", "trade", 13.02, 1.0]
["2026-09-18T15:34:53.948239+00:00", "trade", 13.02, 67.0]
["2026-09-18T15:34:53.948358+00:00", "trade", 13.01, 1.0]
["2026-09-18T15:34:53.948628+00:00", "quote", 13.0, 13.01]
["2026-09-18T15:34:53.948636+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948682+00:00", "trade", 13.01, 110.0]
["2026-09-18T15:34:53.948689+00:00", "trade", 13.01, 35.0]
["2026-09-18T15:34:53.948704+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948754+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948763+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948774+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948781+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:34:53.948805+00:00", "trade", 13.01, 55.0]
["2026-09-18T15:34:53.948807+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:34:53.948828+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:34:53.948841+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:34:53.948849+00:00", "trade", 13.03, 73.0]
["2026-09-18T15:34:53.948858+00:00", "trade", 13.03, 27.0]
["2026-09-18T15:34:53.948861+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:34:53.948872+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:34:53.948876+00:00", "trade", 13.03, 75.0]
["2026-09-18T15:34:53.948963+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:34:53.948981+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:34:53.949020+00:00", "trade", 13.04, 200.0]
["2026-09-18T15:34:53.949020+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:34:53.949030+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:34:53.949078+00:00", "trade", 13.04, 35.0]
["2026-09-18T15:34:53.949078+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:34:53.949085+00:00", "trade", 13.04, 65.0]
["2026-09-18T15:34:53.949137+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:34:53.949144+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.949151+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.949156+00:00", "trade", 13.05, 263.0]
["2026-09-18T15:34:53.949157+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.949165+00:00", "trade", 13.05, 637.0]
["2026-09-18T15:34:53.949371+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.949396+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.949472+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:34:53.949483+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:34:53.949597+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:53.949691+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:53.950038+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:34:53.950078+00:00", "trade", 13.05, 100.0]
["2026-09-18T15:34:53.950362+00:00", "trade", 13.05, 25.0]
["2026-09-18T15:34:53.950500+00:00", "trade", 13.05, 25.0]
["2026-09-18T15:34:53.950815+00:00", "quote", 13.03, 13.07]
["2026-09-18T15:34:53.950815+00:00", "quote", 13.03, 13.07]
["2026-09-18T15:34:53.951118+00:00", "trade", 13.0303, 20.0]
["2026-09-18T15:34:53.951215+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.951280+00:00", "quote", 13.03, 13.07]
["2026-09-18T15:34:53.951313+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.952155+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.952215+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.957949+00:00", "trade", 13.045, 200.0]
["2026-09-18T15:34:53.958111+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.958638+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.958780+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.959234+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.960234+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.960630+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.961363+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:34:53.961392+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:53.985468+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.007255+00:00", "trade", 13.04, 300.0]
["2026-09-18T15:34:54.007259+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007262+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007291+00:00", "trade", 13.04, 300.0]
["2026-09-18T15:34:54.007298+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007310+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007328+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007333+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007415+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:54.007424+00:00", "trade", 13.04, 150.0]
["2026-09-18T15:34:54.007513+00:00", "trade", 13.04, 200.0]
["2026-09-18T15:34:54.007537+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:54.007590+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:54.015060+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:54.015974+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:34:54.050144+00:00", "quote", 13.02, 13.08]
["2026-09-18T15:34:54.050164+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.050220+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.050273+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051020+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051067+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051072+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051079+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051121+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051420+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051855+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051880+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.051988+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.092840+00:00", "trade", 13.055, 500.0]
["2026-09-18T15:34:54.139943+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:54.140407+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:55.144631+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:55.144681+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:55.145084+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:55.145127+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:57.093654+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:57.639034+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:57.639045+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.682942+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.682978+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.683227+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.683440+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.683908+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.683936+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.683968+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.684450+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.684479+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.684987+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.685438+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.685445+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:34:59.685475+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470383+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470712+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470772+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470852+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470859+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.470893+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:01.471646+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.365007+00:00", "trade", 13.03, 50.0]
["2026-09-18T15:35:02.610658+00:00", "trade", 13.0785, 900.0]
["2026-09-18T15:35:02.611274+00:00", "trade", 13.0493, 21.0]
["2026-09-18T15:35:02.611920+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.612371+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.612828+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613079+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613179+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613697+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613698+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613799+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613806+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613843+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.613889+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614008+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614019+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614146+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614204+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614315+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.614472+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:02.736195+00:00", "trade", 13.055, 100.0]
["2026-09-18T15:35:02.736230+00:00", "trade", 13.055, 1000.0]
["2026-09-18T15:35:02.811831+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:05.394914+00:00", "trade", 13.03, 4.0]
["2026-09-18T15:35:06.626614+00:00", "trade", 13.055, 30.0]
["2026-09-18T15:35:07.063220+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:35:09.217145+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.217635+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.217649+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218089+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218095+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218119+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218136+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218564+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.218580+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219055+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219068+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219503+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219511+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219544+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219559+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.219981+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220001+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220469+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220484+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220924+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220932+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220958+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.220974+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.221400+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.221417+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.221614+00:00", "trade", 13.055, 100.0]
["2026-09-18T15:35:09.221887+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.221901+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222338+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222345+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222381+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222405+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222820+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222836+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222890+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.222896+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223339+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223345+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223363+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223381+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223817+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.223833+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224307+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224348+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224762+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224784+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224792+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.224801+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225248+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225289+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225326+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225342+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225451+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225468+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225607+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225646+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225652+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225672+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225679+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225682+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225777+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.225793+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.226134+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.747180+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.747224+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.748157+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.748164+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.748635+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.748649+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749124+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749136+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749572+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749580+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749618+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.749633+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.750047+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.750065+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.750544+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.750559+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.750993+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751002+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751036+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751050+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751471+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751489+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751944+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.751962+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752395+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752404+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752422+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752432+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752880+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.752947+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753391+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753425+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753850+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753867+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753875+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.753892+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.754351+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.754370+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.754839+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.754857+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755285+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755298+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755319+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755336+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755762+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.755777+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756274+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756721+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756729+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756765+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756881+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.756886+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.757276+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.757328+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:09.758169+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:10.001294+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:10.626102+00:00", "trade", 12.9992, 18.0]
["2026-09-18T15:35:14.674019+00:00", "trade", 13.032, 50.0]
["2026-09-18T15:35:14.674692+00:00", "trade", 13.055, 4.0]
["2026-09-18T15:35:15.578202+00:00", "trade", 13.055, 90.0]
["2026-09-18T15:35:27.964961+00:00", "trade", 13.0748, 100.0]
["2026-09-18T15:35:28.467030+00:00", "trade", 13.055, 100.0]
["2026-09-18T15:35:32.612401+00:00", "trade", 13.0572, 10.0]
["2026-09-18T15:35:32.788182+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:35:32.788962+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:32.790170+00:00", "quote", 13.03, 13.08]
["2026-09-18T15:35:32.819179+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:35:32.819180+00:00", "trade", 13.03, 3.0]
["2026-09-18T15:35:32.819183+00:00", "trade", 13.03, 4.0]
["2026-09-18T15:35:32.819184+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:35:32.819188+00:00", "trade", 13.03, 4.0]
["2026-09-18T15:35:32.819229+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819256+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:35:32.819260+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819266+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:35:32.819273+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819366+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819369+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:35:32.819373+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819378+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:35:32.819394+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:35:32.819395+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:35:32.819540+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819572+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:35:32.819573+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:35:32.819575+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:35:32.819582+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:35:32.819595+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:35:32.819617+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:35:32.819618+00:00", "trade", 13.03, 93.0]
["2026-09-18T15:35:32.819619+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:32.819626+00:00", "trade", 13.03, 193.0]
["2026-09-18T15:35:32.819664+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:35:32.819674+00:00", "trade", 13.03, 90.0]
["2026-09-18T15:35:32.819690+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.819832+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.819972+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820022+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820036+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820051+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820088+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820230+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820235+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.820580+00:00", "trade", 13.0242, 20.0]
["2026-09-18T15:35:32.820603+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.820694+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.824369+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.824379+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.826566+00:00", "trade", 13.03, 500.0]
["2026-09-18T15:35:32.826935+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.827358+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.838794+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.839102+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.839165+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.839996+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.840123+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.840690+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.840715+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.841070+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.841073+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.841585+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.841838+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:32.846590+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.847055+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:32.847660+00:00", "trade", 13.0171, 20.0]
["2026-09-18T15:35:32.928044+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:34.294625+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:35:34.295467+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.312186+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.482806+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.492500+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.493165+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.493201+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.493666+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:34.505694+00:00", "trade", 13.01, 10.0]
["2026-09-18T15:35:34.508576+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:36.070605+00:00", "trade", 13.0, 30.0]
["2026-09-18T15:35:36.071393+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:37.256628+00:00", "trade", 12.98, 1000.0]
["2026-09-18T15:35:38.128107+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:35:40.135449+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:40.136066+00:00", "trade", 12.9862, 20.0]
["2026-09-18T15:35:40.136117+00:00", "trade", 13.01, 2.0]
["2026-09-18T15:35:41.753942+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:35:41.754795+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:41.754807+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:41.755186+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:41.986524+00:00", "trade", 13.0306, 50.0]
["2026-09-18T15:35:42.083093+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083120+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083377+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083401+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083408+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083464+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.083652+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.084240+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.084586+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.085503+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:42.135517+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:35:42.153190+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:43.537790+00:00", "quote", 12.98, 13.04]
["2026-09-18T15:35:44.083083+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.083111+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.083402+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.083427+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.083456+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.083539+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.084232+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.084499+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.084642+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.085587+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.877099+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.877176+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:44.877318+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:46.401849+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:46.401861+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:46.680139+00:00", "trade", 13.0399, 4.0]
["2026-09-18T15:35:49.140450+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:49.140484+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:49.140937+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:52.582293+00:00", "trade", 13.0321, 2.0]
["2026-09-18T15:35:56.276293+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:56.641009+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:56.641974+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:56.641986+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:57.223657+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:57.224182+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:35:57.224733+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:01.221546+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:01.232943+00:00", "trade", 13.01, 70.0]
["2026-09-18T15:36:01.232945+00:00", "trade", 13.01, 40.0]
["2026-09-18T15:36:01.232948+00:00", "trade", 13.01, 60.0]
["2026-09-18T15:36:01.232963+00:00", "trade", 13.01, 40.0]
["2026-09-18T15:36:01.233176+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:01.233450+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:01.233905+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:01.233908+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:01.234313+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:10.137411+00:00", "trade", 13.0133, 7.0]
["2026-09-18T15:36:11.925187+00:00", "trade", 13.0127, 18.0]
["2026-09-18T15:36:15.619386+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:15.619551+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:15.619629+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:15.620111+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:15.620562+00:00", "quote", 12.99, 13.04]
["2026-09-18T15:36:15.702655+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:36:15.702855+00:00", "trade", 13.01, 25.0]
["2026-09-18T15:36:15.702922+00:00", "trade", 13.01, 50.0]
["2026-09-18T15:36:15.702922+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:36:15.702923+00:00", "trade", 13.04, 90.0]
["2026-09-18T15:36:15.702927+00:00", "trade", 13.04, 10.0]
["2026-09-18T15:36:15.702930+00:00", "trade", 13.04, 30.0]
["2026-09-18T15:36:15.702930+00:00", "trade", 13.04, 10.0]
["2026-09-18T15:36:15.702931+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:15.702934+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:15.702938+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:15.702942+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:15.702943+00:00", "trade", 13.04, 50.0]
["2026-09-18T15:36:15.702951+00:00", "trade", 13.04, 10.0]
["2026-09-18T15:36:15.702952+00:00", "trade", 13.04, 8.0]
["2026-09-18T15:36:15.702970+00:00", "trade", 13.04, 10.0]
["2026-09-18T15:36:15.702977+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:15.702979+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.702982+00:00", "trade", 13.04, 22.0]
["2026-09-18T15:36:15.703000+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:36:15.703001+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:36:15.703007+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:36:15.703013+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:36:15.703020+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703037+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:15.703045+00:00", "trade", 13.03, 60.0]
["2026-09-18T15:36:15.703048+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703050+00:00", "trade", 13.04, 40.0]
["2026-09-18T15:36:15.703055+00:00", "trade", 13.03, 1.0]
["2026-09-18T15:36:15.703055+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703062+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:36:15.703066+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703072+00:00", "trade", 13.04, 25.0]
["2026-09-18T15:36:15.703074+00:00", "trade", 13.03, 37.0]
["2026-09-18T15:36:15.703080+00:00", "trade", 13.04, 60.0]
["2026-09-18T15:36:15.703085+00:00", "trade", 13.04, 1.0]
["2026-09-18T15:36:15.703086+00:00", "trade", 13.04, 40.0]
["2026-09-18T15:36:15.703093+00:00", "trade", 13.04, 75.0]
["2026-09-18T15:36:15.703110+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703122+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:36:15.703159+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703178+00:00", "trade", 13.04, 200.0]
["2026-09-18T15:36:15.703187+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:36:15.703218+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:36:15.703253+00:00", "trade", 13.04, 200.0]
["2026-09-18T15:36:15.703256+00:00", "trade", 13.03, 5.0]
["2026-09-18T15:36:15.703261+00:00", "trade", 13.04, 5.0]
["2026-09-18T15:36:15.703266+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:36:15.703290+00:00", "trade", 13.015, 25.0]
["2026-09-18T15:36:15.703301+00:00", "trade", 13.015, 100.0]
["2026-09-18T15:36:15.703327+00:00", "trade", 13.05, 100.0]
["2026-09-18T15:36:15.703328+00:00", "trade", 13.06, 100.0]
["2026-09-18T15:36:15.703355+00:00", "quote", 13.03, 13.04]
["2026-09-18T15:36:15.703362+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703368+00:00", "trade", 13.03, 36.0]
["2026-09-18T15:36:15.703368+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703370+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:36:15.703370+00:00", "trade", 13.03, 70.0]
["2026-09-18T15:36:15.703371+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:36:15.703375+00:00", "trade", 13.02, 82.0]
["2026-09-18T15:36:15.703388+00:00", "trade", 13.03, 100.0]
["2026-09-18T15:36:15.703397+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703397+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703398+00:00", "trade", 13.03, 10.0]
["2026-09-18T15:36:15.703403+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703424+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703473+00:00", "trade", 13.05, 100.0]
["2026-09-18T15:36:15.703482+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703484+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703509+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.703512+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.703520+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:15.703556+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:15.703571+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:36:15.703579+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:36:15.703581+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:36:15.703589+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:36:15.703611+00:00", "quote", 13.03, 13.06]
["2026-09-18T15:36:15.703635+00:00", "quote", 13.03, 13.07]
["2026-09-18T15:36:15.703649+00:00", "trade", 13.06, 36.0]
["2026-09-18T15:36:15.703654+00:00", "trade", 13.03, 16.0]
["2026-09-18T15:36:15.703690+00:00", "quote", 13.03, 13.05]
["2026-09-18T15:36:15.703693+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.703723+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.703727+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:36:15.703737+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.703748+00:00", "trade", 13.06, 16.0]
["2026-09-18T15:36:15.703756+00:00", "trade", 13.0332, 20.0]
["2026-09-18T15:36:15.703762+00:00", "trade", 13.03, 59.0]
["2026-09-18T15:36:15.703764+00:00", "trade", 13.03, 41.0]
["2026-09-18T15:36:15.703811+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.703814+00:00", "trade", 13.05, 18.0]
["2026-09-18T15:36:15.703816+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:15.703817+00:00", "trade", 13.03, 25.0]
["2026-09-18T15:36:15.703819+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:15.703825+00:00", "trade", 13.02, 49.0]
["2026-09-18T15:36:15.703827+00:00", "trade", 13.03, 16.0]
["2026-09-18T15:36:15.703827+00:00", "trade", 13.05, 100.0]
["2026-09-18T15:36:15.703858+00:00", "quote", 13.04, 13.06]
["2026-09-18T15:36:15.703859+00:00", "trade", 13.03, 18.0]
["2026-09-18T15:36:15.703859+00:00", "trade", 13.05, 41.0]
["2026-09-18T15:36:15.703868+00:00", "trade", 13.05, 16.0]
["2026-09-18T15:36:15.703875+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.703883+00:00", "quote", 13.04, 13.06]
["2026-09-18T15:36:15.703907+00:00", "trade", 13.06, 16.0]
["2026-09-18T15:36:15.703919+00:00", "trade", 13.05, 25.0]
["2026-09-18T15:36:15.703930+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.703945+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.703955+00:00", "trade", 13.05, 16.0]
["2026-09-18T15:36:15.703957+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.703970+00:00", "quote", 13.05, 13.07]
["2026-09-18T15:36:15.703971+00:00", "quote", 13.05, 13.05]
["2026-09-18T15:36:15.703979+00:00", "quote", 13.05, 13.05]
["2026-09-18T15:36:15.703981+00:00", "trade", 13.05, 2.0]
["2026-09-18T15:36:15.703981+00:00", "trade", 13.05, 16.0]
["2026-09-18T15:36:15.703985+00:00", "quote", 13.05, 13.07]
["2026-09-18T15:36:15.703998+00:00", "trade", 13.05, 16.0]
["2026-09-18T15:36:15.704000+00:00", "quote", 13.05, 13.07]
["2026-09-18T15:36:15.704004+00:00", "trade", 13.05, 68.0]
["2026-09-18T15:36:15.704006+00:00", "trade", 13.05, 16.0]
["2026-09-18T15:36:15.704009+00:00", "trade", 13.05, 19.0]
["2026-09-18T15:36:15.704012+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704019+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704039+00:00", "trade", 13.0371, 20.0]
["2026-09-18T15:36:15.704094+00:00", "trade", 13.05, 65.0]
["2026-09-18T15:36:15.704095+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704142+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.704170+00:00", "quote", 13.05, 13.05]
["2026-09-18T15:36:15.704182+00:00", "trade", 13.05, 25.0]
["2026-09-18T15:36:15.704182+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704198+00:00", "trade", 13.05, 1.0]
["2026-09-18T15:36:15.704255+00:00", "trade", 13.05, 80.0]
["2026-09-18T15:36:15.704263+00:00", "trade", 13.05, 74.0]
["2026-09-18T15:36:15.704269+00:00", "trade", 13.05, 26.0]
["2026-09-18T15:36:15.704313+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704329+00:00", "trade", 13.06, 100.0]
["2026-09-18T15:36:15.704333+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704341+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704344+00:00", "quote", 13.05, 13.05]
["2026-09-18T15:36:15.704397+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704655+00:00", "trade", 13.06, 80.0]
["2026-09-18T15:36:15.704655+00:00", "trade", 13.06, 20.0]
["2026-09-18T15:36:15.704659+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.704864+00:00", "trade", 13.0404, 20.0]
["2026-09-18T15:36:15.705109+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:15.705372+00:00", "trade", 13.04, 100.0]
["2026-09-18T15:36:15.705627+00:00", "trade", 13.055, 1.0]
["2026-09-18T15:36:15.705628+00:00", "trade", 13.05, 36.0]
["2026-09-18T15:36:15.705629+00:00", "trade", 13.05, 100.0]
["2026-09-18T15:36:15.705630+00:00", "trade", 13.05, 63.0]
["2026-09-18T15:36:15.705636+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.705643+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.705650+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.705656+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.705657+00:00", "trade", 13.05, 10.0]
["2026-09-18T15:36:15.705677+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.705728+00:00", "quote", 13.05, 13.06]
["2026-09-18T15:36:15.707388+00:00", "quote", 13.04, 13.06]
["2026-09-18T15:36:15.707389+00:00", "trade", 13.05, 137.0]
["2026-09-18T15:36:15.707408+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.707415+00:00", "quote", 13.04, 13.05]
["2026-09-18T15:36:15.708757+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:15.708791+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:15.709042+00:00", "trade", 13.04, 70.0]
["2026-09-18T15:36:15.709042+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:15.709063+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.709070+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.709105+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.714633+00:00", "quote", 13.02, 13.04]
["2026-09-18T15:36:15.714846+00:00", "quote", 13.01, 13.04]
["2026-09-18T15:36:15.714847+00:00", "trade", 13.02, 118.0]
["2026-09-18T15:36:15.714848+00:00", "trade", 13.02, 18.0]
["2026-09-18T15:36:15.714849+00:00", "trade", 13.02, 18.0]
["2026-09-18T15:36:15.714869+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:36:15.714876+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:36:15.714890+00:00", "quote", 13.01, 13.03]
["2026-09-18T15:36:15.714896+00:00", "quote", 13.01, 13.02]
["2026-09-18T15:36:15.714903+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.714926+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.714939+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.715134+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.715141+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.715142+00:00", "trade", 13.02, 51.0]
["2026-09-18T15:36:15.715146+00:00", "trade", 13.02, 10.0]
["2026-09-18T15:36:15.715149+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:36:15.715156+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:36:15.727330+00:00", "trade", 13.01, 18.0]
["2026-09-18T15:36:15.727331+00:00", "trade", 13.01, 36.0]
["2026-09-18T15:36:15.727333+00:00", "trade", 13.01, 100.0]
["2026-09-18T15:36:15.727334+00:00", "trade", 13.01, 80.0]
["2026-09-18T15:36:15.727337+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:36:15.727344+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:15.727358+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.727364+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.727378+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.727384+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.727391+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.727906+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.728014+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.731370+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.731786+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.735346+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.753228+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.827747+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:15.948943+00:00", "trade", 13.0253, 1.0]
["2026-09-18T15:36:16.215614+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:16.216079+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:16.526335+00:00", "quote", 13.0, 13.05]
["2026-09-18T15:36:16.526336+00:00", "trade", 13.02, 19.0]
["2026-09-18T15:36:16.526354+00:00", "trade", 13.02, 81.0]
["2026-09-18T15:36:16.526384+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.526411+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.526761+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.526993+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.527659+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.527669+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:16.527680+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:16.527717+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:16.527959+00:00", "quote", 13.02, 13.05]
["2026-09-18T15:36:17.672420+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.673642+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.674490+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.674676+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.674922+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.675003+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.675203+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.675335+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.675411+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.675616+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.675666+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.675868+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676153+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676163+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676206+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676316+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676636+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676650+00:00", "quote", 13.01, 13.05]
["2026-09-18T15:36:17.676695+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.676726+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.676743+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.676838+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.677099+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.677132+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.677148+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.677177+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.679301+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.703833+00:00", "trade", 13.035, 5.0]
["2026-09-18T15:36:17.704341+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.716351+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:17.716688+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:18.682563+00:00", "trade", 13.02, 100.0]
["2026-09-18T15:36:18.683240+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:18.683274+00:00", "quote", 13.01, 13.06]
["2026-09-18T15:36:18.695690+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.696065+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.696118+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.700562+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.726056+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.850651+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:18.850662+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.299970+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.300095+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.300440+00:00", "trade", 13.035, 5.0]
["2026-09-18T15:36:20.300471+00:00", "trade", 13.035, 24.0]
["2026-09-18T15:36:20.300491+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.300508+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.300962+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.300992+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.300999+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.301256+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.301443+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.301449+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.301497+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.301945+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.301995+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.302049+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.302055+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.302403+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.302879+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.302908+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303328+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303348+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303364+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303399+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303419+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303434+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303444+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303465+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303475+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303486+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303499+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303562+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303587+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303592+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303611+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303613+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303637+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303700+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303708+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303746+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303756+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303785+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303792+00:00", "quote", 13.0, 13.07]
["2026-09-18T15:36:20.303819+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303826+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303836+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.303868+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.304066+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.304083+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.304480+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.304502+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.757448+00:00", "trade", 13.0, 2.0]
["2026-09-18T15:36:20.776614+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.776707+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.776717+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.776755+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.777142+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.777355+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.778125+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.778213+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.778217+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.778717+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:20.779007+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.308613+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.308641+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.308946+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.309358+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.309414+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.309468+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.310327+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.310337+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:22.310790+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:30.656507+00:00", "trade", 13.0505, 38.0]
["2026-09-18T15:36:30.656872+00:00", "trade", 13.0505, 1.0]
["2026-09-18T15:36:30.814865+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:36:30.814866+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:36:30.814868+00:00", "trade", 13.0, 4.0]
["2026-09-18T15:36:30.814870+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:36:30.814872+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:36:30.814886+00:00", "trade", 13.0, 200.0]
["2026-09-18T15:36:30.814889+00:00", "quote", 13.0, 13.06]
["2026-09-18T15:36:30.814909+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:30.814942+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:30.815149+00:00", "trade", 13.0, 1.0]
["2026-09-18T15:36:30.815150+00:00", "trade", 13.0, 20.0]
["2026-09-18T15:36:30.815156+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:36:30.815312+00:00", "quote", 13.0, 13.02]
["2026-09-18T15:36:30.815430+00:00", "trade", 13.0, 100.0]
["2026-09-18T15:36:30.815431+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:30.815545+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:30.815605+00:00", "quote", 12.99, 13.02]
["2026-09-18T15:36:30.815635+00:00", "quote", 12.99, 13.01]
["2026-09-18T15:36:30.815649+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:36:30.815667+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815671+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815689+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815695+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815701+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815703+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:36:30.815708+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815715+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815722+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:36:30.815787+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.815851+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.815858+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.815970+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.815999+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.816168+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.816178+00:00", "quote", 12.95, 13.0]
["2026-09-18T15:36:30.816186+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.816247+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.816261+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.816491+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817091+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817103+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817126+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817137+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817137+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.817802+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.821501+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.821946+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.849177+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:36:30.858988+00:00", "trade", 12.95, 200.0]
["2026-09-18T15:36:30.858988+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:36:30.859009+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:36:30.859016+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:36:30.859071+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:36:30.859325+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:36:30.859414+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:36:30.859415+00:00", "trade", 12.95, 104.0]
["2026-09-18T15:36:30.859467+00:00", "trade", 12.94, 200.0]
["2026-09-18T15:36:30.879695+00:00", "trade", 12.93, 74.0]
["2026-09-18T15:36:30.879785+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.879869+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.879871+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.879942+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.880127+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.880309+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.880320+00:00", "trade", 12.9752, 20.0]
["2026-09-18T15:36:30.880325+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.880472+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.880497+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.880799+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.880814+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.881003+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.881294+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.881294+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.881310+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.881756+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.882243+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.882262+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.882726+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.882757+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.882780+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.883217+00:00", "quote", 12.89, 12.96]
["2026-09-18T15:36:30.883234+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.883949+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.912733+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.912949+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.915512+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.916598+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.916816+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.916850+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:30.917253+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.315153+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.822642+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.823571+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.823875+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.824028+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.824035+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.824069+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.824241+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.824482+00:00", "trade", 12.895, 60.0]
["2026-09-18T15:36:31.824570+00:00", "trade", 12.895, 40.0]
["2026-09-18T15:36:31.824573+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.825092+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.825561+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.825599+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.825606+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.825714+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.826048+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.826054+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.826580+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.826591+00:00", "quote", 12.88, 12.97]
["2026-09-18T15:36:31.827002+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.827026+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.827761+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.828199+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.828210+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.828665+00:00", "quote", 12.89, 12.97]
["2026-09-18T15:36:31.830950+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:36:31.830975+00:00", "trade", 12.9, 75.0]
["2026-09-18T15:36:31.830976+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:36:31.830977+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:36:31.831000+00:00", "trade", 12.89, 75.0]
["2026-09-18T15:36:31.831000+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:36:31.831017+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:36:31.831024+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831034+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:36:31.831036+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:36:31.831037+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:36:31.831054+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:36:31.831057+00:00", "trade", 12.85, 500.0]
["2026-09-18T15:36:31.831058+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:36:31.831085+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831091+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831098+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831106+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:36:31.831118+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831124+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831141+00:00", "trade", 12.87, 1000.0]
["2026-09-18T15:36:31.831174+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:36:31.831291+00:00", "trade", 12.84, 807.0]
["2026-09-18T15:36:31.831299+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831303+00:00", "trade", 12.85, 6.0]
["2026-09-18T15:36:31.831311+00:00", "trade", 12.84, 93.0]
["2026-09-18T15:36:31.831331+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831338+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831345+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:36:31.831372+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:36:31.831401+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:36:31.831421+00:00", "trade", 12.87, 46.0]
["2026-09-18T15:36:31.831435+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:36:31.831467+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:36:31.831485+00:00", "trade", 12.85, 94.0]
["2026-09-18T15:36:31.831500+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:36:31.831522+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:36:31.831526+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:36:31.831543+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:36:31.831545+00:00", "trade", 12.84, 249.0]
["2026-09-18T15:36:31.831579+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:36:31.831598+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:36:31.831605+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:36:31.831613+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:36:31.831617+00:00", "trade", 12.87, 46.0]
["2026-09-18T15:36:31.831618+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:36:31.831624+00:00", "trade", 12.84, 6.0]
["2026-09-18T15:36:31.831632+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:36:31.831634+00:00", "trade", 12.84, 745.0]
["2026-09-18T15:36:31.831636+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:36:31.831663+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:36:31.831763+00:00", "trade", 12.8678, 28.0]
["2026-09-18T15:36:31.831797+00:00", "trade", 12.87, 4.0]
["2026-09-18T15:36:31.831817+00:00", "trade", 12.87, 50.0]
["2026-09-18T15:36:31.831842+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:36:31.832155+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:36:31.832244+00:00", "trade", 12.8457, 27.0]
["2026-09-18T15:36:31.832646+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:36:31.832716+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:36:31.832725+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.832769+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.834811+00:00", "trade", 12.8273, 101.0]
["2026-09-18T15:36:31.834835+00:00", "trade", 12.84, 38.0]
["2026-09-18T15:36:31.835162+00:00", "trade", 12.85, 31.0]
["2026-09-18T15:36:31.836192+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.836233+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.837387+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.837478+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.844010+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.844795+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.844845+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.844887+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:36:31.844906+00:00", "quote", 12.81, 12.88]
["2026-09-18T15:36:31.845186+00:00", "quote", 12.81, 12.88]
["2026-09-18T15:36:31.845364+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.845388+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.845408+00:00", "quote", 12.81, 12.88]
["2026-09-18T15:36:31.845666+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.845866+00:00", "quote", 12.81, 12.88]
["2026-09-18T15:36:31.846117+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.846365+00:00", "quote", 12.81, 12.88]
["2026-09-18T15:36:31.846476+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.849749+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:31.851735+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:36:31.851790+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:36:31.869674+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:36:31.924521+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:36:32.143633+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:32.813997+00:00", "trade", 12.795, 300.0]
["2026-09-18T15:36:32.814078+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:36:32.814161+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:36:33.807168+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:33.807176+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:33.808089+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:33.819559+00:00", "quote", 12.79, 12.88]
["2026-09-18T15:36:33.819567+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.819574+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.819603+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.819641+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:36:33.819793+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.820385+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.852213+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.852249+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.852654+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.870185+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.870233+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.870271+00:00", "quote", 12.79, 12.85]
["2026-09-18T15:36:33.870367+00:00", "quote", 12.79, 12.86]
["2026-09-18T15:36:33.870739+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.870892+00:00", "quote", 12.79, 12.86]
["2026-09-18T15:36:33.870946+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.871250+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.871260+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:33.871309+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:34.240992+00:00", "trade", 12.792, 50.0]
["2026-09-18T15:36:36.138916+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.677032+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.677133+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.677913+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.677995+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.678125+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.678379+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:37.679109+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:40.299149+00:00", "trade", 12.83, 60.0]
["2026-09-18T15:36:42.240412+00:00", "trade", 12.87, 38.0]
["2026-09-18T15:36:43.082281+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:43.082565+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:43.083015+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:46.139770+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:46.140125+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:46.675980+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:46.676015+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:48.839488+00:00", "trade", 12.8699, 2000.0]
["2026-09-18T15:36:48.840206+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:36:48.840297+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:48.840594+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:36:49.792166+00:00", "trade", 12.8699, 50.0]
["2026-09-18T15:36:50.882869+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:51.314936+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:51.315929+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:51.315960+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:51.315993+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:51.316397+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:54.215836+00:00", "trade", 12.83, 10.0]
["2026-09-18T15:36:54.216093+00:00", "trade", 12.83, 11.0]
["2026-09-18T15:36:54.916078+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:36:54.916096+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:36:58.140110+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:36:58.140572+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:00.061057+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:00.517265+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:00.782659+00:00", "trade", 12.9529, 18.0]
["2026-09-18T15:37:01.987770+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:01.987800+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:02.275970+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:02.286304+00:00", "quote", 12.79, 12.87]
["2026-09-18T15:37:06.135376+00:00", "trade", 12.82, 11.0]
["2026-09-18T15:37:06.411621+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:37:07.269900+00:00", "trade", 12.87, 50.0]
["2026-09-18T15:37:07.714709+00:00", "trade", 12.8625, 100.0]
["2026-09-18T15:37:09.411757+00:00", "trade", 12.83, 10.0]
["2026-09-18T15:37:09.411801+00:00", "trade", 12.83, 10.0]
["2026-09-18T15:37:10.358609+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.359564+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.359627+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.360062+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.360103+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.360514+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.360576+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:10.360602+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:11.416773+00:00", "trade", 12.85, 1000.0]
["2026-09-18T15:37:12.825313+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:12.825828+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:12.826283+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:15.059003+00:00", "trade", 12.835, 10.0]
["2026-09-18T15:37:15.059686+00:00", "trade", 12.835, 3.0]
["2026-09-18T15:37:15.321807+00:00", "trade", 12.81, 40.0]
["2026-09-18T15:37:15.322504+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:15.322554+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:15.322966+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:15.341831+00:00", "trade", 12.8, 11.0]
["2026-09-18T15:37:15.341833+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:37:15.341834+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:37:15.341836+00:00", "trade", 12.8, 3.0]
["2026-09-18T15:37:15.341874+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.341919+00:00", "trade", 12.8, 85.0]
["2026-09-18T15:37:15.341922+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:37:15.341922+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:37:15.341923+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.341933+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.342255+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:37:15.342257+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:37:15.342269+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:37:15.342322+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:37:15.342330+00:00", "trade", 12.8, 232.0]
["2026-09-18T15:37:15.342649+00:00", "quote", 12.79, 12.83]
["2026-09-18T15:37:15.342844+00:00", "trade", 12.8332, 21.0]
["2026-09-18T15:37:15.342882+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.344629+00:00", "trade", 12.8, 7.0]
["2026-09-18T15:37:15.347564+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.347587+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.348756+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.348798+00:00", "trade", 12.8, 199.0]
["2026-09-18T15:37:15.348799+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.348864+00:00", "trade", 12.8, 500.0]
["2026-09-18T15:37:15.348891+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.352354+00:00", "trade", 12.815, 25.0]
["2026-09-18T15:37:15.352403+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352407+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.352428+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352432+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352473+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352530+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352578+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352579+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352583+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352719+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352730+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352775+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.352788+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352791+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352804+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352841+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.352856+00:00", "trade", 12.8175, 13.0]
["2026-09-18T15:37:15.353092+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:37:15.353135+00:00", "trade", 12.815, 25.0]
["2026-09-18T15:37:15.353527+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.353841+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.361795+00:00", "trade", 12.815, 40.0]
["2026-09-18T15:37:15.361917+00:00", "trade", 12.815, 30.0]
["2026-09-18T15:37:15.361997+00:00", "trade", 12.815, 70.0]
["2026-09-18T15:37:15.363201+00:00", "trade", 12.815, 80.0]
["2026-09-18T15:37:15.363807+00:00", "trade", 12.8066, 20.0]
["2026-09-18T15:37:15.364579+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:37:15.390101+00:00", "trade", 12.815, 13.0]
["2026-09-18T15:37:15.442117+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:37:15.443219+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:37:15.820886+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:37:15.820965+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:37:16.811196+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:37:16.812080+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:37:19.866892+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:37:19.867271+00:00", "trade", 12.83, 11.0]
["2026-09-18T15:37:19.867315+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:37:19.867364+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:37:19.867424+00:00", "trade", 12.83, 200.0]
["2026-09-18T15:37:19.867486+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.867602+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.867769+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.867807+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:37:19.867865+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:37:19.867950+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.868114+00:00", "trade", 12.83, 150.0]
["2026-09-18T15:37:19.868272+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.868381+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.868391+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.868481+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.868826+00:00", "trade", 12.83, 150.0]
["2026-09-18T15:37:19.871767+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.872055+00:00", "trade", 12.835, 50.0]
["2026-09-18T15:37:19.872183+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.872188+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:37:19.872190+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.872211+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.872215+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:37:19.872266+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.872335+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:37:19.872340+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.872371+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.872530+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.872767+00:00", "trade", 12.835, 200.0]
["2026-09-18T15:37:19.872933+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.872968+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.872989+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.878054+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.878346+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.878654+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.878800+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.881336+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.881675+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.881680+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.881974+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.882150+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.882380+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.884996+00:00", "trade", 12.835, 50.0]
["2026-09-18T15:37:19.885367+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.885371+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.885643+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.888566+00:00", "trade", 12.835, 50.0]
["2026-09-18T15:37:19.888887+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.888890+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.889179+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.892142+00:00", "trade", 12.835, 50.0]
["2026-09-18T15:37:19.892488+00:00", "trade", 12.835, 200.0]
["2026-09-18T15:37:19.892774+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.895686+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.896043+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.896048+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.896330+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:37:19.899285+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.899621+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.899921+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:37:19.902610+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.902942+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.902947+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.903237+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.906195+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:19.906539+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.906544+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.906843+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.909863+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.910227+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.910519+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.910676+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.910937+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.913187+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.913556+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.913561+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.913829+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.914001+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.914238+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.916827+00:00", "trade", 12.835, 50.0]
["2026-09-18T15:37:19.917171+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.917476+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.920242+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.920630+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.920634+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.920934+00:00", "trade", 12.86, 65.0]
["2026-09-18T15:37:19.920935+00:00", "trade", 12.86, 4.0]
["2026-09-18T15:37:19.920935+00:00", "trade", 12.86, 31.0]
["2026-09-18T15:37:19.921078+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.922589+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.924479+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.924915+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.925170+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.925214+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.926668+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.927881+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.928281+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.928572+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.928577+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.929724+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.931334+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.931658+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.931750+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.932029+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.932047+00:00", "trade", 12.86, 69.0]
["2026-09-18T15:37:19.932047+00:00", "trade", 12.86, 31.0]
["2026-09-18T15:37:19.933383+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.935716+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.935718+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.936023+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.936138+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.936142+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.936416+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.936426+00:00", "trade", 12.86, 69.0]
["2026-09-18T15:37:19.936426+00:00", "trade", 12.86, 31.0]
["2026-09-18T15:37:19.937781+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.938241+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.940686+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.941001+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.941145+00:00", "trade", 12.86, 300.0]
["2026-09-18T15:37:19.941388+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.941420+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.944602+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.945003+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.945133+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.945137+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.945405+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.948889+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.949205+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.949319+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.949607+00:00", "trade", 12.86, 69.0]
["2026-09-18T15:37:19.949607+00:00", "trade", 12.86, 31.0]
["2026-09-18T15:37:19.953210+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.953520+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.953638+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.953643+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.953928+00:00", "trade", 12.86, 69.0]
["2026-09-18T15:37:19.953928+00:00", "trade", 12.86, 31.0]
["2026-09-18T15:37:19.953944+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.957820+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.958131+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.958234+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:19.958531+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.961822+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:37:19.961823+00:00", "trade", 12.87, 50.0]
["2026-09-18T15:37:19.961850+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:37:19.962174+00:00", "trade", 12.85, 50.0]
["2026-09-18T15:37:19.962297+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.962302+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.962506+00:00", "trade", 12.84, 150.0]
["2026-09-18T15:37:19.962542+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:37:19.962560+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:37:19.962582+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.962597+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:37:19.962645+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.962654+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:37:19.966316+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.966674+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.966970+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.968877+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:37:19.969245+00:00", "quote", 12.82, 12.87]
["2026-09-18T15:37:19.969578+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.969751+00:00", "quote", 12.82, 12.87]
["2026-09-18T15:37:19.969754+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.970068+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.970100+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.970148+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.970179+00:00", "quote", 12.8, 12.87]
["2026-09-18T15:37:19.970382+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.973180+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.973457+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.973745+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.976915+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.976965+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.979779+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.979825+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.982554+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.982607+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.985393+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.985435+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.986902+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.988243+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.988282+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.991122+00:00", "trade", 12.87, 3.0]
["2026-09-18T15:37:19.991131+00:00", "trade", 12.87, 97.0]
["2026-09-18T15:37:19.991180+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:19.994242+00:00", "quote", 12.81, 12.87]
["2026-09-18T15:37:19.994255+00:00", "quote", 12.81, 12.87]
["2026-09-18T15:37:19.994270+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.994334+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.994334+00:00", "quote", 12.81, 12.87]
["2026-09-18T15:37:19.994407+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:37:19.994647+00:00", "trade", 12.835, 100.0]
["2026-09-18T15:37:19.996884+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.999020+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:19.999567+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:37:20.001150+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.004007+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.005963+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.117088+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.119784+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.121990+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.124067+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.126473+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.127270+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:20.127271+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:37:20.127272+00:00", "trade", 12.8575, 100.0]
["2026-09-18T15:37:20.130454+00:00", "trade", 12.87, 14989.0]
["2026-09-18T15:37:20.134286+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:37:20.139400+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:20.140166+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:20.245613+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:20.806591+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:20.806633+00:00", "trade", 12.86, 121.0]
["2026-09-18T15:37:20.808290+00:00", "trade", 12.86, 150.0]
["2026-09-18T15:37:20.809181+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:20.809704+00:00", "trade", 12.86, 300.0]
["2026-09-18T15:37:20.809720+00:00", "trade", 12.86, 200.0]
["2026-09-18T15:37:20.809790+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:20.810877+00:00", "trade", 12.86, 150.0]
["2026-09-18T15:37:20.811458+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:20.811766+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:37:20.811844+00:00", "trade", 12.845, 200.0]
["2026-09-18T15:37:20.811920+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:37:20.812000+00:00", "trade", 12.84, 179.0]
["2026-09-18T15:37:20.824873+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:37:22.808023+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:37:23.911421+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:27.131493+00:00", "trade", 12.8522, 180.0]
["2026-09-18T15:37:27.135686+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:27.135745+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:37:27.456493+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458209+00:00", "trade", 12.87, 500.0]
["2026-09-18T15:37:27.458324+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458478+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458480+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458480+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458481+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458486+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458493+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458500+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458501+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458503+00:00", "trade", 12.88, 90.0]
["2026-09-18T15:37:27.458507+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458508+00:00", "trade", 12.88, 10.0]
["2026-09-18T15:37:27.458509+00:00", "trade", 12.88, 76.0]
["2026-09-18T15:37:27.458511+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.458513+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:37:27.458526+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.458533+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.458559+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:37:27.458591+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.458601+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.458624+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:37:27.458647+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.458774+00:00", "trade", 12.88, 160.0]
["2026-09-18T15:37:27.458779+00:00", "trade", 12.88, 60.0]
["2026-09-18T15:37:27.458779+00:00", "trade", 12.88, 40.0]
["2026-09-18T15:37:27.459033+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.459169+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:37:27.459194+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:37:27.459202+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:37:27.459224+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:37:27.459252+00:00", "trade", 12.88, 99.0]
["2026-09-18T15:37:27.459298+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:37:27.459301+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:37:27.459319+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:37:27.460521+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:27.462661+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:27.463616+00:00", "trade", 12.87, 400.0]
["2026-09-18T15:37:27.464201+00:00", "trade", 12.8783, 21.0]
["2026-09-18T15:37:27.558448+00:00", "quote", 12.87, 12.93]
["2026-09-18T15:37:27.558521+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:27.558911+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:29.011234+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:29.116495+00:00", "trade", 12.8966, 50.0]
["2026-09-18T15:37:31.062900+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:31.063610+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:31.064034+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:31.064073+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:31.563417+00:00", "trade", 12.8801, 2200.0]
["2026-09-18T15:37:31.808478+00:00", "quote", 12.88, 12.93]
["2026-09-18T15:37:31.823531+00:00", "trade", 12.905, 5.0]
["2026-09-18T15:37:35.927783+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.927810+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.927843+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.929054+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.929136+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.929161+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.930011+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:35.959080+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:36.981295+00:00", "trade", 12.88, 22.0]
["2026-09-18T15:37:36.981359+00:00", "trade", 12.88, 57.0]
["2026-09-18T15:37:36.981423+00:00", "trade", 12.88, 19.0]
["2026-09-18T15:37:36.981432+00:00", "trade", 12.88, 38.0]
["2026-09-18T15:37:36.981432+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:36.981812+00:00", "trade", 12.88, 25.0]
["2026-09-18T15:37:37.728910+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:42.030850+00:00", "trade", 12.8801, 1.0]
["2026-09-18T15:37:42.031518+00:00", "trade", 12.895, 2.0]
["2026-09-18T15:37:44.139413+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:45.052097+00:00", "trade", 12.8829, 75.0]
["2026-09-18T15:37:45.292863+00:00", "trade", 12.895, 1.0]
["2026-09-18T15:37:45.628811+00:00", "trade", 12.895, 2000.0]
["2026-09-18T15:37:45.819949+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:45.819975+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:50.013014+00:00", "trade", 12.895, 9.0]
["2026-09-18T15:37:50.018715+00:00", "trade", 12.9, 9.0]
["2026-09-18T15:37:50.126868+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:52.761421+00:00", "trade", 12.9, 336.0]
["2026-09-18T15:37:53.974019+00:00", "trade", 12.895, 1.0]
["2026-09-18T15:37:54.849114+00:00", "trade", 12.882, 50.0]
["2026-09-18T15:37:54.849731+00:00", "trade", 12.8951, 20.0]
["2026-09-18T15:37:55.926155+00:00", "trade", 12.88, 2.0]
["2026-09-18T15:37:57.971838+00:00", "trade", 12.895, 25.0]
["2026-09-18T15:37:58.507534+00:00", "trade", 12.8839, 25.0]
["2026-09-18T15:37:58.764704+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:37:58.764733+00:00", "trade", 12.89, 75.0]
["2026-09-18T15:37:58.765226+00:00", "trade", 12.895, 13.0]
["2026-09-18T15:37:58.765233+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:37:58.765241+00:00", "trade", 12.89, 75.0]
["2026-09-18T15:37:58.765282+00:00", "trade", 12.895, 60.0]
["2026-09-18T15:37:58.765287+00:00", "trade", 12.895, 25.0]
["2026-09-18T15:37:58.765313+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765313+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:58.765314+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765316+00:00", "trade", 12.91, 200.0]
["2026-09-18T15:37:58.765336+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:37:58.765343+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:37:58.765350+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765397+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:37:58.765401+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765402+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:37:58.765410+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765414+00:00", "trade", 12.92, 300.0]
["2026-09-18T15:37:58.765431+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765435+00:00", "trade", 12.895, 150.0]
["2026-09-18T15:37:58.765438+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765445+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765498+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765575+00:00", "trade", 12.93, 45.0]
["2026-09-18T15:37:58.765591+00:00", "trade", 12.93, 155.0]
["2026-09-18T15:37:58.765610+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765617+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765624+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765633+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:37:58.765644+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765644+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765652+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765659+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765692+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765692+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765692+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765729+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:37:58.765759+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:37:58.765788+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:37:58.765797+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:37:58.765806+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:37:58.765896+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:37:58.765897+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:37:58.765942+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:37:58.765962+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:37:58.766033+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:37:58.766073+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:37:58.766222+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:37:58.766477+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:37:58.766484+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.766545+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.766568+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.766718+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.766923+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.766925+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:37:58.767015+00:00", "quote", 12.91, 12.97]
["2026-09-18T15:37:58.767103+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767118+00:00", "quote", 12.91, 12.97]
["2026-09-18T15:37:58.767141+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767191+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767198+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767226+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767494+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.767508+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.768026+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.798615+00:00", "trade", 12.895, 80.0]
["2026-09-18T15:37:58.807594+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.813964+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.814502+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.816160+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.819875+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.823619+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.824104+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.866269+00:00", "trade", 12.935, 150.0]
["2026-09-18T15:37:58.866766+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:58.866957+00:00", "trade", 12.935, 150.0]
["2026-09-18T15:37:58.866968+00:00", "trade", 12.935, 65.0]
["2026-09-18T15:37:58.866973+00:00", "trade", 12.935, 98.0]
["2026-09-18T15:37:58.867787+00:00", "trade", 12.935, 150.0]
["2026-09-18T15:37:59.076212+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:59.266892+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:59.307558+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:37:59.432196+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.695531+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.695636+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.696149+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.696617+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.696684+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:02.697151+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:03.249838+00:00", "trade", 12.91, 65.0]
["2026-09-18T15:38:03.250523+00:00", "trade", 12.96, 4.0]
["2026-09-18T15:38:10.040927+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.041003+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.041073+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.041496+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.041888+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.052815+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:10.053751+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:11.883303+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:12.357784+00:00", "trade", 12.96, 20.0]
["2026-09-18T15:38:13.226558+00:00", "trade", 12.8829, 35.0]
["2026-09-18T15:38:18.685453+00:00", "trade", 12.91, 500.0]
["2026-09-18T15:38:18.686321+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:18.686346+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:18.686853+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:18.687255+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:38:18.694551+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:38:22.827521+00:00", "trade", 12.91, 200.0]
["2026-09-18T15:38:22.827946+00:00", "trade", 12.925, 25.0]
["2026-09-18T15:38:22.828792+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:38:23.237439+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:38:23.237598+00:00", "trade", 12.94, 50.0]
["2026-09-18T15:38:23.237600+00:00", "trade", 12.94, 74.0]
["2026-09-18T15:38:23.237620+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.237646+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.238006+00:00", "trade", 12.93, 300.0]
["2026-09-18T15:38:23.238006+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.238029+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.238031+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.238053+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238120+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.238129+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238160+00:00", "trade", 12.94, 95.0]
["2026-09-18T15:38:23.238172+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238178+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238199+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238206+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.238232+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.238267+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.238352+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:38:23.238435+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:38:23.238766+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.238796+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:38:23.240989+00:00", "trade", 12.96, 1500.0]
["2026-09-18T15:38:23.241038+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:38:23.241605+00:00", "trade", 12.9415, 23.0]
["2026-09-18T15:38:23.242062+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:38:23.242063+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:38:23.242065+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:38:23.242084+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:38:23.242087+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:38:23.242091+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.242145+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:38:23.242852+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:38:23.242853+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:38:23.242905+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.242915+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.245839+00:00", "trade", 12.94, 300.0]
["2026-09-18T15:38:23.246948+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.246949+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:38:23.246970+00:00", "trade", 12.93, 200.0]
["2026-09-18T15:38:23.246970+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.246992+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.247189+00:00", "trade", 12.93, 6.0]
["2026-09-18T15:38:23.247191+00:00", "trade", 12.92, 94.0]
["2026-09-18T15:38:23.247196+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:23.247510+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:38:23.247510+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.247533+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.247541+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.247572+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:38:23.247574+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.247684+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.247761+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:23.248900+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:38:23.338573+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:24.040012+00:00", "trade", 12.93, 6.0]
["2026-09-18T15:38:24.040040+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:24.040086+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:24.040349+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:24.040583+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:24.040612+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:25.636332+00:00", "trade", 12.9499, 3.0]
["2026-09-18T15:38:26.075833+00:00", "trade", 12.9248, 7.0]
["2026-09-18T15:38:27.139282+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:38:31.728223+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:38:31.728562+00:00", "trade", 12.935, 100.0]
["2026-09-18T15:38:31.729145+00:00", "trade", 12.92, 90.0]
["2026-09-18T15:38:31.729418+00:00", "trade", 12.935, 90.0]
["2026-09-18T15:38:31.729950+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:38:31.729970+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:38:31.729985+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:38:31.730035+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:31.730043+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:38:31.730045+00:00", "trade", 12.92, 10.0]
["2026-09-18T15:38:31.730047+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:38:31.730050+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:38:31.730051+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:38:31.730084+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:38:31.730344+00:00", "trade", 12.935, 10.0]
["2026-09-18T15:38:31.734100+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:38:31.734678+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:38:31.734679+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:38:31.734680+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:38:31.734685+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:38:31.734698+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734705+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734718+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734725+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734739+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734746+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:38:31.734752+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:38:31.734974+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:38:31.735075+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:38:31.735110+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.735121+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.735256+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.735385+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.735413+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.738119+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.738166+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:38:31.738254+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.738719+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.739744+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.746347+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.749763+00:00", "trade", 12.895, 100.0]
["2026-09-18T15:38:31.750018+00:00", "trade", 12.895, 100.0]
["2026-09-18T15:38:31.750083+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.750107+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.750984+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:31.763601+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:38:31.834910+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:32.807130+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:32.807231+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:32.807720+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.644599+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.807706+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.809181+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.809635+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.810293+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.810318+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.810624+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.810671+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:38:33.810726+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:33.811057+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:39.398231+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:40.934062+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:40.934098+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:42.807138+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:42.807174+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:43.534004+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:38:43.534723+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:43.534747+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:46.706454+00:00", "trade", 12.89, 6.0]
["2026-09-18T15:38:47.687684+00:00", "trade", 12.9192, 2.0]
["2026-09-18T15:38:47.795218+00:00", "trade", 12.9194, 7.0]
["2026-09-18T15:38:47.908243+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:47.908262+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:47.908262+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:47.908290+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:47.948801+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:49.015337+00:00", "trade", 12.89, 3.0]
["2026-09-18T15:38:50.001450+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:52.807358+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:52.807376+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:53.142315+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:53.333538+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:38:53.975256+00:00", "trade", 12.89, 120.0]
["2026-09-18T15:38:53.976069+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:38:55.527014+00:00", "trade", 12.8777, 100.0]
["2026-09-18T15:39:00.941404+00:00", "trade", 12.9052, 8.0]
["2026-09-18T15:39:04.341481+00:00", "trade", 12.86, 621.0]
["2026-09-18T15:39:04.342190+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:39:09.542230+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:12.423974+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:14.834434+00:00", "trade", 12.918, 102.0]
["2026-09-18T15:39:14.854094+00:00", "trade", 12.89, 198.0]
["2026-09-18T15:39:15.386486+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:15.390751+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:15.391587+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:16.052381+00:00", "trade", 12.89, 29.0]
["2026-09-18T15:39:17.521361+00:00", "trade", 12.92, 190.0]
["2026-09-18T15:39:18.453829+00:00", "trade", 12.92, 70.0]
["2026-09-18T15:39:18.453831+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:39:18.453834+00:00", "trade", 12.92, 17.0]
["2026-09-18T15:39:18.453834+00:00", "trade", 12.92, 83.0]
["2026-09-18T15:39:18.453837+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453837+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453837+00:00", "quote", 12.86, 12.92]
["2026-09-18T15:39:18.453843+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:39:18.453843+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453845+00:00", "trade", 12.92, 5.0]
["2026-09-18T15:39:18.453845+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453851+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453851+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453853+00:00", "trade", 12.92, 2.0]
["2026-09-18T15:39:18.453853+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453859+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453859+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453861+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453861+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.453883+00:00", "trade", 12.92, 33.0]
["2026-09-18T15:39:18.453919+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.453922+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:39:18.453956+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:39:18.453962+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:39:18.453969+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:39:18.453996+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:39:18.454028+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454047+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454061+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454075+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454077+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454090+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454096+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454110+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454124+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454131+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454219+00:00", "trade", 12.92, 88.0]
["2026-09-18T15:39:18.454221+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:39:18.454227+00:00", "trade", 12.92, 12.0]
["2026-09-18T15:39:18.454302+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.454317+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.454321+00:00", "trade", 12.92, 10.0]
["2026-09-18T15:39:18.454328+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.454348+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:39:18.454387+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.454428+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454438+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454442+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454468+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:39:18.454554+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:39:18.454741+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:39:18.454796+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:39:18.454805+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:39:18.454826+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:39:18.454857+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:39:18.455221+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:39:18.455222+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:39:18.455232+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.455265+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:39:18.455359+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.455408+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.455945+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.456274+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:39:18.456374+00:00", "trade", 12.94, 25.0]
["2026-09-18T15:39:18.494032+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.554030+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.556568+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.556603+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.808517+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:18.808961+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:20.076890+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:39:20.076892+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:20.076919+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:20.076925+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:20.077185+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:39:20.077544+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:20.077628+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:20.077713+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:20.077714+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:20.078109+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:21.021351+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:21.021351+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:21.021354+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:39:21.021361+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:39:21.021373+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:21.021387+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:21.021425+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:21.021612+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:39:21.021645+00:00", "trade", 12.95, 95.0]
["2026-09-18T15:39:21.021649+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:39:21.021656+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:39:21.021657+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:21.021677+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.021691+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.021698+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.021705+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.021928+00:00", "quote", 12.95, 12.95]
["2026-09-18T15:39:21.021964+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.022000+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:39:21.022002+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022068+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:39:21.022068+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022071+00:00", "trade", 12.95, 4.0]
["2026-09-18T15:39:21.022072+00:00", "trade", 12.95, 40.0]
["2026-09-18T15:39:21.022073+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022074+00:00", "trade", 12.95, 5.0]
["2026-09-18T15:39:21.022116+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022206+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:39:21.022261+00:00", "trade", 12.9158, 20.0]
["2026-09-18T15:39:21.022306+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022400+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022523+00:00", "trade", 12.95, 87.0]
["2026-09-18T15:39:21.022524+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:39:21.022525+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022526+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:21.022527+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:21.022529+00:00", "trade", 12.95, 61.0]
["2026-09-18T15:39:21.022531+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:21.022532+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022538+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022545+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:39:21.022552+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.022594+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.022600+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:39:21.022625+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:39:21.022626+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:21.022688+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:21.022849+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:39:21.023012+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.023100+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.023214+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:21.023290+00:00", "trade", 12.95, 55.0]
["2026-09-18T15:39:21.027085+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:21.054146+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:21.122770+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:21.123043+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.123068+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.123809+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.124228+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.124239+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:21.169469+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:21.170366+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.241029+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.241087+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.242107+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.243274+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.243724+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.272793+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:39:22.508435+00:00", "trade", 12.95, 95.0]
["2026-09-18T15:39:22.511758+00:00", "trade", 12.96, 95.0]
["2026-09-18T15:39:22.511778+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511792+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511806+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511819+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511826+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511832+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.511846+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.512073+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.512080+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:39:22.512166+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.512187+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512253+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512447+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512453+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512583+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512646+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512697+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512722+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.512835+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.512913+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.513109+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.513237+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.513244+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.513293+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:22.513308+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.517577+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.522780+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.612725+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.613136+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.613330+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.613486+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.613597+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.613798+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:22.613864+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:22.613877+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:22.614017+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614075+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614080+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614109+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614147+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614153+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614218+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:22.614255+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614293+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:22.614366+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614379+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614431+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:22.614881+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:22.615128+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:22.615835+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:22.645568+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:27.029842+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:39:27.030224+00:00", "trade", 12.965, 3.0]
["2026-09-18T15:39:28.455986+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:30.141377+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:30.141917+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:30.142018+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:30.142028+00:00", "quote", 12.93, 12.99]
["2026-09-18T15:39:30.142103+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.142384+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.142416+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.142424+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.142463+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.142856+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.142887+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.143119+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.143148+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.143252+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.143283+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.143442+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.143633+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.143766+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.144098+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144114+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.144404+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.144514+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.144551+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144559+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144577+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144588+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144603+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144640+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144714+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144728+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.144774+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.144959+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145005+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145008+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145061+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145104+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145260+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145408+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145541+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:30.145559+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.145633+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.145696+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.145706+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.145862+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:30.146323+00:00", "quote", 12.93, 12.98]
["2026-09-18T15:39:33.170153+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.170179+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.170761+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.170910+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.170917+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.170956+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.171456+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.171691+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.171722+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.171755+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:33.176029+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:37.185008+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:37.185045+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:37.216925+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:37.217332+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:39.250913+00:00", "trade", 12.95, 6.0]
["2026-09-18T15:39:40.339708+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:39:42.832382+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:44.282245+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:44.284769+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:44.290545+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:39:45.441515+00:00", "trade", 12.96, 200.0]
["2026-09-18T15:39:46.770434+00:00", "quote", 12.95, 12.98]
["2026-09-18T15:39:46.770933+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.771084+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.771282+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:46.771330+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:46.771606+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.771698+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:46.772070+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.772079+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.772138+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.772585+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:46.772605+00:00", "quote", 12.94, 12.98]
["2026-09-18T15:39:46.772621+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:46.773058+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:39:46.773102+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:39:46.773716+00:00", "quote", 12.95, 12.99]
["2026-09-18T15:39:46.774342+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:49.069153+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:53.912988+00:00", "trade", 12.965, 3.0]
["2026-09-18T15:39:53.913678+00:00", "trade", 12.965, 2.0]
["2026-09-18T15:39:55.142141+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:55.143223+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:55.143250+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:39:56.797216+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:39:56.828820+00:00", "trade", 12.9899, 56.0]
["2026-09-18T15:39:57.012982+00:00", "trade", 12.9753, 100.0]
["2026-09-18T15:39:59.191596+00:00", "quote", 12.94, 12.99]
["2026-09-18T15:40:00.792405+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:40:03.684584+00:00", "trade", 12.97, 20.0]
["2026-09-18T15:40:03.994165+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:40:03.994237+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:40:03.994319+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:40:03.994507+00:00", "trade", 12.955, 5.0]
["2026-09-18T15:40:03.994755+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:40:03.994891+00:00", "trade", 12.955, 7.0]
["2026-09-18T15:40:03.995163+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:40:03.998185+00:00", "trade", 12.95, 53.0]
["2026-09-18T15:40:03.998219+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:40:03.998235+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:40:03.998242+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:40:03.998292+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:40:03.998740+00:00", "trade", 12.955, 18.0]
["2026-09-18T15:40:03.998793+00:00", "trade", 12.95, 18.0]
["2026-09-18T15:40:03.998819+00:00", "trade", 12.9575, 19.0]
["2026-09-18T15:40:03.999115+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:40:03.999116+00:00", "trade", 12.94, 4.0]
["2026-09-18T15:40:03.999118+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:40:03.999119+00:00", "trade", 12.94, 47.0]
["2026-09-18T15:40:03.999145+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:40:03.999152+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999158+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999164+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999171+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999457+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999475+00:00", "quote", 12.94, 12.95]
["2026-09-18T15:40:03.999557+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999558+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:40:03.999558+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:40:03.999586+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999751+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999756+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999759+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999772+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999791+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999803+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999846+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:03.999965+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000006+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000007+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000047+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000086+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000109+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000116+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000142+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000225+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.000763+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.001044+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.004829+00:00", "trade", 12.935, 90.0]
["2026-09-18T15:40:04.006736+00:00", "trade", 12.96, 18.0]
["2026-09-18T15:40:04.019838+00:00", "trade", 12.96, 18.0]
["2026-09-18T15:40:04.037191+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.037428+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.037473+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.038243+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.044192+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.053651+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:40:04.054112+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.054126+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.087488+00:00", "trade", 12.935, 700.0]
["2026-09-18T15:40:04.099210+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.099596+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.100407+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.197742+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.657575+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:04.658543+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:04.658999+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659031+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659052+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659093+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659143+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659570+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.659687+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.660134+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.660157+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.660174+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.660199+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.660265+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.661209+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.661222+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.807622+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.807710+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:04.807877+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:04.807968+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.808049+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.808155+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.808207+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.808221+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.808302+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.809048+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:04.863490+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:06.384405+00:00", "trade", 12.8994, 90.0]
["2026-09-18T15:40:08.951472+00:00", "trade", 12.9437, 29.0]
["2026-09-18T15:40:09.970486+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:40:09.970629+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:09.970750+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:09.970773+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:09.970790+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:09.970900+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.970951+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.970961+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971007+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971507+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971595+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971642+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971682+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971826+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.971883+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972093+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972105+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972154+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972382+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972402+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972464+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:09.972524+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:10.944226+00:00", "trade", 12.9025, 4.0]
["2026-09-18T15:40:11.873668+00:00", "trade", 12.94, 11.0]
["2026-09-18T15:40:12.108609+00:00", "trade", 12.9599, 233.0]
["2026-09-18T15:40:12.444273+00:00", "trade", 12.94, 7.0]
["2026-09-18T15:40:12.451309+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:40:15.485779+00:00", "trade", 12.94, 2000.0]
["2026-09-18T15:40:17.037584+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:17.038142+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:17.038690+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:17.040238+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:40:17.111345+00:00", "trade", 12.935, 231.0]
["2026-09-18T15:40:17.115567+00:00", "trade", 12.935, 1.0]
["2026-09-18T15:40:19.094369+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.094892+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095004+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095010+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095017+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095048+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095052+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:19.095778+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:20.026051+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:21.095377+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:23.708985+00:00", "trade", 12.94, 11.0]
["2026-09-18T15:40:23.709479+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:23.709934+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.171316+00:00", "trade", 12.93, 11.0]
["2026-09-18T15:40:28.172029+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.172479+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.175386+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:40:28.175414+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.175439+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.175460+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.175532+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:40:28.175858+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:40:28.175952+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.176216+00:00", "trade", 12.92, 33.0]
["2026-09-18T15:40:28.176239+00:00", "trade", 12.92, 45.0]
["2026-09-18T15:40:28.176240+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:40:28.176246+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:40:28.176258+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:40:28.176265+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:40:28.176279+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:40:28.176289+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:40:28.176580+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:40:28.176629+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.176693+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:40:28.176780+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:40:28.176816+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:40:28.176921+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:40:28.177258+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:40:28.177630+00:00", "quote", 12.89, 12.93]
["2026-09-18T15:40:28.177715+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.177764+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.177783+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.182405+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.182406+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:40:28.182443+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:40:28.182443+00:00", "quote", 12.9, 12.93]
["2026-09-18T15:40:28.182463+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182477+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182484+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182491+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182504+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182511+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:40:28.182805+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.182957+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.182979+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.183018+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:40:28.183050+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:28.183068+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:28.183095+00:00", "quote", 12.92, 12.95]
["2026-09-18T15:40:28.183163+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.186480+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.204269+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.210571+00:00", "trade", 12.93, 20.0]
["2026-09-18T15:40:28.221782+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.224561+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.285789+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.286303+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:28.372154+00:00", "trade", 12.936, 50.0]
["2026-09-18T15:40:28.534074+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:40:28.808194+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:30.287873+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:30.287883+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:31.121063+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:31.142216+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:31.538949+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:40:34.007272+00:00", "trade", 12.9377, 8.0]
["2026-09-18T15:40:44.364620+00:00", "trade", 12.92, 2.0]
["2026-09-18T15:40:48.761387+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.761836+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.761880+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.762322+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.762477+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.762774+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.762867+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763215+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763319+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763363+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763504+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763568+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763822+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.763879+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764042+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764268+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764470+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764490+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764505+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764743+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.764863+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765010+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765022+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765195+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765286+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765336+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765387+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.765880+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.766331+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.766491+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.766797+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.766974+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.767051+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.767125+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.767444+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.767578+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:48.767603+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.174838+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.175530+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.175811+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.176322+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.176356+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.176772+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.177391+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.226615+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.227069+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.227632+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.274977+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.275667+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.275917+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.326736+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.327187+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.327751+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:50.475766+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:51.337946+00:00", "trade", 12.9599, 204.0]
["2026-09-18T15:40:55.678100+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.678581+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.678844+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.679071+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.679127+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.679199+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.679314+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.679534+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:55.688256+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:40:55.688427+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:56.079331+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:56.142673+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:40:56.144074+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:00.226329+00:00", "trade", 12.94, 3.0]
["2026-09-18T15:41:01.081772+00:00", "trade", 12.9298, 1.0]
["2026-09-18T15:41:01.567111+00:00", "trade", 12.8835, 20.0]
["2026-09-18T15:41:04.008389+00:00", "trade", 12.9497, 1.0]
["2026-09-18T15:41:05.553849+00:00", "trade", 12.94, 39.0]
["2026-09-18T15:41:06.293198+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.293238+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.293329+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.293448+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.293837+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.293928+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.294006+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.294030+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:06.294289+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:07.894120+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:07.894570+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:12.763366+00:00", "trade", 12.94, 231.0]
["2026-09-18T15:41:15.578994+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.579024+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.579554+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.579750+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.580250+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.580303+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:15.580704+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:16.802798+00:00", "trade", 12.94, 5.0]
["2026-09-18T15:41:18.230175+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:18.399223+00:00", "trade", 12.92, 77.0]
["2026-09-18T15:41:20.677110+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:41:21.116000+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:21.116017+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:21.116688+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:21.116742+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:21.981034+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:23.348596+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:23.349299+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:26.480488+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:26.480490+00:00", "trade", 12.94, 6.0]
["2026-09-18T15:41:26.480878+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:26.480993+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:26.481355+00:00", "trade", 12.94, 5.0]
["2026-09-18T15:41:26.481408+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:28.577664+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:28.578195+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:32.582026+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:34.010391+00:00", "trade", 12.9359, 1.0]
["2026-09-18T15:41:34.781396+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:34.781460+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:34.781519+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:34.782209+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:35.142222+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:35.143629+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:35.144188+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:35.181074+00:00", "trade", 12.94, 2.0]
["2026-09-18T15:41:35.813443+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:41:35.813459+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:41:35.813587+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:41:35.813589+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:41:35.813590+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:41:35.813592+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:41:35.813773+00:00", "trade", 12.945, 39.0]
["2026-09-18T15:41:35.813939+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:41:35.963660+00:00", "trade", 12.93, 83.0]
["2026-09-18T15:41:36.425219+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:41:36.584299+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:41:38.667927+00:00", "trade", 12.945, 5.0]
["2026-09-18T15:41:45.428384+00:00", "trade", 12.945, 110.0]
["2026-09-18T15:41:46.695695+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:41:57.192333+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:42:03.568600+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:04.012390+00:00", "trade", 12.9326, 2.0]
["2026-09-18T15:42:04.475755+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:42:06.220475+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:06.220808+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:06.221183+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:08.424260+00:00", "trade", 12.9569, 100.0]
["2026-09-18T15:42:09.195027+00:00", "trade", 12.93, 50.0]
["2026-09-18T15:42:10.071615+00:00", "trade", 12.93, 50.0]
["2026-09-18T15:42:10.072059+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:11.490787+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:42:12.157929+00:00", "trade", 12.93, 57.0]
["2026-09-18T15:42:12.157931+00:00", "trade", 12.93, 3.0]
["2026-09-18T15:42:12.157933+00:00", "trade", 12.93, 10.0]
["2026-09-18T15:42:12.157934+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:42:12.157937+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:42:12.157953+00:00", "trade", 12.93, 75.0]
["2026-09-18T15:42:12.157971+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:42:12.157980+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:42:12.157998+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:42:12.158005+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:42:12.158013+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:42:12.158024+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:42:12.158153+00:00", "trade", 12.93, 43.0]
["2026-09-18T15:42:12.158179+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:42:12.158211+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:42:12.158231+00:00", "trade", 12.93, 3816.0]
["2026-09-18T15:42:12.158233+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:42:12.158244+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:42:12.158250+00:00", "trade", 12.93, 10.0]
["2026-09-18T15:42:12.158250+00:00", "trade", 12.93, 145.0]
["2026-09-18T15:42:12.158252+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:42:12.158258+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:42:12.158259+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:42:12.158503+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:42:12.158504+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:42:12.158505+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:42:12.158614+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.158740+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.158852+00:00", "trade", 12.9306, 55.0]
["2026-09-18T15:42:12.162441+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.165125+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.165175+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.165239+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.165759+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.165824+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.166236+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.166279+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.166726+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:42:12.166767+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.172265+00:00", "trade", 12.91, 250.0]
["2026-09-18T15:42:12.172265+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.172266+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:42:12.172274+00:00", "quote", 12.91, 12.95]
["2026-09-18T15:42:12.172294+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:42:12.172301+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:42:12.172349+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:42:12.172630+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:42:12.172662+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:42:12.172673+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:42:12.172716+00:00", "trade", 12.92, 1.0]
["2026-09-18T15:42:12.172717+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.172718+00:00", "trade", 12.91, 100.0]
["2026-09-18T15:42:12.172718+00:00", "trade", 12.91, 9.0]
["2026-09-18T15:42:12.172798+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.172827+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.172972+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.173323+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.179276+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.179292+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.179376+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:42:12.179513+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:12.179549+00:00", "trade", 12.91, 75.0]
["2026-09-18T15:42:12.183315+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.183329+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:12.189232+00:00", "trade", 12.901, 39.0]
["2026-09-18T15:42:13.884518+00:00", "trade", 12.932, 68.0]
["2026-09-18T15:42:18.994932+00:00", "trade", 12.91, 500.0]
["2026-09-18T15:42:18.995551+00:00", "trade", 12.9163, 21.0]
["2026-09-18T15:42:20.211920+00:00", "trade", 12.9168, 1.0]
["2026-09-18T15:42:21.489992+00:00", "trade", 12.91, 16.0]
["2026-09-18T15:42:22.752993+00:00", "trade", 12.91, 2000.0]
["2026-09-18T15:42:22.753609+00:00", "trade", 12.91, 26.0]
["2026-09-18T15:42:22.973911+00:00", "trade", 12.91, 99.0]
["2026-09-18T15:42:24.080711+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:24.313208+00:00", "trade", 12.908, 25.0]
["2026-09-18T15:42:24.492746+00:00", "trade", 12.9126, 10.0]
["2026-09-18T15:42:26.118886+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:42:26.118912+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.118927+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.118948+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.118968+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119031+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119052+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119057+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:26.119131+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119139+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:26.119142+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:26.119161+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:26.119208+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119287+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119298+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:26.119299+00:00", "trade", 12.9, 162.0]
["2026-09-18T15:42:26.119329+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:26.119358+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:26.119366+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119370+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:26.119382+00:00", "trade", 12.9, 8.0]
["2026-09-18T15:42:26.119388+00:00", "trade", 12.9, 53.0]
["2026-09-18T15:42:26.119444+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119495+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:42:26.119523+00:00", "trade", 12.91, 9.0]
["2026-09-18T15:42:26.119532+00:00", "trade", 12.91, 25.0]
["2026-09-18T15:42:26.119573+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:42:26.119575+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119582+00:00", "trade", 12.9, 1338.0]
["2026-09-18T15:42:26.119584+00:00", "trade", 12.9, 231.0]
["2026-09-18T15:42:26.119585+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:42:26.119586+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:42:26.119589+00:00", "trade", 12.9, 162.0]
["2026-09-18T15:42:26.119590+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119591+00:00", "trade", 12.9, 38.0]
["2026-09-18T15:42:26.119616+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.119625+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119639+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119652+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119660+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119666+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119680+00:00", "trade", 12.9, 600.0]
["2026-09-18T15:42:26.119681+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119698+00:00", "trade", 12.9, 19.0]
["2026-09-18T15:42:26.119699+00:00", "trade", 12.9, 15.0]
["2026-09-18T15:42:26.119723+00:00", "trade", 12.9, 200.0]
["2026-09-18T15:42:26.119726+00:00", "trade", 12.9, 228.0]
["2026-09-18T15:42:26.119825+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.119839+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:42:26.119986+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:42:26.120059+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:42:26.120073+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.120083+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.120085+00:00", "trade", 12.9, 200.0]
["2026-09-18T15:42:26.120085+00:00", "trade", 12.9, 400.0]
["2026-09-18T15:42:26.120087+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:42:26.120094+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:42:26.120120+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:42:26.120129+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:42:26.120144+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.120193+00:00", "trade", 12.89, 11.0]
["2026-09-18T15:42:26.120197+00:00", "trade", 12.9021, 26.0]
["2026-09-18T15:42:26.120215+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.120246+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.120267+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:42:26.120344+00:00", "trade", 12.9001, 21.0]
["2026-09-18T15:42:26.121425+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.121450+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.121471+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.123556+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.124229+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.130550+00:00", "trade", 12.88, 40.0]
["2026-09-18T15:42:26.130550+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.130580+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.130609+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.131305+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.164232+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.169225+00:00", "trade", 12.91, 13.0]
["2026-09-18T15:42:26.220391+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.220418+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:26.812349+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:42:26.813023+00:00", "trade", 12.89, 3.0]
["2026-09-18T15:42:27.650219+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:42:30.127361+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:42:30.127375+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127414+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127457+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127488+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127543+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127793+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.127895+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.128359+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.128821+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.128838+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.129276+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.129619+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.129732+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.130180+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.130385+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.130627+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.131083+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.131174+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.155719+00:00", "trade", 12.9, 250.0]
["2026-09-18T15:42:30.155762+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.155765+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:42:30.155814+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.155854+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.155889+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.156151+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:30.156240+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:42:34.142920+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:34.142946+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:34.153878+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:41.962723+00:00", "trade", 12.88, 10.0]
["2026-09-18T15:42:48.245701+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:42:48.875312+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:42:49.621148+00:00", "trade", 12.882, 50.0]
["2026-09-18T15:42:50.749390+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:42:50.749391+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:50.749418+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:50.749425+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:50.750146+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:50.750174+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:42:52.450071+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:42:52.450260+00:00", "trade", 12.89, 5.0]
["2026-09-18T15:42:53.384079+00:00", "trade", 12.898, 400.0]
["2026-09-18T15:42:59.719514+00:00", "trade", 12.89, 10.0]
["2026-09-18T15:42:59.720016+00:00", "trade", 12.89, 90.0]
["2026-09-18T15:42:59.720182+00:00", "trade", 12.89, 4.0]
["2026-09-18T15:43:05.405168+00:00", "trade", 12.8999, 800.0]
["2026-09-18T15:43:05.405214+00:00", "trade", 12.89, 25.0]
["2026-09-18T15:43:05.405238+00:00", "trade", 12.89, 52.0]
["2026-09-18T15:43:05.405239+00:00", "trade", 12.89, 3.0]
["2026-09-18T15:43:05.405239+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:43:05.405240+00:00", "trade", 12.9, 59.0]
["2026-09-18T15:43:05.405253+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:43:05.405260+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:05.405261+00:00", "trade", 12.9, 200.0]
["2026-09-18T15:43:05.405261+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:43:05.405263+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:05.405264+00:00", "trade", 12.9, 86.0]
["2026-09-18T15:43:05.405282+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:05.405289+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:05.405297+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:05.405310+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:05.405327+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:05.405374+00:00", "trade", 12.9, 14.0]
["2026-09-18T15:43:05.405646+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.405665+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.405694+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.405734+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:43:05.405787+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:43:05.405887+00:00", "trade", 12.8971, 20.0]
["2026-09-18T15:43:05.405895+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.405914+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.405995+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:05.407003+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.407450+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.407546+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.408165+00:00", "trade", 12.9, 9.0]
["2026-09-18T15:43:05.408332+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.408849+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.408926+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.409304+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.410230+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.410701+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.411007+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.412548+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.415712+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.415794+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.416544+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:05.422404+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:05.428000+00:00", "trade", 12.9, 13.0]
["2026-09-18T15:43:08.618597+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.618620+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.618626+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.618942+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.619446+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.619516+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.619940+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.619983+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620009+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620032+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620459+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620463+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620527+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620544+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.620970+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.621018+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:08.621489+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:09.150920+00:00", "trade", 12.905, 77.0]
["2026-09-18T15:43:12.103389+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.103698+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.103744+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:12.103788+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.103996+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.104051+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.104235+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:12.104250+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.104701+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:12.104804+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:12.104814+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.105520+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.106553+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.107028+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.107238+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.109115+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.125681+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.141975+00:00", "trade", 12.905, 13.0]
["2026-09-18T15:43:12.507715+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:12.509337+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:13.016522+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:43:13.041948+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:13.258233+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:13.453674+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:43:14.799623+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:14.800112+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:14.800567+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.140588+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.141044+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.151247+00:00", "trade", 12.9, 7.0]
["2026-09-18T15:43:18.156968+00:00", "trade", 12.9, 93.0]
["2026-09-18T15:43:18.644949+00:00", "trade", 12.9007, 18.0]
["2026-09-18T15:43:18.808342+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.809036+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.809070+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.809232+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.809258+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:18.809885+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:20.831076+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.142057+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.143240+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.143268+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.143772+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.143801+00:00", "trade", 12.9, 200.0]
["2026-09-18T15:43:23.143801+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.143835+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.143842+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.143848+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.143855+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.143869+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.143872+00:00", "trade", 12.9, 800.0]
["2026-09-18T15:43:23.143874+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.144134+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.144176+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.144237+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:23.144243+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144283+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144284+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:23.144334+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:23.144388+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:23.144535+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:43:23.144539+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:43:23.144540+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:43:23.144547+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:23.144563+00:00", "trade", 12.9, 90.0]
["2026-09-18T15:43:23.144569+00:00", "trade", 12.9, 90.0]
["2026-09-18T15:43:23.144587+00:00", "trade", 12.9, 10.0]
["2026-09-18T15:43:23.144673+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:23.144829+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:23.144830+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:23.144830+00:00", "quote", 12.89, 12.9]
["2026-09-18T15:43:23.144851+00:00", "trade", 12.8997, 20.0]
["2026-09-18T15:43:23.144852+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:23.144875+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144929+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144957+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144963+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:23.144970+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.145010+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.145550+00:00", "quote", 12.9, 12.91]
["2026-09-18T15:43:23.148863+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.148898+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.149231+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150063+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150071+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150095+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150102+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150120+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150155+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150163+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150184+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150215+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150607+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150618+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.150643+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150678+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150729+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150738+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.150947+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.151081+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.151391+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.151586+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.151866+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.152048+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.152534+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.152646+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.153021+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.153088+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.153120+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.153514+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:23.153590+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.157396+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:43:23.164861+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.164888+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.165370+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.165396+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:23.545653+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:24.144054+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:24.144080+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:26.987447+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.987513+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:26.987547+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:26.987933+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.988195+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:26.988397+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.988412+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.988850+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.989211+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.989307+00:00", "trade", 12.905, 25.0]
["2026-09-18T15:43:26.989768+00:00", "trade", 12.905, 8.0]
["2026-09-18T15:43:32.665570+00:00", "trade", 12.89, 98.0]
["2026-09-18T15:43:32.665572+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.665602+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.665612+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.665614+00:00", "trade", 12.9, 7.0]
["2026-09-18T15:43:32.665662+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.665744+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.665850+00:00", "trade", 12.9, 2.0]
["2026-09-18T15:43:32.666145+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.666193+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.666231+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.666297+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.666818+00:00", "quote", 12.89, 12.91]
["2026-09-18T15:43:32.676114+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.676143+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.714388+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.714455+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.845266+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:43:32.866028+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.866054+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.866948+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.868117+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.868180+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.868927+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:32.868977+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:33.499906+00:00", "trade", 12.92, 3.0]
["2026-09-18T15:43:34.456260+00:00", "trade", 12.905, 50.0]
["2026-09-18T15:43:37.107990+00:00", "trade", 12.89, 17.0]
["2026-09-18T15:43:37.454051+00:00", "trade", 12.9, 1.0]
["2026-09-18T15:43:37.454589+00:00", "trade", 12.9, 9.0]
["2026-09-18T15:43:38.969366+00:00", "trade", 12.9013, 100.0]
["2026-09-18T15:43:40.262364+00:00", "trade", 12.91, 2000.0]
["2026-09-18T15:43:40.262985+00:00", "trade", 12.9065, 31.0]
["2026-09-18T15:43:42.946040+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:42.946095+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:42.947012+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:42.947417+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:42.949026+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:43.668595+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:43.669275+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:43.670151+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:43.670309+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:43.670965+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:46.063338+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:46.063835+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:43:46.104270+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104299+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:46.104330+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104374+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104406+00:00", "trade", 12.9, 4.0]
["2026-09-18T15:43:46.104408+00:00", "trade", 12.9, 5.0]
["2026-09-18T15:43:46.104411+00:00", "trade", 12.9, 4.0]
["2026-09-18T15:43:46.104412+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104414+00:00", "trade", 12.9, 4.0]
["2026-09-18T15:43:46.104467+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104506+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104542+00:00", "trade", 12.9, 25.0]
["2026-09-18T15:43:46.104575+00:00", "trade", 12.9, 7.0]
["2026-09-18T15:43:46.105462+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:43:46.782744+00:00", "trade", 12.9199, 55.0]
["2026-09-18T15:43:46.837318+00:00", "trade", 12.9112, 38.0]
["2026-09-18T15:43:46.839759+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:43:47.105740+00:00", "trade", 12.92, 300.0]
["2026-09-18T15:43:47.105740+00:00", "quote", 12.9, 12.92]
["2026-09-18T15:43:47.105742+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105742+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:43:47.105762+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:43:47.105763+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105765+00:00", "trade", 12.92, 73.0]
["2026-09-18T15:43:47.105776+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105778+00:00", "trade", 12.92, 27.0]
["2026-09-18T15:43:47.105779+00:00", "trade", 12.92, 173.0]
["2026-09-18T15:43:47.105790+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105797+00:00", "trade", 12.92, 7.0]
["2026-09-18T15:43:47.105797+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105797+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105803+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105811+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105896+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105901+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105907+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.105951+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105964+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.105972+00:00", "trade", 12.92, 25.0]
["2026-09-18T15:43:47.105981+00:00", "trade", 12.92, 75.0]
["2026-09-18T15:43:47.105994+00:00", "trade", 12.92, 25.0]
["2026-09-18T15:43:47.105997+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.106040+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.106052+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:43:47.106055+00:00", "trade", 12.92, 21.0]
["2026-09-18T15:43:47.106237+00:00", "trade", 12.92, 200.0]
["2026-09-18T15:43:47.106252+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106257+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.106284+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106317+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106384+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106398+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106405+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106408+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106412+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106430+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106433+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106439+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106513+00:00", "trade", 12.92, 22.0]
["2026-09-18T15:43:47.106579+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.106589+00:00", "trade", 12.9178, 20.0]
["2026-09-18T15:43:47.106936+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.107321+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:43:47.109254+00:00", "trade", 12.93, 50.0]
["2026-09-18T15:43:47.109262+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:43:47.109273+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:43:47.109302+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:43:47.109651+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:43:47.109943+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:43:47.109945+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:43:47.109998+00:00", "trade", 12.93, 199.0]
["2026-09-18T15:43:47.110369+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:43:47.110604+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:43:47.110948+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:43:47.117133+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:43:47.117506+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:47.117845+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:47.117876+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:47.807762+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:48.808300+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:48.809180+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:49.224314+00:00", "trade", 12.9291, 100.0]
["2026-09-18T15:43:50.218345+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:51.283109+00:00", "trade", 12.9583, 13.0]
["2026-09-18T15:43:56.223171+00:00", "trade", 12.92, 10.0]
["2026-09-18T15:43:59.036049+00:00", "trade", 12.935, 700.0]
["2026-09-18T15:43:59.036517+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.037056+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.037268+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.037350+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.037895+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.037920+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.038256+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.619003+00:00", "quote", 12.91, 12.96]
["2026-09-18T15:43:59.619020+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:43:59.619395+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:43:59.619444+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:43:59.620049+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:43:59.705111+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:43:59.705408+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:43:59.705416+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:43:59.705419+00:00", "trade", 12.94, 99.0]
["2026-09-18T15:43:59.705437+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:43:59.705445+00:00", "trade", 12.94, 120.0]
["2026-09-18T15:43:59.705446+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.705462+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.705914+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.705929+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.705952+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.706243+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.706292+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.706837+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.708475+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.708546+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.708569+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.708595+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.708632+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.709114+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.709668+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.716819+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.717864+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.717917+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.717964+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.718482+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.720650+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.788362+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.797339+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:43:59.797833+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:43:59.899345+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:00.442859+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:00.443362+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:02.820852+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:44:02.821539+00:00", "trade", 12.945, 4.0]
["2026-09-18T15:44:03.637980+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:03.638047+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:03.638187+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:03.638251+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:04.786210+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786292+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786340+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786352+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786590+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786644+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:04.786887+00:00", "trade", 12.95, 15.0]
["2026-09-18T15:44:04.786887+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:44:04.786924+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:06.377872+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:44:12.087985+00:00", "trade", 12.94, 7.0]
["2026-09-18T15:44:12.087986+00:00", "trade", 12.94, 2.0]
["2026-09-18T15:44:12.088006+00:00", "trade", 12.94, 24.0]
["2026-09-18T15:44:12.088029+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:12.088048+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:12.088339+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:12.088416+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:12.088563+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:12.088595+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:12.088781+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:12.088995+00:00", "trade", 12.945, 2.0]
["2026-09-18T15:44:12.151446+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:13.592992+00:00", "trade", 12.9328, 266.0]
["2026-09-18T15:44:14.109375+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:44:14.681004+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:23.883057+00:00", "trade", 12.9161, 18.0]
["2026-09-18T15:44:23.883450+00:00", "trade", 12.938, 11.0]
["2026-09-18T15:44:27.249543+00:00", "trade", 12.93, 10.0]
["2026-09-18T15:44:27.249553+00:00", "trade", 12.93, 90.0]
["2026-09-18T15:44:27.249624+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:27.249652+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:27.250014+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:27.250162+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:44:31.913914+00:00", "trade", 12.94, 4.0]
["2026-09-18T15:44:31.973504+00:00", "trade", 12.932, 250.0]
["2026-09-18T15:44:37.545608+00:00", "trade", 12.93, 3.0]
["2026-09-18T15:44:37.545609+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:44:37.545611+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:44:37.545612+00:00", "trade", 12.93, 4.0]
["2026-09-18T15:44:37.545636+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:44:37.545651+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:44:37.545691+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:44:37.545704+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:44:37.545709+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:37.545709+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:44:37.545717+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:37.545720+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.545777+00:00", "trade", 12.93, 37.0]
["2026-09-18T15:44:37.545804+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.545850+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.545869+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.545892+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:44:37.545995+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546037+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546047+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546122+00:00", "trade", 12.93, 2.0]
["2026-09-18T15:44:37.546186+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546235+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546258+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546265+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546272+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546302+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546312+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546333+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546459+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546562+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546621+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.546899+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.549632+00:00", "trade", 12.92, 38.0]
["2026-09-18T15:44:37.550612+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.550654+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.550665+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.550721+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.550775+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:37.551113+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.551156+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.551205+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.551299+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.551627+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:37.557125+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:37.558195+00:00", "trade", 12.925, 100.0]
["2026-09-18T15:44:37.596253+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:38.545324+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:39.078641+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:39.715330+00:00", "trade", 12.925, 573.0]
["2026-09-18T15:44:39.718794+00:00", "trade", 12.912, 29.0]
["2026-09-18T15:44:39.721928+00:00", "trade", 12.925, 1.0]
["2026-09-18T15:44:39.736200+00:00", "trade", 12.925, 100.0]
["2026-09-18T15:44:39.736214+00:00", "trade", 12.925, 100.0]
["2026-09-18T15:44:41.936755+00:00", "quote", 12.9, 12.94]
["2026-09-18T15:44:42.456054+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:42.456116+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:42.456611+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:44.365833+00:00", "trade", 12.91, 10.0]
["2026-09-18T15:44:44.365844+00:00", "trade", 12.91, 90.0]
["2026-09-18T15:44:44.365953+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:44.366044+00:00", "quote", 12.9, 12.94]
["2026-09-18T15:44:44.366299+00:00", "quote", 12.9, 12.94]
["2026-09-18T15:44:44.366346+00:00", "quote", 12.9, 12.94]
["2026-09-18T15:44:44.367264+00:00", "quote", 12.9, 12.94]
["2026-09-18T15:44:46.808104+00:00", "trade", 12.92, 3.0]
["2026-09-18T15:44:47.850538+00:00", "trade", 12.92, 7.0]
["2026-09-18T15:44:48.328626+00:00", "trade", 12.93, 15.0]
["2026-09-18T15:44:48.329106+00:00", "trade", 12.93, 300.0]
["2026-09-18T15:44:48.329109+00:00", "trade", 12.93, 50.0]
["2026-09-18T15:44:48.329113+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329119+00:00", "trade", 12.93, 40.0]
["2026-09-18T15:44:48.329128+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329128+00:00", "trade", 12.93, 30.0]
["2026-09-18T15:44:48.329138+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329139+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329145+00:00", "trade", 12.93, 30.0]
["2026-09-18T15:44:48.329186+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:48.329238+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329244+00:00", "trade", 12.93, 200.0]
["2026-09-18T15:44:48.329247+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:48.329291+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:48.329293+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:48.329316+00:00", "trade", 12.93, 9.0]
["2026-09-18T15:44:48.329360+00:00", "trade", 12.93, 16.0]
["2026-09-18T15:44:48.329369+00:00", "trade", 12.93, 14.0]
["2026-09-18T15:44:48.329380+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:48.329397+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:48.329405+00:00", "trade", 12.93, 5.0]
["2026-09-18T15:44:48.329461+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:44:48.329463+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:44:48.329468+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:48.329491+00:00", "quote", 12.91, 12.94]
["2026-09-18T15:44:48.329512+00:00", "trade", 12.93, 150.0]
["2026-09-18T15:44:48.329530+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:44:48.329618+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:44:48.329680+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:44:48.329739+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:44:48.329766+00:00", "trade", 12.9276, 20.0]
["2026-09-18T15:44:48.329834+00:00", "trade", 12.93, 25.0]
["2026-09-18T15:44:48.330846+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:48.331306+00:00", "trade", 12.94, 20.0]
["2026-09-18T15:44:48.331328+00:00", "trade", 12.94, 20.0]
["2026-09-18T15:44:48.331332+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331346+00:00", "trade", 12.94, 20.0]
["2026-09-18T15:44:48.331349+00:00", "trade", 12.94, 20.0]
["2026-09-18T15:44:48.331349+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331368+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331376+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331382+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331389+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331396+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331408+00:00", "trade", 12.94, 140.0]
["2026-09-18T15:44:48.331411+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:48.331411+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:44:48.331412+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:44:48.331476+00:00", "trade", 12.94, 800.0]
["2026-09-18T15:44:48.331476+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:48.331616+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.331617+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.331646+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.332063+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:48.332089+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:44:48.332539+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.333520+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.334053+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.335327+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:48.335405+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:48.335778+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:48.336340+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:48.337299+00:00", "trade", 12.94, 500.0]
["2026-09-18T15:44:48.337915+00:00", "trade", 12.9351, 23.0]
["2026-09-18T15:44:48.339939+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:48.340208+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:44:48.341895+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:48.342108+00:00", "trade", 12.93, 18.0]
["2026-09-18T15:44:48.352983+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:48.411992+00:00", "trade", 12.94, 97.0]
["2026-09-18T15:44:48.428729+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:50.448225+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:50.448518+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:53.422600+00:00", "trade", 12.93, 500.0]
["2026-09-18T15:44:53.819961+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:44:54.167403+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:54.167718+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.167745+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.167811+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:54.168030+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168056+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168246+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168248+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168384+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168656+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168681+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.168748+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.169261+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.169672+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:54.308893+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:44:54.318242+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:44:55.877388+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:55.888018+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:55.888091+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:55.888471+00:00", "quote", 12.92, 12.96]
["2026-09-18T15:44:55.889027+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889071+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889089+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889117+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889657+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889682+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889724+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.889915+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.890087+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.890183+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:55.890218+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.890259+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:55.890318+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:55.890375+00:00", "trade", 12.95, 25.0]
["2026-09-18T15:44:55.890477+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.890566+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.959531+00:00", "trade", 12.96, 200.0]
["2026-09-18T15:44:55.959531+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:44:55.959539+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:44:55.959541+00:00", "trade", 12.96, 26.0]
["2026-09-18T15:44:55.959543+00:00", "trade", 12.96, 17.0]
["2026-09-18T15:44:55.959546+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:44:55.959551+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:44:55.959566+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:44:55.959580+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:44:55.959594+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:44:55.959602+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:44:55.959636+00:00", "trade", 12.96, 25.0]
["2026-09-18T15:44:55.959738+00:00", "trade", 12.96, 82.0]
["2026-09-18T15:44:55.959972+00:00", "trade", 12.96, 17.0]
["2026-09-18T15:44:55.960014+00:00", "trade", 12.96, 83.0]
["2026-09-18T15:44:55.960061+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:44:55.960062+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.960107+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.960200+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:44:55.960240+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.960693+00:00", "trade", 12.96, 70.0]
["2026-09-18T15:44:55.963572+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.973685+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.973710+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:44:55.975831+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:44:55.975850+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975865+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975868+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:44:55.975870+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:44:55.975872+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975886+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975892+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975900+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975903+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:44:55.975906+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.975913+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.976106+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.976296+00:00", "trade", 12.97, 19.0]
["2026-09-18T15:44:55.976407+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.976490+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:44:55.976504+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:44:55.976560+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:44:55.976577+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:44:55.978090+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.980123+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.980135+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.980147+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.980883+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.985974+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.985999+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:55.989358+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:56.115262+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:56.807842+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:56.807849+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:56.811513+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:58.278354+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:44:58.550334+00:00", "trade", 12.96, 10.0]
["2026-09-18T15:45:00.060943+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:01.824576+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:01.825378+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:01.825422+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:03.597790+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:03.617527+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:07.528977+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:07.529528+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:07.529576+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:08.735518+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:45:08.735546+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:08.735570+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:08.735588+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:45:08.735591+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:08.736709+00:00", "trade", 12.98, 8.0]
["2026-09-18T15:45:08.737592+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.778391+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.778420+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.778999+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.779062+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.779165+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.779172+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:09.779263+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.318439+00:00", "trade", 12.9687, 23.0]
["2026-09-18T15:45:11.320192+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.320565+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.320586+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.320610+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.320658+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.324562+00:00", "trade", 12.9937, 1.0]
["2026-09-18T15:45:11.479856+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.479901+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.480089+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.480244+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.480708+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:11.640599+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:12.353293+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:12.353793+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:12.361118+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:12.454256+00:00", "trade", 12.98, 77.0]
["2026-09-18T15:45:12.455923+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:12.481837+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:15.512712+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:15.811402+00:00", "trade", 12.97, 400.0]
["2026-09-18T15:45:16.261944+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:16.725772+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:17.253612+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:17.642887+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:45:17.642906+00:00", "quote", 12.96, 13.0]
["2026-09-18T15:45:17.642917+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.642920+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.642934+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.642941+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.642966+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.642976+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.643242+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.643257+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.644095+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.644197+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.644633+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.645178+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.645324+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.645768+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.645836+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.646233+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.646518+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.646682+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.646966+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.647147+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.647422+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.648810+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.649038+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.649072+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.649479+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.677103+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:17.677168+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:17.678058+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:18.598887+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:18.609123+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:18.609692+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:18.610638+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:20.304338+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:20.304435+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:20.304467+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:20.305095+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:21.174079+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:21.456659+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:21.685559+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:21.686529+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.385139+00:00", "trade", 12.96, 13.0]
["2026-09-18T15:45:23.683859+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.684089+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.684199+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.684239+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.684310+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:23.684787+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:25.250402+00:00", "trade", 12.9655, 8.0]
["2026-09-18T15:45:26.693084+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:45:26.693086+00:00", "trade", 12.96, 4.0]
["2026-09-18T15:45:26.693086+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:26.693088+00:00", "trade", 12.96, 200.0]
["2026-09-18T15:45:26.693089+00:00", "trade", 12.96, 4.0]
["2026-09-18T15:45:26.693091+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:45:26.693099+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:26.693113+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:45:26.693127+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:45:26.693133+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:45:26.693192+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:45:26.693358+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:45:26.693365+00:00", "trade", 12.96, 1.0]
["2026-09-18T15:45:26.693572+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:45:26.693638+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:45:26.693638+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:26.693650+00:00", "trade", 12.96, 90.0]
["2026-09-18T15:45:26.693704+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693709+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:45:26.693713+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:45:26.693726+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693753+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693762+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693842+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693863+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.693882+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.694053+00:00", "trade", 12.965, 25.0]
["2026-09-18T15:45:26.694070+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.694084+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.694597+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.695005+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.695287+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.695886+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.701970+00:00", "trade", 12.955, 25.0]
["2026-09-18T15:45:26.702043+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.702440+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.707879+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:45:26.747048+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:26.885841+00:00", "trade", 12.955, 75.0]
["2026-09-18T15:45:26.993175+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.193458+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.819977+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.820001+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.820357+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.820882+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.820914+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:27.966458+00:00", "trade", 12.9412, 18.0]
["2026-09-18T15:45:28.417393+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:29.967202+00:00", "trade", 12.955, 4.0]
["2026-09-18T15:45:31.142040+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:35.734574+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:38.615729+00:00", "trade", 12.95, 2.0]
["2026-09-18T15:45:48.657927+00:00", "trade", 12.96, 2.0]
["2026-09-18T15:45:48.720235+00:00", "trade", 12.96, 15.0]
["2026-09-18T15:45:51.876897+00:00", "trade", 12.9538, 77.0]
["2026-09-18T15:45:55.252398+00:00", "trade", 12.9588, 4.0]
["2026-09-18T15:45:55.967244+00:00", "trade", 12.9632, 100.0]
["2026-09-18T15:45:56.826147+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:57.142732+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:57.144509+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:58.505455+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:45:58.505455+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:45:58.505477+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:45:58.505478+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:45:58.505500+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:45:58.505507+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:45:58.505520+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:45:58.505527+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:45:58.505534+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:45:58.505792+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.506058+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.506171+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.506283+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.506306+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.506321+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:58.509518+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:59.473915+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:45:59.505876+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:00.458581+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:00.459256+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:00.463899+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:00.464336+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:00.464342+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:01.885153+00:00", "trade", 12.9604, 100.0]
["2026-09-18T15:46:02.243495+00:00", "trade", 12.9674, 783.0]
["2026-09-18T15:46:02.244361+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.244457+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.244752+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.244775+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.335754+00:00", "trade", 12.95, 117.0]
["2026-09-18T15:46:02.335821+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:02.359233+00:00", "trade", 12.95, 1.0]
["2026-09-18T15:46:02.359308+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.359318+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.359335+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.359365+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:02.359701+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:46:02.360018+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.360050+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360068+00:00", "trade", 12.94, 88.0]
["2026-09-18T15:46:02.360073+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.360118+00:00", "trade", 12.94, 10.0]
["2026-09-18T15:46:02.360205+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360436+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360460+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360675+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360704+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360722+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360781+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360809+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.360962+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361025+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361086+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361155+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361197+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361260+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.361660+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.361676+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.362122+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.362600+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.362617+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.363071+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.363100+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.363113+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.363561+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.363576+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.364057+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.364090+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.364166+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.364522+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.364998+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.365028+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.365477+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.365503+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:02.365518+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.367061+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.367103+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.367128+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:46:02.367354+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.368185+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.768172+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:02.834285+00:00", "trade", 12.93, 10.0]
["2026-09-18T15:46:03.083941+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.084644+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.084664+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085049+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085059+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085319+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085326+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085338+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085366+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085648+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:03.085917+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.148633+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.249783+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.438671+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.438766+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.972591+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:04.973117+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:05.598077+00:00", "trade", 12.945, 1600.0]
["2026-09-18T15:46:05.598919+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:05.598925+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:05.598947+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:05.598962+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.599016+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.599044+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.599303+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.599328+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.599413+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.603311+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:05.603336+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.603664+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.636250+00:00", "trade", 12.97, 8400.0]
["2026-09-18T15:46:05.636306+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:05.636306+00:00", "quote", 12.93, 12.97]
["2026-09-18T15:46:05.636308+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:05.636326+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:05.636352+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:05.636366+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:46:05.636443+00:00", "trade", 12.97, 24.0]
["2026-09-18T15:46:05.636585+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.636591+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.636671+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:05.636732+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:46:05.636855+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.636866+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.636869+00:00", "trade", 12.9646, 47.0]
["2026-09-18T15:46:05.636869+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.636918+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:46:05.636922+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.636932+00:00", "trade", 12.97, 50.0]
["2026-09-18T15:46:05.636937+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.636976+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.636989+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.636996+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.637007+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.637077+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.637179+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.637457+00:00", "trade", 12.97, 1.0]
["2026-09-18T15:46:05.637663+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:05.637679+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.637808+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.638309+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.638570+00:00", "trade", 12.97, 92.0]
["2026-09-18T15:46:05.638761+00:00", "trade", 12.97, 8.0]
["2026-09-18T15:46:05.737369+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.765177+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.765626+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.766206+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.766601+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.767054+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:05.807803+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:46:05.808866+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:46:05.808989+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.165574+00:00", "trade", 12.9768, 3.0]
["2026-09-18T15:46:06.609684+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.619475+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.619590+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.619639+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.619647+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:06.620498+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:11.860935+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:11.861889+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:15.948805+00:00", "trade", 12.96, 50.0]
["2026-09-18T15:46:16.021191+00:00", "trade", 12.98, 19.0]
["2026-09-18T15:46:16.021591+00:00", "trade", 12.98, 28.0]
["2026-09-18T15:46:16.022986+00:00", "trade", 12.98, 19.0]
["2026-09-18T15:46:16.027890+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:46:18.781897+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.782526+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.782600+00:00", "trade", 12.97, 3.0]
["2026-09-18T15:46:18.782610+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.782691+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.782778+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.782855+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.782929+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.783005+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.783087+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.783168+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.783364+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.783841+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.784248+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.784678+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.785557+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:46:18.785558+00:00", "quote", 12.96, 12.99]
["2026-09-18T15:46:18.785565+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:18.785567+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:46:18.785572+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:18.785585+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.785588+00:00", "trade", 12.98, 198.0]
["2026-09-18T15:46:18.785589+00:00", "trade", 12.98, 2.0]
["2026-09-18T15:46:18.785593+00:00", "trade", 12.98, 50.0]
["2026-09-18T15:46:18.785593+00:00", "trade", 12.98, 48.0]
["2026-09-18T15:46:18.785593+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.785595+00:00", "trade", 12.98, 152.0]
["2026-09-18T15:46:18.785596+00:00", "trade", 12.98, 48.0]
["2026-09-18T15:46:18.785600+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.785614+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.785621+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.785621+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:46:18.785622+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.785628+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:46:18.785649+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:46:18.785651+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.785655+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:46:18.785658+00:00", "trade", 12.99, 48.0]
["2026-09-18T15:46:18.785662+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785669+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:46:18.785675+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.785678+00:00", "trade", 12.99, 52.0]
["2026-09-18T15:46:18.785679+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.785680+00:00", "trade", 12.99, 148.0]
["2026-09-18T15:46:18.785682+00:00", "trade", 12.99, 52.0]
["2026-09-18T15:46:18.785683+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:46:18.785697+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785703+00:00", "quote", 12.97, 12.99]
["2026-09-18T15:46:18.785717+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785724+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785823+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785831+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785840+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785847+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785854+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785861+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785865+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.785875+00:00", "trade", 12.99, 200.0]
["2026-09-18T15:46:18.785875+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785877+00:00", "trade", 12.99, 59.0]
["2026-09-18T15:46:18.785882+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785883+00:00", "trade", 12.98, 59.0]
["2026-09-18T15:46:18.785888+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785895+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785898+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:46:18.785902+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785908+00:00", "quote", 12.99, 13.0]
["2026-09-18T15:46:18.785915+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:46:18.785922+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785929+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785935+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785943+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785951+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785957+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785971+00:00", "quote", 12.97, 13.0]
["2026-09-18T15:46:18.785974+00:00", "quote", 12.98, 13.0]
["2026-09-18T15:46:18.785976+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.785978+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.785981+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786000+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786004+00:00", "trade", 12.98, 175.0]
["2026-09-18T15:46:18.786005+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.786005+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786012+00:00", "trade", 13.0, 25.0]
["2026-09-18T15:46:18.786012+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786025+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786032+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786032+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786038+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786041+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786045+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786059+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786061+00:00", "quote", 12.98, 12.99]
["2026-09-18T15:46:18.786066+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786073+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786080+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786082+00:00", "trade", 12.97, 404.0]
["2026-09-18T15:46:18.786086+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786097+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786099+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786106+00:00", "trade", 12.98, 4.0]
["2026-09-18T15:46:18.786106+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786107+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:46:18.786107+00:00", "trade", 12.97, 335.0]
["2026-09-18T15:46:18.786112+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786118+00:00", "trade", 12.97, 150.0]
["2026-09-18T15:46:18.786119+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786119+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786127+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786135+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786139+00:00", "trade", 12.97, 65.0]
["2026-09-18T15:46:18.786139+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786140+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786142+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786143+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786143+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.786146+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786162+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786171+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.786185+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786193+00:00", "trade", 12.98, 59.0]
["2026-09-18T15:46:18.786194+00:00", "trade", 12.97, 335.0]
["2026-09-18T15:46:18.786208+00:00", "trade", 12.975, 100.0]
["2026-09-18T15:46:18.786209+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.786221+00:00", "trade", 12.98, 17.0]
["2026-09-18T15:46:18.786224+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786225+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:46:18.786226+00:00", "trade", 12.98, 60.0]
["2026-09-18T15:46:18.786230+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786231+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786235+00:00", "trade", 12.97, 355.0]
["2026-09-18T15:46:18.786237+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786244+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786249+00:00", "trade", 12.97, 275.0]
["2026-09-18T15:46:18.786250+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786251+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786258+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786262+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:46:18.786265+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786267+00:00", "trade", 12.97, 6.0]
["2026-09-18T15:46:18.786272+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786273+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786278+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786283+00:00", "trade", 12.97, 400.0]
["2026-09-18T15:46:18.786285+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786292+00:00", "trade", 12.9775, 100.0]
["2026-09-18T15:46:18.786292+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786293+00:00", "trade", 12.97, 46.0]
["2026-09-18T15:46:18.786296+00:00", "trade", 12.98, 59.0]
["2026-09-18T15:46:18.786299+00:00", "trade", 12.98, 70.0]
["2026-09-18T15:46:18.786300+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786307+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786311+00:00", "trade", 12.97, 154.0]
["2026-09-18T15:46:18.786314+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786315+00:00", "trade", 12.97, 6.0]
["2026-09-18T15:46:18.786315+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786321+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786335+00:00", "trade", 12.97, 35.0]
["2026-09-18T15:46:18.786335+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786348+00:00", "trade", 12.98, 93.0]
["2026-09-18T15:46:18.786353+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786356+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786363+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786373+00:00", "trade", 12.97, 275.0]
["2026-09-18T15:46:18.786374+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786376+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786381+00:00", "trade", 12.97, 17.0]
["2026-09-18T15:46:18.786388+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.786389+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786390+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786394+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786397+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786402+00:00", "trade", 12.99, 18.0]
["2026-09-18T15:46:18.786402+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786403+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786409+00:00", "quote", 12.99, 12.98]
["2026-09-18T15:46:18.786410+00:00", "quote", 12.99, 12.98]
["2026-09-18T15:46:18.786413+00:00", "trade", 12.99, 82.0]
["2026-09-18T15:46:18.786414+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.786418+00:00", "trade", 12.98, 25.0]
["2026-09-18T15:46:18.786419+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786424+00:00", "quote", 12.99, 12.98]
["2026-09-18T15:46:18.786427+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.786430+00:00", "quote", 12.99, 12.98]
["2026-09-18T15:46:18.786431+00:00", "trade", 12.98, 193.0]
["2026-09-18T15:46:18.786433+00:00", "trade", 12.99, 100.0]
["2026-09-18T15:46:18.786433+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786438+00:00", "trade", 12.97, 2.0]
["2026-09-18T15:46:18.786438+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786443+00:00", "trade", 12.98, 200.0]
["2026-09-18T15:46:18.786445+00:00", "quote", 12.98, 12.98]
["2026-09-18T15:46:18.786449+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.786450+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786452+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786457+00:00", "trade", 12.985, 100.0]
["2026-09-18T15:46:18.786458+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786465+00:00", "trade", 12.98, 193.0]
["2026-09-18T15:46:18.786466+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786477+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786479+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786487+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786488+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786494+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786500+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786501+00:00", "trade", 12.99, 25.0]
["2026-09-18T15:46:18.786502+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786503+00:00", "trade", 12.98, 40.0]
["2026-09-18T15:46:18.786506+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.786507+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786508+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786509+00:00", "trade", 12.98, 59.0]
["2026-09-18T15:46:18.786511+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786514+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786518+00:00", "trade", 12.98, 6.0]
["2026-09-18T15:46:18.786520+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786522+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786525+00:00", "trade", 12.96, 91.0]
["2026-09-18T15:46:18.786528+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786530+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786537+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786543+00:00", "trade", 12.97, 74.0]
["2026-09-18T15:46:18.786550+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786553+00:00", "trade", 12.96, 19.0]
["2026-09-18T15:46:18.786557+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786561+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786563+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786570+00:00", "trade", 12.98, 6.0]
["2026-09-18T15:46:18.786571+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786577+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786583+00:00", "trade", 12.98, 8.0]
["2026-09-18T15:46:18.786584+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786590+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786592+00:00", "trade", 12.97, 750.0]
["2026-09-18T15:46:18.786604+00:00", "trade", 12.97, 355.0]
["2026-09-18T15:46:18.786604+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786606+00:00", "trade", 12.98, 60.0]
["2026-09-18T15:46:18.786609+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.786609+00:00", "trade", 12.97, 40.0]
["2026-09-18T15:46:18.786609+00:00", "quote", 12.97, 12.98]
["2026-09-18T15:46:18.786611+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.786612+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:18.786618+00:00", "quote", 12.96, 12.98]
["2026-09-18T15:46:18.786619+00:00", "trade", 12.97, 60.0]
["2026-09-18T15:46:18.786643+00:00", "trade", 12.975, 150.0]
["2026-09-18T15:46:18.786664+00:00", "trade", 12.975, 10.0]
["2026-09-18T15:46:18.786680+00:00", "trade", 12.975, 13.0]
["2026-09-18T15:46:18.786682+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786689+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786693+00:00", "trade", 12.96, 9.0]
["2026-09-18T15:46:18.786703+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786717+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786719+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786723+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786730+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786737+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786744+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786752+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786758+00:00", "trade", 12.97, 308.0]
["2026-09-18T15:46:18.786760+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786768+00:00", "trade", 12.98, 40.0]
["2026-09-18T15:46:18.786770+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:46:18.786783+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.786801+00:00", "trade", 12.98, 10.0]
["2026-09-18T15:46:18.786810+00:00", "trade", 12.975, 40.0]
["2026-09-18T15:46:18.786835+00:00", "trade", 12.975, 30.0]
["2026-09-18T15:46:18.786902+00:00", "trade", 12.975, 40.0]
["2026-09-18T15:46:18.786978+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.786996+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787007+00:00", "trade", 12.975, 10.0]
["2026-09-18T15:46:18.787010+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787014+00:00", "trade", 12.97, 70.0]
["2026-09-18T15:46:18.787017+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787026+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787038+00:00", "trade", 12.97, 60.0]
["2026-09-18T15:46:18.787046+00:00", "trade", 12.975, 10.0]
["2026-09-18T15:46:18.787050+00:00", "trade", 12.96, 59.0]
["2026-09-18T15:46:18.787051+00:00", "trade", 12.96, 41.0]
["2026-09-18T15:46:18.787056+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787069+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:46:18.787076+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.787079+00:00", "trade", 12.97, 21.0]
["2026-09-18T15:46:18.787093+00:00", "trade", 12.96, 52.0]
["2026-09-18T15:46:18.787094+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.787096+00:00", "trade", 12.96, 74.0]
["2026-09-18T15:46:18.787096+00:00", "trade", 12.96, 1670.0]
["2026-09-18T15:46:18.787099+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787100+00:00", "trade", 12.97, 19.0]
["2026-09-18T15:46:18.787100+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.787100+00:00", "trade", 12.97, 59.0]
["2026-09-18T15:46:18.787104+00:00", "trade", 12.97, 681.0]
["2026-09-18T15:46:18.787104+00:00", "trade", 12.97, 25.0]
["2026-09-18T15:46:18.787106+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787108+00:00", "trade", 12.97, 591.0]
["2026-09-18T15:46:18.787113+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787120+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787133+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787147+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787153+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787161+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787182+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787195+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787201+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787211+00:00", "trade", 12.97, 120.0]
["2026-09-18T15:46:18.787215+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787222+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787237+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787310+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.787332+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.787340+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.787364+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.787366+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:46:18.787409+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:46:18.787416+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:46:18.787423+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:46:18.787430+00:00", "quote", 12.94, 12.97]
["2026-09-18T15:46:18.787443+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.787453+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.787509+00:00", "quote", 12.96, 12.96]
["2026-09-18T15:46:18.787510+00:00", "trade", 12.97, 275.0]
["2026-09-18T15:46:18.787525+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.787525+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.787676+00:00", "trade", 12.965, 95.0]
["2026-09-18T15:46:18.787721+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.787729+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.787950+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788056+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.788057+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788092+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.788137+00:00", "trade", 12.98, 3.0]
["2026-09-18T15:46:18.788297+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.788425+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788868+00:00", "trade", 12.97, 13.0]
["2026-09-18T15:46:18.788886+00:00", "trade", 12.96, 74.0]
["2026-09-18T15:46:18.788886+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788887+00:00", "trade", 12.96, 231.0]
["2026-09-18T15:46:18.788889+00:00", "trade", 12.96, 2426.0]
["2026-09-18T15:46:18.788889+00:00", "trade", 12.96, 69.0]
["2026-09-18T15:46:18.788893+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788900+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.788903+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.788906+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:46:18.788906+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788906+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788910+00:00", "trade", 12.98, 43.0]
["2026-09-18T15:46:18.788914+00:00", "trade", 12.98, 79.0]
["2026-09-18T15:46:18.788930+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788942+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788946+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788947+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788954+00:00", "trade", 12.96, 31.0]
["2026-09-18T15:46:18.788954+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788955+00:00", "trade", 12.96, 17.0]
["2026-09-18T15:46:18.788958+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788958+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788984+00:00", "trade", 12.96, 57.0]
["2026-09-18T15:46:18.788984+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788992+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.788992+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.788999+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789006+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789069+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789072+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789095+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789125+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789135+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789148+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.789183+00:00", "trade", 12.95, 28.0]
["2026-09-18T15:46:18.789194+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789201+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789210+00:00", "trade", 12.95, 34.0]
["2026-09-18T15:46:18.789218+00:00", "trade", 12.95, 12.0]
["2026-09-18T15:46:18.789238+00:00", "trade", 12.95, 193.0]
["2026-09-18T15:46:18.789276+00:00", "trade", 12.95, 193.0]
["2026-09-18T15:46:18.789284+00:00", "trade", 12.95, 12.0]
["2026-09-18T15:46:18.789287+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.789288+00:00", "trade", 12.96, 12.0]
["2026-09-18T15:46:18.789288+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789304+00:00", "trade", 12.96, 300.0]
["2026-09-18T15:46:18.789307+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789309+00:00", "trade", 12.96, 125.0]
["2026-09-18T15:46:18.789311+00:00", "trade", 12.96, 125.0]
["2026-09-18T15:46:18.789314+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789316+00:00", "trade", 12.95, 10.0]
["2026-09-18T15:46:18.789316+00:00", "trade", 12.97, 200.0]
["2026-09-18T15:46:18.789317+00:00", "trade", 12.96, 193.0]
["2026-09-18T15:46:18.789320+00:00", "trade", 12.96, 193.0]
["2026-09-18T15:46:18.789322+00:00", "trade", 12.96, 12.0]
["2026-09-18T15:46:18.789322+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789327+00:00", "trade", 12.96, 28.0]
["2026-09-18T15:46:18.789328+00:00", "trade", 12.96, 34.0]
["2026-09-18T15:46:18.789329+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789337+00:00", "trade", 12.95, 300.0]
["2026-09-18T15:46:18.789340+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789356+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789383+00:00", "trade", 12.95, 200.0]
["2026-09-18T15:46:18.789404+00:00", "trade", 12.95, 125.0]
["2026-09-18T15:46:18.789405+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789412+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789465+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789466+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789477+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789492+00:00", "trade", 12.95, 125.0]
["2026-09-18T15:46:18.789500+00:00", "trade", 12.95, 200.0]
["2026-09-18T15:46:18.789520+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789533+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789542+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789560+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.789597+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.789598+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789615+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789639+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.789644+00:00", "trade", 12.955, 200.0]
["2026-09-18T15:46:18.789650+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.789666+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.789698+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789727+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.789736+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.789757+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.789782+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789820+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789828+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789838+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.789843+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789851+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.789884+00:00", "trade", 12.955, 100.0]
["2026-09-18T15:46:18.789970+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.789987+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.790024+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790149+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:46:18.790576+00:00", "trade", 12.96, 59.0]
["2026-09-18T15:46:18.790577+00:00", "trade", 12.95, 59.0]
["2026-09-18T15:46:18.790578+00:00", "trade", 12.95, 59.0]
["2026-09-18T15:46:18.790594+00:00", "trade", 12.95, 13.0]
["2026-09-18T15:46:18.790598+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790602+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:46:18.790618+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790632+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790638+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790641+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:46:18.790669+00:00", "trade", 12.965, 200.0]
["2026-09-18T15:46:18.790720+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790757+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.790759+00:00", "quote", 12.96, 12.97]
["2026-09-18T15:46:18.790759+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.790764+00:00", "trade", 12.96, 3.0]
["2026-09-18T15:46:18.790768+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.790801+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.790807+00:00", "quote", 12.95, 12.97]
["2026-09-18T15:46:18.790822+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790836+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790850+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790945+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790952+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790959+00:00", "trade", 12.95, 74.0]
["2026-09-18T15:46:18.790959+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790960+00:00", "trade", 12.95, 26.0]
["2026-09-18T15:46:18.790965+00:00", "trade", 12.94, 1.0]
["2026-09-18T15:46:18.790967+00:00", "trade", 12.95, 81.0]
["2026-09-18T15:46:18.790974+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790981+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.790995+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.791009+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.791016+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.791020+00:00", "trade", 12.96, 2.0]
["2026-09-18T15:46:18.791025+00:00", "trade", 12.95, 81.0]
["2026-09-18T15:46:18.791032+00:00", "trade", 12.965, 100.0]
["2026-09-18T15:46:18.791037+00:00", "quote", 12.95, 12.96]
["2026-09-18T15:46:18.791041+00:00", "trade", 12.94, 73.0]
["2026-09-18T15:46:18.791049+00:00", "trade", 12.95, 19.0]
["2026-09-18T15:46:18.791049+00:00", "trade", 12.96, 21.0]
["2026-09-18T15:46:18.791051+00:00", "trade", 12.96, 43.0]
["2026-09-18T15:46:18.791051+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.791051+00:00", "quote", 12.94, 12.96]
["2026-09-18T15:46:18.791053+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:46:18.791058+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:18.791071+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.791104+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.791121+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.791127+00:00", "quote", 12.93, 12.96]
["2026-09-18T15:46:18.791134+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:18.791141+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:18.791148+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:18.791171+00:00", "trade", 12.97, 275.0]
["2026-09-18T15:46:18.791175+00:00", "quote", 12.93, 12.95]
["2026-09-18T15:46:18.791198+00:00", "trade", 12.945, 25.0]
["2026-09-18T15:46:18.791201+00:00", "trade", 12.93, 1.0]
["2026-09-18T15:46:18.791230+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:46:18.791237+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:46:18.791237+00:00", "quote", 12.93, 12.94]
["2026-09-18T15:46:18.791262+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:46:18.791267+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:46:18.791269+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.791273+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:46:18.791277+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.791281+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:46:18.791291+00:00", "quote", 12.92, 12.94]
["2026-09-18T15:46:18.791295+00:00", "trade", 12.93, 73.0]
["2026-09-18T15:46:18.791299+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.791324+00:00", "trade", 12.97, 275.0]
["2026-09-18T15:46:18.791331+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791352+00:00", "trade", 12.91, 1.0]
["2026-09-18T15:46:18.791353+00:00", "trade", 12.91, 200.0]
["2026-09-18T15:46:18.791356+00:00", "trade", 12.945, 100.0]
["2026-09-18T15:46:18.791372+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791379+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791385+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791391+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791398+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791405+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791411+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791418+00:00", "quote", 12.92, 12.93]
["2026-09-18T15:46:18.791422+00:00", "trade", 12.95, 200.0]
["2026-09-18T15:46:18.791505+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:46:18.791544+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:46:18.791592+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:46:18.791594+00:00", "quote", 12.91, 12.93]
["2026-09-18T15:46:18.791600+00:00", "trade", 12.94, 100.0]
["2026-09-18T15:46:18.791604+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791613+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791619+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791626+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791640+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791646+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791647+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791651+00:00", "trade", 12.91, 10.0]
["2026-09-18T15:46:18.791654+00:00", "trade", 12.93, 100.0]
["2026-09-18T15:46:18.791681+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791685+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791701+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791704+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791711+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791718+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791719+00:00", "trade", 12.9, 2173.0]
["2026-09-18T15:46:18.791724+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791728+00:00", "trade", 12.9, 2827.0]
["2026-09-18T15:46:18.791731+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:46:18.791731+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791760+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791820+00:00", "trade", 12.89, 21.0]
["2026-09-18T15:46:18.791823+00:00", "trade", 12.93, 200.0]
["2026-09-18T15:46:18.791838+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791856+00:00", "quote", 12.91, 12.92]
["2026-09-18T15:46:18.791893+00:00", "trade", 12.91, 17.0]
["2026-09-18T15:46:18.791894+00:00", "quote", 12.89, 12.92]
["2026-09-18T15:46:18.791903+00:00", "trade", 12.89, 1.0]
["2026-09-18T15:46:18.791906+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:18.791909+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.791918+00:00", "trade", 12.89, 20.0]
["2026-09-18T15:46:18.791918+00:00", "trade", 12.91, 83.0]
["2026-09-18T15:46:18.791927+00:00", "trade", 12.89, 50.0]
["2026-09-18T15:46:18.791928+00:00", "trade", 12.88, 262.0]
["2026-09-18T15:46:18.791928+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.791936+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.791942+00:00", "trade", 12.88, 548.0]
["2026-09-18T15:46:18.791951+00:00", "quote", 12.87, 12.92]
["2026-09-18T15:46:18.791961+00:00", "trade", 12.92, 100.0]
["2026-09-18T15:46:18.791966+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:46:18.791973+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:46:18.791980+00:00", "quote", 12.87, 12.91]
["2026-09-18T15:46:18.791987+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:46:18.791995+00:00", "quote", 12.87, 12.9]
["2026-09-18T15:46:18.792025+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:46:18.792025+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:46:18.792058+00:00", "trade", 12.88, 50.0]
["2026-09-18T15:46:18.792086+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.792093+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.792096+00:00", "trade", 12.885, 100.0]
["2026-09-18T15:46:18.792237+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:46:18.792259+00:00", "trade", 12.9, 55.0]
["2026-09-18T15:46:18.792337+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.792399+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:46:18.792490+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.792521+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:46:18.792522+00:00", "trade", 12.87, 29.0]
["2026-09-18T15:46:18.792545+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.792554+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.792561+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.792568+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792578+00:00", "trade", 12.87, 24.0]
["2026-09-18T15:46:18.792639+00:00", "trade", 12.86, 59.0]
["2026-09-18T15:46:18.792640+00:00", "trade", 12.86, 34.0]
["2026-09-18T15:46:18.792642+00:00", "trade", 12.86, 66.0]
["2026-09-18T15:46:18.792664+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792685+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792693+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792700+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792780+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:46:18.792780+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792797+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792818+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792819+00:00", "trade", 12.87, 58.0]
["2026-09-18T15:46:18.792820+00:00", "trade", 12.87, 5.0]
["2026-09-18T15:46:18.792822+00:00", "trade", 12.87, 5.0]
["2026-09-18T15:46:18.792824+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:18.792824+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.792829+00:00", "trade", 12.87, 57.0]
["2026-09-18T15:46:18.792829+00:00", "trade", 12.87, 58.0]
["2026-09-18T15:46:18.792833+00:00", "trade", 12.87, 29.0]
["2026-09-18T15:46:18.792839+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792854+00:00", "quote", 12.87, 12.88]
["2026-09-18T15:46:18.792904+00:00", "trade", 12.87, 51.0]
["2026-09-18T15:46:18.792904+00:00", "trade", 12.87, 43.0]
["2026-09-18T15:46:18.792905+00:00", "trade", 12.87, 51.0]
["2026-09-18T15:46:18.792905+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.792906+00:00", "trade", 12.87, 184.0]
["2026-09-18T15:46:18.792915+00:00", "trade", 12.86, 5.0]
["2026-09-18T15:46:18.792961+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:18.792965+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.792972+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.792986+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:46:18.793001+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:46:18.793008+00:00", "trade", 12.96, 100.0]
["2026-09-18T15:46:18.793026+00:00", "trade", 12.8732, 39.0]
["2026-09-18T15:46:18.793033+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:46:18.793054+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:46:18.793103+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.793110+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:46:18.793140+00:00", "quote", 12.86, 12.87]
["2026-09-18T15:46:18.793192+00:00", "trade", 12.86, 51.0]
["2026-09-18T15:46:18.793192+00:00", "trade", 12.86, 184.0]
["2026-09-18T15:46:18.793197+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:46:18.793267+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:46:18.793462+00:00", "trade", 12.85, 500.0]
["2026-09-18T15:46:18.793462+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:46:18.793489+00:00", "quote", 12.84, 12.85]
["2026-09-18T15:46:18.793502+00:00", "quote", 12.84, 12.85]
["2026-09-18T15:46:18.793620+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:18.793756+00:00", "trade", 12.98, 100.0]
["2026-09-18T15:46:18.793763+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.793836+00:00", "trade", 12.88, 43.0]
["2026-09-18T15:46:18.793860+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.793965+00:00", "trade", 12.855, 100.0]
["2026-09-18T15:46:18.794152+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:46:18.794178+00:00", "trade", 12.96, 5.0]
["2026-09-18T15:46:18.794422+00:00", "trade", 12.97, 17.0]
["2026-09-18T15:46:18.794916+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:46:18.795164+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:46:18.795166+00:00", "trade", 12.84, 20.0]
["2026-09-18T15:46:18.795199+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:46:18.795206+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:46:18.795220+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:46:18.795230+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:46:18.795313+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:46:18.795454+00:00", "trade", 12.84, 29.0]
["2026-09-18T15:46:18.795454+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:46:18.795455+00:00", "trade", 12.84, 74.0]
["2026-09-18T15:46:18.795461+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:46:18.795474+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795479+00:00", "trade", 12.85, 71.0]
["2026-09-18T15:46:18.795482+00:00", "trade", 12.85, 86.0]
["2026-09-18T15:46:18.795485+00:00", "trade", 12.85, 49.0]
["2026-09-18T15:46:18.795489+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795493+00:00", "trade", 12.85, 49.0]
["2026-09-18T15:46:18.795496+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795503+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.795503+00:00", "trade", 12.85, 300.0]
["2026-09-18T15:46:18.795505+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.795509+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795517+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795520+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:46:18.795525+00:00", "trade", 12.84, 50.0]
["2026-09-18T15:46:18.795527+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795534+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.795545+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.795567+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:46:18.795620+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.795685+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:46:18.795730+00:00", "trade", 12.845, 100.0]
["2026-09-18T15:46:18.795860+00:00", "trade", 12.85, 35.0]
["2026-09-18T15:46:18.795888+00:00", "trade", 12.85, 150.0]
["2026-09-18T15:46:18.796030+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.796514+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.796585+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.796642+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:46:18.796643+00:00", "trade", 12.85, 59.0]
["2026-09-18T15:46:18.796644+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:46:18.796645+00:00", "trade", 12.85, 74.0]
["2026-09-18T15:46:18.796650+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:46:18.796656+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:18.796664+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:46:18.796671+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:46:18.796678+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796685+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796691+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796698+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796704+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796725+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796732+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796738+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796932+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796978+00:00", "trade", 12.87, 49.0]
["2026-09-18T15:46:18.796986+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:46:18.796993+00:00", "trade", 12.87, 10.0]
["2026-09-18T15:46:18.796993+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:46:18.796994+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:46:18.797015+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:46:18.797210+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.797252+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.797362+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.798744+00:00", "quote", 12.86, 12.88]
["2026-09-18T15:46:18.798745+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.798746+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.798747+00:00", "trade", 12.88, 59.0]
["2026-09-18T15:46:18.798752+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:46:18.798767+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.798774+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.798788+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.798795+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.798808+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.799183+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.799197+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.799205+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.799214+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:18.799221+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:46:18.799290+00:00", "trade", 12.88, 51.0]
["2026-09-18T15:46:18.799344+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:18.799450+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:18.799544+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:18.799578+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:46:18.799690+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:18.799919+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.800271+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.800281+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.800308+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.800561+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.800612+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.800715+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.800801+00:00", "trade", 12.97, 131.0]
["2026-09-18T15:46:18.800846+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.801515+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.801525+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.801569+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.801576+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.802346+00:00", "quote", 12.88, 12.91]
["2026-09-18T15:46:18.802756+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.802952+00:00", "trade", 12.95, 100.0]
["2026-09-18T15:46:18.803248+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.804331+00:00", "trade", 12.96, 113.0]
["2026-09-18T15:46:18.805090+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.807069+00:00", "trade", 12.98, 13.0]
["2026-09-18T15:46:18.807461+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.807505+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.807937+00:00", "trade", 12.9, 17.0]
["2026-09-18T15:46:18.808036+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.809617+00:00", "trade", 12.9, 100.0]
["2026-09-18T15:46:18.813631+00:00", "trade", 12.88, 19157.0]
["2026-09-18T15:46:18.816263+00:00", "trade", 12.97, 85.0]
["2026-09-18T15:46:18.825146+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.825225+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:18.825556+00:00", "trade", 12.88, 3800.0]
["2026-09-18T15:46:18.825693+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.826098+00:00", "trade", 12.96, 6.0]
["2026-09-18T15:46:18.826268+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.826286+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.826309+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.826364+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.830910+00:00", "trade", 12.97, 100.0]
["2026-09-18T15:46:18.831104+00:00", "trade", 12.97, 80.0]
["2026-09-18T15:46:18.831623+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.831630+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.832668+00:00", "trade", 12.89, 43.0]
["2026-09-18T15:46:18.835669+00:00", "trade", 12.97, 49.0]
["2026-09-18T15:46:18.895680+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:18.896068+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:19.142089+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:19.291507+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:19.291582+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:46:19.291583+00:00", "trade", 12.88, 64.0]
["2026-09-18T15:46:19.291604+00:00", "trade", 12.89, 140.0]
["2026-09-18T15:46:19.291604+00:00", "quote", 12.88, 12.92]
["2026-09-18T15:46:19.291605+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291605+00:00", "trade", 12.88, 10.0]
["2026-09-18T15:46:19.291606+00:00", "trade", 12.88, 290.0]
["2026-09-18T15:46:19.291607+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:46:19.291608+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.291666+00:00", "quote", 12.88, 12.9]
["2026-09-18T15:46:19.291673+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:46:19.291676+00:00", "trade", 12.89, 101.0]
["2026-09-18T15:46:19.291689+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:46:19.291789+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.291793+00:00", "trade", 12.89, 49.0]
["2026-09-18T15:46:19.291805+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291821+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291861+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291870+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:46:19.291890+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291890+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:46:19.291892+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:46:19.291898+00:00", "trade", 12.88, 1.0]
["2026-09-18T15:46:19.291941+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.291947+00:00", "trade", 12.885, 100.0]
["2026-09-18T15:46:19.291965+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:46:19.292003+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.292013+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.292032+00:00", "quote", 12.88, 12.89]
["2026-09-18T15:46:19.292063+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.292094+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.292107+00:00", "trade", 12.89, 300.0]
["2026-09-18T15:46:19.292120+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.292126+00:00", "trade", 12.89, 150.0]
["2026-09-18T15:46:19.292127+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:46:19.292143+00:00", "quote", 12.87, 12.89]
["2026-09-18T15:46:19.292144+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.292149+00:00", "trade", 12.885, 100.0]
["2026-09-18T15:46:19.292156+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.292164+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.292185+00:00", "trade", 12.89, 13.0]
["2026-09-18T15:46:19.292193+00:00", "trade", 12.88, 200.0]
["2026-09-18T15:46:19.292209+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.292231+00:00", "trade", 12.89, 121.0]
["2026-09-18T15:46:19.292231+00:00", "trade", 12.89, 76.0]
["2026-09-18T15:46:19.292241+00:00", "trade", 12.89, 82.0]
["2026-09-18T15:46:19.292241+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.292242+00:00", "trade", 12.88, 427.0]
["2026-09-18T15:46:19.292249+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:46:19.292253+00:00", "trade", 12.89, 29.0]
["2026-09-18T15:46:19.292272+00:00", "trade", 12.89, 200.0]
["2026-09-18T15:46:19.292294+00:00", "trade", 12.88, 25.0]
["2026-09-18T15:46:19.292315+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.292316+00:00", "trade", 12.87, 150.0]
["2026-09-18T15:46:19.292327+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.292333+00:00", "trade", 12.88, 150.0]
["2026-09-18T15:46:19.292334+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.292344+00:00", "trade", 12.88, 100.0]
["2026-09-18T15:46:19.292457+00:00", "trade", 12.87, 10.0]
["2026-09-18T15:46:19.292659+00:00", "trade", 12.87, 100.0]
["2026-09-18T15:46:19.292837+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:46:19.292935+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.292993+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293000+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293027+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:46:19.293065+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293142+00:00", "trade", 12.87, 25.0]
["2026-09-18T15:46:19.293207+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293242+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293319+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293335+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293387+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293401+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293412+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293419+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293439+00:00", "trade", 12.86, 50.0]
["2026-09-18T15:46:19.293489+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293542+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293555+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293576+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293616+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293632+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293654+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293658+00:00", "trade", 12.865, 25.0]
["2026-09-18T15:46:19.293677+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293698+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293710+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293755+00:00", "trade", 12.885, 13.0]
["2026-09-18T15:46:19.293786+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:19.293818+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.293876+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293900+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293902+00:00", "trade", 12.885, 200.0]
["2026-09-18T15:46:19.293918+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.293940+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293956+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293963+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.293994+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.294008+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.294360+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.294421+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.294465+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.294471+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.294472+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.294561+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.294719+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.294726+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.294824+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.294889+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.294896+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295009+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.295014+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.295151+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295263+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.295318+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295343+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.295347+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295348+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:19.295367+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295374+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295384+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295386+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295390+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295407+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295411+00:00", "trade", 12.86, 15.0]
["2026-09-18T15:46:19.295412+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295413+00:00", "trade", 12.86, 10.0]
["2026-09-18T15:46:19.295442+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295452+00:00", "quote", 12.84, 12.89]
["2026-09-18T15:46:19.295455+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295654+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295666+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295838+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295848+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.295902+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.296551+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.297753+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.298413+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.299338+00:00", "trade", 12.87, 200.0]
["2026-09-18T15:46:19.299357+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.299445+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.299482+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.299601+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.300370+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.300400+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.300751+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.301398+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.303060+00:00", "trade", 12.88, 754.0]
["2026-09-18T15:46:19.305374+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.305399+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.306425+00:00", "trade", 12.89, 100.0]
["2026-09-18T15:46:19.307840+00:00", "trade", 12.8875, 13.0]
["2026-09-18T15:46:19.307933+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:19.309433+00:00", "trade", 12.88, 6.0]
["2026-09-18T15:46:19.311859+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.369871+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.395801+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.396397+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.400859+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.400884+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.481710+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:46:19.718674+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.718699+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.719452+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.719861+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.723070+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.823846+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:46:19.824061+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:19.824210+00:00", "trade", 12.85, 1400.0]
["2026-09-18T15:46:19.824982+00:00", "trade", 12.85, 500.0]
["2026-09-18T15:46:20.138082+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:20.138124+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:20.296305+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:20.296332+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:20.807406+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:20.808002+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:21.814634+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:21.815833+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:21.815857+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:21.823039+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:22.119711+00:00", "trade", 12.85, 23.0]
["2026-09-18T15:46:22.148167+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:22.158338+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:22.308936+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:22.309277+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:22.309674+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:23.151018+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:23.151045+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:24.307654+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:24.307665+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:24.307899+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:24.308297+00:00", "trade", 12.87, 2.0]
["2026-09-18T15:46:24.308497+00:00", "trade", 12.87, 2.0]
["2026-09-18T15:46:24.308697+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:28.010266+00:00", "trade", 12.8847, 80.0]
["2026-09-18T15:46:37.196537+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:37.779862+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:40.381606+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:40.381632+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:40.381665+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:40.382170+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:40.422509+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:42.919065+00:00", "trade", 12.86, 9.0]
["2026-09-18T15:46:49.721694+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:46:49.722383+00:00", "trade", 12.87, 4.0]
["2026-09-18T15:46:49.937236+00:00", "trade", 12.8553, 233.0]
["2026-09-18T15:46:50.102423+00:00", "trade", 12.8553, 1.0]
["2026-09-18T15:46:53.515829+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:46:56.763294+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:58.238221+00:00", "trade", 12.8656, 100.0]
["2026-09-18T15:46:58.287075+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:46:59.310068+00:00", "trade", 12.88, 5000.0]
["2026-09-18T15:46:59.973738+00:00", "trade", 12.8837, 1.0]
["2026-09-18T15:47:06.622897+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:06.622904+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:07.623492+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:09.340577+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:09.340604+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:09.909267+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:13.442646+00:00", "trade", 12.87, 1.0]
["2026-09-18T15:47:13.707511+00:00", "trade", 12.88, 300.0]
["2026-09-18T15:47:17.881730+00:00", "quote", 12.86, 12.89]
["2026-09-18T15:47:17.882114+00:00", "trade", 12.86, 73.0]
["2026-09-18T15:47:17.882115+00:00", "trade", 12.86, 4.0]
["2026-09-18T15:47:17.882116+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882118+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882122+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882122+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882125+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882125+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882132+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882132+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882132+00:00", "trade", 12.86, 2.0]
["2026-09-18T15:47:17.882132+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882140+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882142+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882142+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882142+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:47:17.882196+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:47:17.882202+00:00", "trade", 12.86, 48.0]
["2026-09-18T15:47:17.882203+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882205+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882208+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882210+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882217+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882217+00:00", "quote", 12.85, 12.89]
["2026-09-18T15:47:17.882223+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882224+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:47:17.882231+00:00", "quote", 12.85, 12.88]
["2026-09-18T15:47:17.882235+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882237+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882242+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882242+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882244+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882245+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882252+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882256+00:00", "trade", 12.86, 2.0]
["2026-09-18T15:47:17.882259+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882270+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882271+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:47:17.882275+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882278+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882281+00:00", "trade", 12.86, 19.0]
["2026-09-18T15:47:17.882286+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882288+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:47:17.882296+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882297+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882299+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882300+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882304+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882308+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882311+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882324+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882326+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882328+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882338+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882340+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882357+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882359+00:00", "trade", 12.86, 1.0]
["2026-09-18T15:47:17.882430+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882509+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882513+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882601+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882717+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882731+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882737+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882808+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882879+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.882899+00:00", "trade", 12.86, 3.0]
["2026-09-18T15:47:17.882899+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.890485+00:00", "trade", 12.85, 200.0]
["2026-09-18T15:47:17.890485+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.890486+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:47:17.890487+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:47:17.890489+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:47:17.890493+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:47:17.890493+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:47:17.890494+00:00", "trade", 12.85, 87.0]
["2026-09-18T15:47:17.890498+00:00", "quote", 12.85, 12.87]
["2026-09-18T15:47:17.890512+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890540+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890554+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890560+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890575+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890880+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890895+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890930+00:00", "quote", 12.85, 12.86]
["2026-09-18T15:47:17.890934+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:47:17.890938+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:47:17.890940+00:00", "trade", 12.85, 100.0]
["2026-09-18T15:47:17.890940+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:47:17.890940+00:00", "trade", 12.85, 9.0]
["2026-09-18T15:47:17.890959+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:47:17.890987+00:00", "trade", 12.85, 91.0]
["2026-09-18T15:47:17.891004+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.891046+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.891206+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.891394+00:00", "trade", 12.845, 90.0]
["2026-09-18T15:47:17.891403+00:00", "trade", 12.845, 60.0]
["2026-09-18T15:47:17.892389+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.894077+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.894447+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.895689+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.901315+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.901323+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.901386+00:00", "trade", 12.84, 40.0]
["2026-09-18T15:47:17.901405+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:47:17.901540+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.901854+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.902008+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:47:17.902334+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.902454+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:47:17.903061+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:17.903062+00:00", "trade", 12.83, 200.0]
["2026-09-18T15:47:17.903062+00:00", "trade", 12.83, 42.0]
["2026-09-18T15:47:17.903080+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903087+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903094+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903108+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903421+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903439+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903469+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903636+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903755+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903783+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.903794+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.904169+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.904202+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.906372+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:17.906840+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.907099+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.907618+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.907740+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.913165+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.913189+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.924420+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:17.958313+00:00", "trade", 12.82, 170.0]
["2026-09-18T15:47:18.003250+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:18.011403+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:18.011703+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:47:18.011797+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:18.012440+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:18.012808+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:18.012904+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:18.013287+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:18.013646+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:18.013665+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:18.136401+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:47:18.808139+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:24.626930+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:24.895399+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:25.793771+00:00", "trade", 12.8421, 20.0]
["2026-09-18T15:47:26.129785+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:26.129810+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:26.130564+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:26.186455+00:00", "trade", 12.82, 99.0]
["2026-09-18T15:47:29.907877+00:00", "trade", 12.85, 1.0]
["2026-09-18T15:47:29.908061+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:47:32.043876+00:00", "trade", 12.9168, 34.0]
["2026-09-18T15:47:32.043988+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:32.462700+00:00", "trade", 12.825, 300.0]
["2026-09-18T15:47:32.462701+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:47:32.462739+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:32.462767+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:32.463466+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:32.470758+00:00", "trade", 12.825, 156.0]
["2026-09-18T15:47:32.470769+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:47:32.470774+00:00", "trade", 12.825, 150.0]
["2026-09-18T15:47:32.470781+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:47:32.481886+00:00", "trade", 12.825, 200.0]
["2026-09-18T15:47:32.559821+00:00", "trade", 12.8499, 894.0]
["2026-09-18T15:47:33.426253+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.426403+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.426430+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.427158+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.436596+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.539340+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.539365+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:33.539890+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:35.496371+00:00", "trade", 12.8421, 30.0]
["2026-09-18T15:47:36.798264+00:00", "trade", 12.825, 21.0]
["2026-09-18T15:47:38.750109+00:00", "trade", 12.85, 25.0]
["2026-09-18T15:47:41.005303+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:42.048326+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.048355+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.049095+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.049549+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.049906+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.050405+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.050994+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.051211+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.051707+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.148293+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:42.148684+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:43.148331+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:43.148358+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:43.149091+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:43.149520+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:43.149531+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:43.748708+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:43.749172+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.248324+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.248351+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.248603+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.249074+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.249447+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.249536+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.249567+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.249888+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.249929+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.250184+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.250517+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.250529+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.250565+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.250898+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.250928+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.250983+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.251018+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.251071+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.251133+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.251884+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:44.252251+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.252579+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.252608+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.252690+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:44.253062+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:45.348328+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:45.348355+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:45.349083+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:45.349512+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:45.349521+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:45.448695+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:45.449167+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:45.449182+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.448319+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.448346+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.448600+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.449087+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.449456+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.449545+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.449578+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.449899+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450058+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450229+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450268+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450309+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450353+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.450399+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450508+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.450660+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.450881+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.451119+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.451680+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.451743+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.452046+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.452225+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.452625+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.452712+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.452884+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.452891+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.453078+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.453403+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.453422+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.453867+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.453901+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.453908+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.454358+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.454401+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:46.454422+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:46.454919+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.548313+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.548596+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.549064+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.549315+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.549339+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.549531+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.549582+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.549756+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550015+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550026+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550072+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550091+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550205+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.550589+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550609+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.550665+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.550684+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.551058+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.551187+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.551194+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.551644+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.551687+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.551736+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.551743+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.552092+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.552257+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.552276+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.552718+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.552747+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.552754+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.553210+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.553249+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:47.553268+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:47.553767+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.648328+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.648612+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.649034+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.649060+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.649321+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.649345+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.649525+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.649555+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.649764+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.650004+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.650208+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.650240+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.650502+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.650683+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.650747+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.650928+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.650967+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.651456+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.651473+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.651904+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.651913+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.651927+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.652002+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.652410+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:48.652463+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.652916+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.652962+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.653183+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:48.653411+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.142856+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.142882+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.149972+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.173559+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:47:49.173588+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.173594+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:47:49.173984+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:49.174243+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:49.182854+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:49.187859+00:00", "quote", 12.8, 12.85]
["2026-09-18T15:47:49.190175+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:49.190239+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:47:49.190242+00:00", "trade", 12.82, 4.0]
["2026-09-18T15:47:49.190819+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:49.190880+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:49.191093+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:47:49.191503+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:49.198441+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:50.820428+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:54.862560+00:00", "trade", 12.8137, 3.0]
["2026-09-18T15:47:54.863256+00:00", "trade", 12.815, 21.0]
["2026-09-18T15:47:54.864834+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:47:55.869535+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:58.674617+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:58.678311+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:58.678360+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:58.680531+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:47:58.680582+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:58.681485+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:58.681498+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:58.682826+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:47:59.341595+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:01.067894+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:48:02.254314+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:48:02.255856+00:00", "trade", 12.8113, 200.0]
["2026-09-18T15:48:03.445842+00:00", "trade", 12.82, 743.0]
["2026-09-18T15:48:03.823767+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:03.823876+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:05.034140+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:08.478633+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:48:08.692740+00:00", "trade", 12.82, 8.0]
["2026-09-18T15:48:09.027760+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:48:10.783045+00:00", "trade", 12.8183, 50.0]
["2026-09-18T15:48:10.783898+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:11.764707+00:00", "trade", 12.82, 452.0]
["2026-09-18T15:48:11.772333+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:48:12.584581+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:16.232131+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:16.232797+00:00", "trade", 12.84, 3.0]
["2026-09-18T15:48:18.165011+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:48:18.165013+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165021+00:00", "trade", 12.82, 60.0]
["2026-09-18T15:48:18.165071+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165314+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165468+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165696+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165700+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165701+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:18.165962+00:00", "trade", 12.82, 15.0]
["2026-09-18T15:48:18.170181+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:19.552830+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:48:21.558263+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:48:23.867672+00:00", "trade", 12.82, 2000.0]
["2026-09-18T15:48:24.811204+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:48:24.879058+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.879074+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879090+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.879095+00:00", "trade", 12.83, 10.0]
["2026-09-18T15:48:24.879102+00:00", "trade", 12.83, 90.0]
["2026-09-18T15:48:24.879143+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879157+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.879219+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879275+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:48:24.879276+00:00", "trade", 12.83, 23.0]
["2026-09-18T15:48:24.879321+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879366+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879413+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879442+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879460+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879511+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879515+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.879525+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879548+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879574+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879610+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.879701+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879780+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879783+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879847+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.879876+00:00", "trade", 12.83, 275.0]
["2026-09-18T15:48:24.879897+00:00", "trade", 12.83, 725.0]
["2026-09-18T15:48:24.879905+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880079+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880111+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880309+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880341+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880368+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880375+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880394+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.880515+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880672+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880930+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.880965+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.881259+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.881496+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.881554+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.881757+00:00", "trade", 12.83, 227.0]
["2026-09-18T15:48:24.881759+00:00", "trade", 12.83, 4.0]
["2026-09-18T15:48:24.881760+00:00", "trade", 12.84, 61.0]
["2026-09-18T15:48:24.881761+00:00", "trade", 12.84, 69.0]
["2026-09-18T15:48:24.881766+00:00", "trade", 12.84, 231.0]
["2026-09-18T15:48:24.881766+00:00", "trade", 12.84, 73.0]
["2026-09-18T15:48:24.881766+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.881773+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.881781+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881788+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881795+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881817+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881824+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881831+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881844+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881851+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881862+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:48:24.881863+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881879+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881899+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881914+00:00", "trade", 12.84, 130.0]
["2026-09-18T15:48:24.881914+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.881966+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.881987+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:48:24.882023+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:48:24.882023+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882108+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:48:24.882183+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:48:24.882336+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882436+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882448+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882485+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882510+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882545+00:00", "trade", 12.83, 24.0]
["2026-09-18T15:48:24.882564+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:48:24.882600+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.882631+00:00", "trade", 12.84, 24.0]
["2026-09-18T15:48:24.882685+00:00", "quote", 12.84, 12.85]
["2026-09-18T15:48:24.883031+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:48:24.883032+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.883171+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.895642+00:00", "quote", 12.83, 12.85]
["2026-09-18T15:48:24.895643+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:48:24.895644+00:00", "trade", 12.83, 200.0]
["2026-09-18T15:48:24.895649+00:00", "quote", 12.82, 12.85]
["2026-09-18T15:48:24.895663+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895677+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895684+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895698+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895705+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895712+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895719+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.895723+00:00", "trade", 12.83, 84.0]
["2026-09-18T15:48:24.895724+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.895746+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.895857+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.895917+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.895996+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.896075+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896094+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896109+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896116+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896123+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896222+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896326+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896333+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896561+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.896624+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.901376+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.903280+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.904435+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.905789+00:00", "trade", 12.825, 500.0]
["2026-09-18T15:48:24.906734+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906815+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:48:24.906815+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906816+00:00", "trade", 12.82, 16.0]
["2026-09-18T15:48:24.906822+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906829+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906837+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906846+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:48:24.906876+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:48:24.906902+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:48:24.907001+00:00", "trade", 12.82, 84.0]
["2026-09-18T15:48:24.907002+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:48:24.907008+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.907020+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.908907+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:48:24.908908+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.908940+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.908961+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.908967+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.909183+00:00", "trade", 12.82, 158.0]
["2026-09-18T15:48:24.909183+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:24.909273+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.909372+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.909458+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.909469+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.909480+00:00", "trade", 12.83, 25.0]
["2026-09-18T15:48:24.909483+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.909520+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:24.909522+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.909602+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.909622+00:00", "trade", 12.82, 15.0]
["2026-09-18T15:48:24.909630+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:24.909732+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:48:24.909840+00:00", "trade", 12.82, 10.0]
["2026-09-18T15:48:24.910458+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.910505+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.911126+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.911151+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.911650+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.912943+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.912985+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.913009+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.913517+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.913581+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:48:24.913851+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.914147+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.914896+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.915320+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.919574+00:00", "trade", 12.82, 42.0]
["2026-09-18T15:48:24.919808+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.919962+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.989294+00:00", "trade", 12.813, 85.0]
["2026-09-18T15:48:24.989672+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.990107+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:24.997907+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:48:25.009727+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:48:25.009729+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:48:25.009730+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:48:25.009732+00:00", "trade", 12.81, 24.0]
["2026-09-18T15:48:25.009735+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:48:25.009735+00:00", "trade", 12.81, 200.0]
["2026-09-18T15:48:25.009740+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:48:25.009740+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:48:25.009743+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:48:25.009743+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:48:25.009757+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.009762+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.009817+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.009823+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.009830+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.009837+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.010007+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.010048+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:48:25.010111+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.010308+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.010439+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.010552+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.013772+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.014292+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.014526+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:25.014745+00:00", "trade", 12.81, 7.0]
["2026-09-18T15:48:25.030867+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:48:26.812133+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:26.812157+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:27.141788+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:27.141821+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:27.143020+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:27.143045+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:27.294936+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:31.542126+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:48:31.542321+00:00", "trade", 12.81, 45.0]
["2026-09-18T15:48:32.886465+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:32.897544+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:32.897545+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:32.897546+00:00", "trade", 12.8, 95.0]
["2026-09-18T15:48:32.897547+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:48:32.897551+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:48:32.897566+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897574+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897589+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897595+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897602+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:48:32.897607+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:48:32.897608+00:00", "trade", 12.8, 22.0]
["2026-09-18T15:48:32.897615+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897622+00:00", "trade", 12.8, 101.0]
["2026-09-18T15:48:32.897622+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:48:32.897625+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897712+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.897857+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.897939+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.898121+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.898225+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.898365+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:48:32.898580+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.899077+00:00", "trade", 12.8, 60.0]
["2026-09-18T15:48:32.899082+00:00", "trade", 12.8, 150.0]
["2026-09-18T15:48:32.899084+00:00", "trade", 12.8, 90.0]
["2026-09-18T15:48:32.899488+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:48:32.899495+00:00", "trade", 12.8, 150.0]
["2026-09-18T15:48:32.899495+00:00", "trade", 12.8, 140.0]
["2026-09-18T15:48:32.899956+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:48:32.900093+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:32.900098+00:00", "trade", 12.8, 150.0]
["2026-09-18T15:48:32.900099+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:48:32.900422+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:32.900429+00:00", "trade", 12.8, 60.0]
["2026-09-18T15:48:32.900430+00:00", "trade", 12.8, 110.0]
["2026-09-18T15:48:32.900437+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:48:32.900806+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:32.900810+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:48:32.901108+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:48:32.901379+00:00", "trade", 12.8, 70.0]
["2026-09-18T15:48:32.901381+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.901587+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.903240+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:48:32.907330+00:00", "trade", 12.8, 230.0]
["2026-09-18T15:48:32.907332+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.907333+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.907351+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.907407+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.907868+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.908378+00:00", "trade", 12.8, 499.0]
["2026-09-18T15:48:32.908412+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.909258+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.911583+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:48:32.913865+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.913912+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.914013+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.915102+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:32.920965+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:48:32.997979+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:32.998053+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:32.998078+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:32.998621+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:32.998831+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:32.999207+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:33.114262+00:00", "trade", 12.79, 300.0]
["2026-09-18T15:48:33.114262+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:33.114263+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:48:33.114268+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:33.114279+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:48:33.114283+00:00", "trade", 12.79, 150.0]
["2026-09-18T15:48:33.114298+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:48:33.114327+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:48:33.114424+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:48:33.114424+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:48:33.114603+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:48:33.114689+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.114955+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.115042+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.116384+00:00", "trade", 12.78, 3961.0]
["2026-09-18T15:48:33.116797+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.125274+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.125299+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.134402+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.218041+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.577843+00:00", "trade", 12.7935, 1.0]
["2026-09-18T15:48:33.814674+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.814701+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.816402+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.818387+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.818412+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.828406+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:33.970813+00:00", "trade", 12.7968, 46.0]
["2026-09-18T15:48:33.971152+00:00", "trade", 12.7968, 1.0]
["2026-09-18T15:48:35.124451+00:00", "trade", 12.8081, 17.0]
["2026-09-18T15:48:35.223325+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:48:35.223352+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:35.223359+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:35.223361+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:48:35.223363+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:35.223374+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:35.223381+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:35.223421+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:48:35.223426+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:35.223494+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223613+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223644+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223654+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223684+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223694+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223709+00:00", "trade", 12.78, 135.0]
["2026-09-18T15:48:35.223786+00:00", "trade", 12.78, 65.0]
["2026-09-18T15:48:35.223828+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.223953+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.224132+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:48:35.224641+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.224699+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.224863+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.224906+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.226939+00:00", "trade", 12.78, 49.0]
["2026-09-18T15:48:35.227758+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.227885+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.227894+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.228315+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.228334+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.228644+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.228777+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.228796+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.229131+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:48:35.229289+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:35.229348+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.342659+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.342774+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:35.908335+00:00", "trade", 12.785, 40.0]
["2026-09-18T15:48:36.027849+00:00", "trade", 12.785, 1.0]
["2026-09-18T15:48:36.661399+00:00", "trade", 12.776, 1.0]
["2026-09-18T15:48:36.735801+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:48:38.457112+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:48:38.457565+00:00", "trade", 12.77, 24.0]
["2026-09-18T15:48:38.457567+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:38.457573+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:48:38.457587+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.457631+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.457788+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.457854+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:38.457869+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:48:38.457870+00:00", "trade", 12.77, 40.0]
["2026-09-18T15:48:38.457911+00:00", "trade", 12.77, 325.0]
["2026-09-18T15:48:38.458005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:38.458072+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:38.458109+00:00", "trade", 12.77, 83.0]
["2026-09-18T15:48:38.458121+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.458225+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.458239+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.458336+00:00", "trade", 12.77, 112.0]
["2026-09-18T15:48:38.458397+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.458512+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:48:38.458664+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:48:38.460470+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.461030+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.565744+00:00", "trade", 12.765, 300.0]
["2026-09-18T15:48:38.565750+00:00", "trade", 12.77, 76.0]
["2026-09-18T15:48:38.565838+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:48:38.566034+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:38.566043+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.673626+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:48:38.780214+00:00", "trade", 12.76, 800.0]
["2026-09-18T15:48:38.780214+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.780216+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:38.780222+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.780232+00:00", "trade", 12.76, 50.0]
["2026-09-18T15:48:38.780237+00:00", "trade", 12.76, 150.0]
["2026-09-18T15:48:38.780239+00:00", "trade", 12.76, 117.0]
["2026-09-18T15:48:38.780241+00:00", "trade", 12.76, 683.0]
["2026-09-18T15:48:38.780323+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.780482+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:38.780513+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:38.780605+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.780726+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.780918+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.783389+00:00", "trade", 12.752, 100.0]
["2026-09-18T15:48:38.788460+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.788485+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.788492+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.788804+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.789054+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.799021+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.809976+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.809985+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.810000+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.810017+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.810535+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.823213+00:00", "trade", 12.75, 7.0]
["2026-09-18T15:48:38.892538+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:38.892763+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:39.815761+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:40.947084+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.951354+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.954104+00:00", "trade", 12.76, 50.0]
["2026-09-18T15:48:40.954123+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:40.954133+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:40.954138+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.954157+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.954166+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:48:40.954168+00:00", "trade", 12.76, 199.0]
["2026-09-18T15:48:40.954172+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.954178+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:40.954192+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:40.954254+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:40.954421+00:00", "trade", 12.76, 25.0]
["2026-09-18T15:48:40.954470+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:48:40.954489+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:40.954805+00:00", "trade", 12.76, 25.0]
["2026-09-18T15:48:40.959254+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:41.056573+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:41.057006+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:42.830656+00:00", "trade", 12.8979, 100.0]
["2026-09-18T15:48:42.843423+00:00", "trade", 12.77, 145.0]
["2026-09-18T15:48:44.240608+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:48:45.241300+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:48:45.243244+00:00", "trade", 12.75, 13.0]
["2026-09-18T15:48:45.243251+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.243395+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:48:45.244132+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.244435+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:48:45.244436+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.244437+00:00", "trade", 12.75, 24.0]
["2026-09-18T15:48:45.244439+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:48:45.244442+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.244443+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:48:45.244443+00:00", "trade", 12.75, 181.0]
["2026-09-18T15:48:45.244444+00:00", "trade", 12.75, 319.0]
["2026-09-18T15:48:45.244464+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.244467+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244469+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.244473+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:48:45.244475+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:48:45.244480+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244486+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244506+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244520+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244526+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244529+00:00", "trade", 12.75, 21.0]
["2026-09-18T15:48:45.244529+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:48:45.244698+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244714+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244721+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.244820+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.244821+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.244824+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.244909+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:48:45.244989+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.245126+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.246021+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.246045+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.247392+00:00", "trade", 12.742, 100.0]
["2026-09-18T15:48:45.247401+00:00", "trade", 12.742, 400.0]
["2026-09-18T15:48:45.247720+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:48:45.247945+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.248375+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:48:45.248386+00:00", "trade", 12.74, 111.0]
["2026-09-18T15:48:45.248480+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.248491+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.248863+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.249646+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.249713+00:00", "trade", 12.74, 1325.0]
["2026-09-18T15:48:45.249917+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.250234+00:00", "trade", 12.7428, 300.0]
["2026-09-18T15:48:45.251552+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:48:45.251552+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.251553+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.251555+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:48:45.251556+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.251559+00:00", "trade", 12.76, 66.0]
["2026-09-18T15:48:45.251566+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.251575+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.251576+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:48:45.251577+00:00", "trade", 12.76, 300.0]
["2026-09-18T15:48:45.251580+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.251587+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:48:45.251596+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:48:45.251624+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:48:45.251628+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251635+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251661+00:00", "trade", 12.76, 48.0]
["2026-09-18T15:48:45.251695+00:00", "trade", 12.75, 150.0]
["2026-09-18T15:48:45.251695+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:48:45.251697+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251699+00:00", "trade", 12.75, 254.0]
["2026-09-18T15:48:45.251704+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251712+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251808+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251840+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:48:45.251859+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251912+00:00", "trade", 12.75, 41.0]
["2026-09-18T15:48:45.251940+00:00", "trade", 12.75, 13.0]
["2026-09-18T15:48:45.251958+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.251991+00:00", "trade", 12.755, 80.0]
["2026-09-18T15:48:45.251992+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:48:45.251992+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.251995+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.252003+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:48:45.252005+00:00", "trade", 12.76, 90.0]
["2026-09-18T15:48:45.252011+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.252013+00:00", "trade", 12.76, 110.0]
["2026-09-18T15:48:45.252014+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:48:45.252015+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.252016+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.252018+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.252031+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.252037+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.252045+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.252052+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.252059+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.252067+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:48:45.252067+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:48:45.252079+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:48:45.252085+00:00", "trade", 12.75, 54.0]
["2026-09-18T15:48:45.252093+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:48:45.252101+00:00", "trade", 12.755, 40.0]
["2026-09-18T15:48:45.252102+00:00", "trade", 12.77, 60.0]
["2026-09-18T15:48:45.252105+00:00", "trade", 12.77, 54.0]
["2026-09-18T15:48:45.252115+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:48:45.252127+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:48:45.252225+00:00", "trade", 12.76, 175.0]
["2026-09-18T15:48:45.252312+00:00", "trade", 12.755, 70.0]
["2026-09-18T15:48:45.252317+00:00", "trade", 12.76, 30.0]
["2026-09-18T15:48:45.252321+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:48:45.252334+00:00", "trade", 12.751, 5.0]
["2026-09-18T15:48:45.252346+00:00", "trade", 12.751, 5.0]
["2026-09-18T15:48:45.252348+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.252354+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.252390+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:48:45.252398+00:00", "trade", 12.75, 390.0]
["2026-09-18T15:48:45.252423+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:48:45.252455+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.252548+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:45.252642+00:00", "trade", 12.76, 70.0]
["2026-09-18T15:48:45.252648+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:45.253291+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.255519+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.255636+00:00", "trade", 12.77, 190.0]
["2026-09-18T15:48:45.256849+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.263133+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:48:45.464993+00:00", "trade", 12.7616, 450.0]
["2026-09-18T15:48:45.672696+00:00", "trade", 12.765, 80.0]
["2026-09-18T15:48:45.809049+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809102+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809352+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809354+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809627+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809631+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809714+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.809817+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.810286+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.810506+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:45.810675+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.810758+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.810925+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.811447+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.811616+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.811652+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.811891+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.812213+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.812354+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.812370+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.812823+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:45.814426+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:46.279672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799268+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:48:48.799268+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799269+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799271+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799275+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799282+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799289+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799289+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799292+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799296+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799297+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799299+00:00", "trade", 12.77, 191.0]
["2026-09-18T15:48:48.799300+00:00", "trade", 12.77, 9.0]
["2026-09-18T15:48:48.799304+00:00", "trade", 12.77, 91.0]
["2026-09-18T15:48:48.799309+00:00", "trade", 12.77, 9.0]
["2026-09-18T15:48:48.799318+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799325+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799333+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799339+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799346+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799360+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799388+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799577+00:00", "trade", 12.77, 41.0]
["2026-09-18T15:48:48.799577+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.799577+00:00", "trade", 12.77, 34.0]
["2026-09-18T15:48:48.799577+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:48:48.799587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799588+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:48:48.799598+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:48:48.799611+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799618+00:00", "trade", 12.78, 150.0]
["2026-09-18T15:48:48.799618+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799620+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:48:48.799624+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799635+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:48:48.799636+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:48:48.799645+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799652+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.799660+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799677+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:48:48.799681+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799696+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799703+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799711+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799716+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:48:48.799856+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:48:48.799857+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.799865+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799891+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.799891+00:00", "trade", 12.77, 30.0]
["2026-09-18T15:48:48.799893+00:00", "trade", 12.78, 30.0]
["2026-09-18T15:48:48.799893+00:00", "trade", 12.77, 30.0]
["2026-09-18T15:48:48.799901+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.799904+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.799916+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799923+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799931+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799959+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799964+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:48:48.799974+00:00", "trade", 12.78, 30.0]
["2026-09-18T15:48:48.799981+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799989+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799996+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:48:48.799998+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.800001+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:48.800010+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:48.800017+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:48.800023+00:00", "trade", 12.77, 25.0]
["2026-09-18T15:48:48.800026+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.800040+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:48:48.800054+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.800077+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800083+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800090+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800097+00:00", "trade", 12.77, 15.0]
["2026-09-18T15:48:48.800097+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800179+00:00", "trade", 12.77, 101.0]
["2026-09-18T15:48:48.800184+00:00", "trade", 12.77, 54.0]
["2026-09-18T15:48:48.800191+00:00", "trade", 12.77, 25.0]
["2026-09-18T15:48:48.800198+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800249+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800257+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:48.800264+00:00", "trade", 12.78, 54.0]
["2026-09-18T15:48:48.800273+00:00", "trade", 12.78, 101.0]
["2026-09-18T15:48:48.800274+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:48.800281+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800287+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:48:48.800294+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:48.800351+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:48.800371+00:00", "trade", 12.77, 25.0]
["2026-09-18T15:48:48.800386+00:00", "trade", 12.77, 95.0]
["2026-09-18T15:48:48.800489+00:00", "trade", 12.78, 24.0]
["2026-09-18T15:48:48.800515+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:48.800530+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:48.800924+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:48.800934+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:48.801389+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:48:49.479923+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.024290+00:00", "trade", 12.785, 198.0]
["2026-09-18T15:48:56.791521+00:00", "trade", 12.784, 2.0]
["2026-09-18T15:48:56.989811+00:00", "trade", 12.8915, 13.0]
["2026-09-18T15:48:56.990417+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990424+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990432+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990439+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990446+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990453+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990460+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990465+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:48:56.990469+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:56.990514+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:48:56.990524+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:48:56.990524+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.990562+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:48:56.991069+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.991102+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.991425+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.991660+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.995880+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:48:56.995883+00:00", "trade", 12.79, 75.0]
["2026-09-18T15:48:56.995924+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:56.995945+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:48:56.995994+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:48:56.995998+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:48:56.996007+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:48:56.996028+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:48:56.996029+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:56.996030+00:00", "trade", 12.8, 55.0]
["2026-09-18T15:48:56.996112+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:48:56.997073+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:56.997104+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:56.998525+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:48:56.998904+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:56.998929+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:56.998957+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.007611+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.007631+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.007638+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.007663+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.008367+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.102690+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:48:57.126684+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:48:57.126685+00:00", "trade", 12.79, 112.0]
["2026-09-18T15:48:57.126686+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:48:57.126692+00:00", "quote", 12.78, 12.82]
["2026-09-18T15:48:57.126712+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:57.127102+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:57.127105+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:48:57.127105+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:48:57.127122+00:00", "trade", 12.78, 66.0]
["2026-09-18T15:48:57.127135+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:57.127142+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:48:57.127147+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:57.127149+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:57.127172+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:48:57.127205+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.127206+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:48:57.128912+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.128937+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.131161+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.176104+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.176153+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:48:57.176231+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:48:57.311443+00:00", "trade", 12.792, 1.0]
["2026-09-18T15:48:57.560220+00:00", "trade", 12.7937, 1.0]
["2026-09-18T15:48:59.093048+00:00", "trade", 12.7683, 862.0]
["2026-09-18T15:48:59.093413+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:48:59.127018+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:49:00.155675+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:00.611650+00:00", "trade", 12.7715, 100.0]
["2026-09-18T15:49:01.329891+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:03.213342+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:03.213370+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:03.968183+00:00", "trade", 12.8, 130.0]
["2026-09-18T15:49:04.150711+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:04.151275+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:04.152506+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:04.152532+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:04.153038+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:04.387362+00:00", "trade", 12.7882, 100.0]
["2026-09-18T15:49:05.304443+00:00", "trade", 12.8, 2000.0]
["2026-09-18T15:49:05.807844+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:05.808328+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:07.735170+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:07.735193+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:07.735199+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:07.735224+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:07.735757+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:08.574029+00:00", "trade", 12.78, 35.0]
["2026-09-18T15:49:13.664197+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:13.664502+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:14.398919+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:14.823945+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:14.823983+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:15.558013+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:15.558039+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:15.558560+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:16.637888+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:49:16.700484+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:17.817471+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:17.818101+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:49:19.791927+00:00", "trade", 12.8816, 90.0]
["2026-09-18T15:49:20.916033+00:00", "trade", 12.792, 1.0]
["2026-09-18T15:49:23.043256+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:23.043283+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:23.043966+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:24.024412+00:00", "trade", 12.78, 20.0]
["2026-09-18T15:49:24.734222+00:00", "trade", 12.77, 39.0]
["2026-09-18T15:49:25.699543+00:00", "trade", 12.8, 31.0]
["2026-09-18T15:49:25.699750+00:00", "trade", 12.78, 31.0]
["2026-09-18T15:49:25.700601+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:25.704772+00:00", "trade", 12.7999, 1.0]
["2026-09-18T15:49:25.735591+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:49:26.243997+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:49:27.212259+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:28.141106+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:28.141133+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:28.141885+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:28.142463+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:49:30.758824+00:00", "trade", 12.78, 60.0]
["2026-09-18T15:49:31.822293+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:49:31.822755+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:49:31.823005+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:49:31.823230+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:49:31.838897+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:49:33.045467+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:49:36.876481+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:49:36.923620+00:00", "trade", 12.7662, 18.0]
["2026-09-18T15:49:40.267715+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:49:41.536587+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:49:41.536587+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:49:41.536588+00:00", "trade", 12.79, 60.0]
["2026-09-18T15:49:41.536590+00:00", "trade", 12.79, 20.0]
["2026-09-18T15:49:41.536591+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:41.536594+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:49:41.536596+00:00", "trade", 12.8, 80.0]
["2026-09-18T15:49:41.536598+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:41.536599+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:49:41.536617+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536623+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.536623+00:00", "trade", 12.81, 200.0]
["2026-09-18T15:49:41.536632+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536646+00:00", "trade", 12.81, 200.0]
["2026-09-18T15:49:41.536646+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536667+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536688+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536694+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.536694+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536729+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536763+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536872+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:49:41.536886+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536887+00:00", "trade", 12.8, 70.0]
["2026-09-18T15:49:41.536894+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.536895+00:00", "trade", 12.81, 30.0]
["2026-09-18T15:49:41.536916+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536928+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536954+00:00", "trade", 12.81, 70.0]
["2026-09-18T15:49:41.536968+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.536975+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.537000+00:00", "trade", 12.8, 15.0]
["2026-09-18T15:49:41.537000+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:49:41.537001+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.537007+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.537026+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:41.537135+00:00", "trade", 12.81, 9.0]
["2026-09-18T15:49:41.537142+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:49:41.537143+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:49:41.537151+00:00", "trade", 12.81, 30.0]
["2026-09-18T15:49:41.537154+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:49:41.537159+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:49:41.537159+00:00", "trade", 12.8, 11.0]
["2026-09-18T15:49:41.537160+00:00", "trade", 12.81, 11.0]
["2026-09-18T15:49:41.537160+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537168+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537182+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537212+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537238+00:00", "trade", 12.8, 9.0]
["2026-09-18T15:49:41.537261+00:00", "trade", 12.8, 75.0]
["2026-09-18T15:49:41.537264+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:49:41.537284+00:00", "trade", 12.81, 75.0]
["2026-09-18T15:49:41.537335+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:49:41.537341+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.537348+00:00", "trade", 12.81, 75.0]
["2026-09-18T15:49:41.537366+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.537398+00:00", "trade", 12.81, 80.0]
["2026-09-18T15:49:41.537422+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537444+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:49:41.537445+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537446+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537508+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:41.537535+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:49:41.537600+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:49:41.537611+00:00", "trade", 12.8, 22.0]
["2026-09-18T15:49:41.537803+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:49:41.537875+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:49:41.537880+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:49:41.537920+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:49:41.537968+00:00", "trade", 12.82, 50.0]
["2026-09-18T15:49:41.537978+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.538153+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.539214+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.541972+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.542901+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.542911+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.572402+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.637861+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:49:41.638056+00:00", "trade", 12.825, 100.0]
["2026-09-18T15:49:41.638603+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.638899+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.639436+00:00", "trade", 12.825, 48.0]
["2026-09-18T15:49:41.639599+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.639638+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.808633+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:41.914756+00:00", "trade", 12.84, 300.0]
["2026-09-18T15:49:42.036880+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:42.786459+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:42.786928+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:42.807947+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:42.808349+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:49:42.808699+00:00", "quote", 12.81, 12.85]
["2026-09-18T15:49:42.808714+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:42.810354+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037154+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037161+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037210+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037522+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037627+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.037965+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.038361+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:46.038602+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:48.989624+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:48.990134+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:49.142886+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:52.143026+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:49:52.143942+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:52.675285+00:00", "trade", 12.81, 11.0]
["2026-09-18T15:49:54.759737+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.759768+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.759779+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.759810+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.760221+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.760274+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.760775+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.761235+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.761245+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.761259+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.761275+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.761588+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:54.762084+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:55.083331+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:55.349799+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:55.349830+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:55.445928+00:00", "trade", 12.825, 5.0]
["2026-09-18T15:49:57.619547+00:00", "trade", 12.81, 30.0]
["2026-09-18T15:49:57.697929+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:49:57.697938+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:02.823175+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:02.823201+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:03.222217+00:00", "trade", 12.8353, 38.0]
["2026-09-18T15:50:03.222583+00:00", "trade", 12.8353, 1.0]
["2026-09-18T15:50:03.437553+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:50:03.664515+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:03.664916+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:05.442451+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:50:05.442452+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:50:05.442453+00:00", "trade", 12.81, 3.0]
["2026-09-18T15:50:05.442455+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:50:05.442460+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:50:05.442460+00:00", "trade", 12.81, 83.0]
["2026-09-18T15:50:05.442478+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:05.442480+00:00", "trade", 12.81, 17.0]
["2026-09-18T15:50:05.442480+00:00", "trade", 12.81, 79.0]
["2026-09-18T15:50:05.442481+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:50:05.442482+00:00", "trade", 12.81, 77.0]
["2026-09-18T15:50:05.442485+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:50:05.442535+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:50:05.442542+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:50:05.442790+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:50:05.442915+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:50:05.442950+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:50:05.442998+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:50:05.443033+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:50:05.443035+00:00", "trade", 12.81, 77.0]
["2026-09-18T15:50:05.443035+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:50:05.443096+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:50:05.443183+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:50:05.443223+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:50:05.455955+00:00", "trade", 12.81, 600.0]
["2026-09-18T15:50:05.474154+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:50:05.474239+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296368+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296369+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296381+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296426+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296440+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.296734+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.344507+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:07.345639+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:08.502789+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:50:09.391379+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:50:12.062301+00:00", "trade", 12.8847, 5.0]
["2026-09-18T15:50:12.174321+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:15.767317+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:50:15.768144+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:16.849658+00:00", "trade", 12.815, 18.0]
["2026-09-18T15:50:18.368484+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:18.368921+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:18.933807+00:00", "trade", 12.815, 19.0]
["2026-09-18T15:50:18.936427+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:50:20.637414+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:50:20.716458+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:20.716600+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:20.716963+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:20.720372+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.511907+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:50:23.745766+00:00", "trade", 12.81, 16.0]
["2026-09-18T15:50:23.746551+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.747063+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.747578+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.747581+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:50:23.747606+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:50:23.747652+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.747932+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.748000+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.748047+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.748095+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.748524+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.748537+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.748598+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.748855+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.749021+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:50:23.749039+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.760969+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:50:23.760971+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:23.760971+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:50:23.760973+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:23.760991+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.761018+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.761043+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:50:23.761044+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.761054+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:50:23.761063+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:23.761084+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.761293+00:00", "trade", 12.8, 327.0]
["2026-09-18T15:50:23.761396+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:23.761396+00:00", "trade", 12.8, 90.0]
["2026-09-18T15:50:23.761405+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761454+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761499+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761530+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761530+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761598+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761625+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761634+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761785+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.761833+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:23.761835+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.761876+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:23.761895+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:50:23.765440+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:23.765858+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.771559+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:23.771577+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:24.807531+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:24.807558+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:24.808049+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:24.808075+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:26.606393+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:50:34.778372+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:50:34.875567+00:00", "trade", 12.8, 168.0]
["2026-09-18T15:50:35.210357+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:50:36.796772+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:36.796925+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:36.796951+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:36.798413+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:39.151095+00:00", "trade", 12.795, 25.0]
["2026-09-18T15:50:40.638333+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:42.019552+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:42.846848+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:50:43.065019+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:50:43.807859+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:46.369276+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:46.369304+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:46.683822+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:50:46.684524+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:50:47.376960+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:50:47.376979+00:00", "trade", 12.795, 4.0]
["2026-09-18T15:50:50.323745+00:00", "trade", 12.8097, 78.0]
["2026-09-18T15:50:55.446426+00:00", "trade", 12.79, 3.0]
["2026-09-18T15:51:00.151531+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:51:00.153043+00:00", "trade", 12.795, 45.0]
["2026-09-18T15:51:02.186246+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:51:03.484000+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:51:03.484666+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:51:03.837700+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:03.837800+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:51:03.837802+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:51:03.839405+00:00", "trade", 12.8, 75.0]
["2026-09-18T15:51:04.641665+00:00", "trade", 12.8, 91.0]
["2026-09-18T15:51:05.924711+00:00", "trade", 12.8828, 43.0]
["2026-09-18T15:51:06.770350+00:00", "trade", 12.8, 19.0]
["2026-09-18T15:51:17.894935+00:00", "trade", 12.8, 3.0]
["2026-09-18T15:51:20.171818+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:20.171847+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:20.171849+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:20.172207+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:51:20.172209+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:51:20.172210+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:20.172210+00:00", "trade", 12.8, 84.0]
["2026-09-18T15:51:20.172214+00:00", "trade", 12.8, 116.0]
["2026-09-18T15:51:20.172249+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.172301+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.172502+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.172525+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.172532+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.173084+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:20.187055+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:51:20.274139+00:00", "trade", 12.795, 25.0]
["2026-09-18T15:51:20.274255+00:00", "trade", 12.795, 25.0]
["2026-09-18T15:51:20.274623+00:00", "trade", 12.795, 25.0]
["2026-09-18T15:51:20.342877+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:51:20.343099+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:51:21.172324+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:21.672504+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:25.300384+00:00", "trade", 12.8053, 25.0]
["2026-09-18T15:51:29.111530+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:51:35.417705+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:36.467421+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:36.467457+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.348986+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.348987+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.348988+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:51:37.348989+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:51:37.348991+00:00", "trade", 12.78, 98.0]
["2026-09-18T15:51:37.349007+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.349009+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:51:37.349010+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:51:37.349013+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.349013+00:00", "trade", 12.78, 4.0]
["2026-09-18T15:51:37.349014+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.349021+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.349043+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.349056+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.349063+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.349070+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:51:37.349077+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:51:37.349111+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:51:37.349143+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.349335+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.349336+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.349336+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:51:37.349368+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:51:37.349387+00:00", "trade", 12.78, 90.0]
["2026-09-18T15:51:37.349428+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.349651+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.349652+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.349672+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.349848+00:00", "trade", 12.78, 4.0]
["2026-09-18T15:51:37.349982+00:00", "trade", 12.775, 23.0]
["2026-09-18T15:51:37.350142+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.350319+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.350774+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.356560+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:51:37.356569+00:00", "trade", 12.775, 30.0]
["2026-09-18T15:51:37.356572+00:00", "trade", 12.775, 70.0]
["2026-09-18T15:51:37.356742+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:51:37.356799+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:51:37.357069+00:00", "trade", 12.78, 96.0]
["2026-09-18T15:51:37.357276+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.357500+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.357680+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.358258+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.358302+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.400019+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.450222+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.451044+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.451064+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.451528+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.460589+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.460613+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.470529+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.716686+00:00", "trade", 12.78, 144.0]
["2026-09-18T15:51:37.716761+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:51:37.720988+00:00", "trade", 12.79, 300.0]
["2026-09-18T15:51:37.720989+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:51:37.720990+00:00", "trade", 12.79, 110.0]
["2026-09-18T15:51:37.721020+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.721048+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:51:37.721052+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:51:37.721062+00:00", "trade", 12.79, 150.0]
["2026-09-18T15:51:37.721065+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:51:37.721124+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:51:37.721264+00:00", "quote", 12.76, 12.81]
["2026-09-18T15:51:37.721314+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:51:37.721369+00:00", "quote", 12.76, 12.81]
["2026-09-18T15:51:37.721385+00:00", "trade", 12.79, 300.0]
["2026-09-18T15:51:37.725354+00:00", "trade", 12.8, 47.0]
["2026-09-18T15:51:37.725374+00:00", "quote", 12.77, 12.81]
["2026-09-18T15:51:37.725381+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725382+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725388+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725402+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725427+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725427+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.725732+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:51:37.726699+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:51:37.727816+00:00", "trade", 12.8, 400.0]
["2026-09-18T15:51:37.728278+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:37.728394+00:00", "trade", 12.8, 1400.0]
["2026-09-18T15:51:37.728538+00:00", "trade", 12.8, 1600.0]
["2026-09-18T15:51:37.729128+00:00", "trade", 12.81, 599.0]
["2026-09-18T15:51:37.763780+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.776937+00:00", "trade", 12.8, 2300.0]
["2026-09-18T15:51:37.777023+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:51:37.777029+00:00", "trade", 12.8, 150.0]
["2026-09-18T15:51:37.777705+00:00", "trade", 12.79, 25.0]
["2026-09-18T15:51:37.777777+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.777800+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:51:37.786068+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:37.799788+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.820067+00:00", "trade", 12.8, 600.0]
["2026-09-18T15:51:37.836746+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.878331+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:37.878346+00:00", "trade", 12.8, 700.0]
["2026-09-18T15:51:37.881719+00:00", "trade", 12.81, 300.0]
["2026-09-18T15:51:37.881719+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.881721+00:00", "trade", 12.81, 300.0]
["2026-09-18T15:51:37.881726+00:00", "quote", 12.78, 12.81]
["2026-09-18T15:51:37.881732+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.881733+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.881746+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:51:37.881753+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.881995+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.882001+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:51:37.882013+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.882020+00:00", "trade", 12.81, 114.0]
["2026-09-18T15:51:37.882025+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.882090+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.882118+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:51:37.882141+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.882145+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:51:37.882148+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:51:37.882148+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.882149+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:51:37.882158+00:00", "trade", 12.82, 75.0]
["2026-09-18T15:51:37.882179+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:37.882280+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:51:37.882330+00:00", "trade", 12.81, 75.0]
["2026-09-18T15:51:37.882385+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.882407+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:51:37.882407+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.882408+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:51:37.882439+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:51:37.882461+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:51:37.882483+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:51:37.882527+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:51:37.882587+00:00", "trade", 12.81, 25.0]
["2026-09-18T15:51:37.882680+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:51:37.882689+00:00", "trade", 12.81, 29.0]
["2026-09-18T15:51:37.882696+00:00", "trade", 12.81, 21.0]
["2026-09-18T15:51:37.882721+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:51:37.882731+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.882763+00:00", "trade", 12.82, 21.0]
["2026-09-18T15:51:37.882769+00:00", "trade", 12.82, 29.0]
["2026-09-18T15:51:37.882769+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.882787+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:51:37.882794+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:51:37.882795+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:51:37.882802+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:51:37.882810+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.882823+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.883003+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.883504+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:51:37.883693+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:51:37.883693+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.883713+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.883720+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.883734+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884078+00:00", "trade", 12.83, 114.0]
["2026-09-18T15:51:37.884115+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884123+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884130+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884149+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884269+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884333+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884532+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884623+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884645+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884910+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.884928+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.885427+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.885434+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.885930+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.886368+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.886438+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.886832+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.886922+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.887294+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.887412+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.887764+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.887902+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.888225+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.888396+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.888689+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.888895+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.889151+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.889382+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.889527+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.889871+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.889991+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.890350+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.890452+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.890830+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.890915+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.891316+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.891388+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.891802+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.891850+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.892285+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.892300+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.892773+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.892790+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.893273+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.893704+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.893805+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894170+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894283+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894584+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894767+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894802+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.894839+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.895251+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.895265+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.895738+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.895750+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.896225+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.896248+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.896565+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.896594+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:37.896732+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897165+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897214+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897332+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897628+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897711+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.897792+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898113+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898189+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898200+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898260+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898271+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898551+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898688+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.898701+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.899188+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.899208+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.899723+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.899729+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.899749+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900076+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900217+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900225+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900730+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900738+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.900751+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901131+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901237+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901260+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901758+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901765+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.901780+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902028+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902258+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902278+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902752+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902776+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:51:37.902921+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.903248+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.903255+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.903839+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.982733+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:37.983712+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:38.000839+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:38.142238+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:51:38.142751+00:00", "trade", 12.825, 75.0]
["2026-09-18T15:51:38.143621+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.143759+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.144111+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.144141+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.144159+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.144596+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:38.622682+00:00", "trade", 12.8027, 32.0]
["2026-09-18T15:51:39.569663+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:39.569989+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:39.570462+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:51:40.507285+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.507292+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.508189+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.508291+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.508307+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.508775+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.509406+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.509457+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:40.509638+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:51:42.723760+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:51:43.041557+00:00", "trade", 12.81, 300.0]
["2026-09-18T15:51:43.041997+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:51:43.103274+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:51:44.099239+00:00", "trade", 12.8338, 100.0]
["2026-09-18T15:51:48.146471+00:00", "trade", 12.838, 30.0]
["2026-09-18T15:51:48.148138+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:51:50.661915+00:00", "trade", 12.8305, 14.0]
["2026-09-18T15:51:50.664539+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:51:54.535235+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:54.665903+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:54.669627+00:00", "trade", 12.81, 50.0]
["2026-09-18T15:51:54.670085+00:00", "trade", 12.81, 58.0]
["2026-09-18T15:52:05.846262+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:05.846651+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:05.846762+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:05.847265+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:05.847373+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:52:05.847774+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:05.847888+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:52:05.848372+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:52:06.881944+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:52:06.882653+00:00", "trade", 12.84, 2.0]
["2026-09-18T15:52:12.692484+00:00", "quote", 12.78, 12.84]
["2026-09-18T15:52:12.791745+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:12.791818+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:12.891241+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:13.143491+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:13.143517+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:13.150707+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:13.150982+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:15.493205+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:15.493540+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:15.674710+00:00", "trade", 12.815, 104.0]
["2026-09-18T15:52:15.690862+00:00", "trade", 12.815, 296.0]
["2026-09-18T15:52:16.643218+00:00", "trade", 12.815, 100.0]
["2026-09-18T15:52:20.029199+00:00", "trade", 12.83, 96.0]
["2026-09-18T15:52:20.273480+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:52:21.916051+00:00", "trade", 12.8348, 100.0]
["2026-09-18T15:52:22.580157+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:23.784464+00:00", "trade", 12.8321, 8.0]
["2026-09-18T15:52:23.937209+00:00", "trade", 12.815, 26.0]
["2026-09-18T15:52:25.895593+00:00", "trade", 12.815, 3000.0]
["2026-09-18T15:52:25.898723+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:52:25.899728+00:00", "trade", 12.805, 300.0]
["2026-09-18T15:52:25.943613+00:00", "trade", 12.805, 99.0]
["2026-09-18T15:52:26.011016+00:00", "trade", 12.805, 400.0]
["2026-09-18T15:52:27.884480+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:27.926723+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:52:29.115114+00:00", "trade", 12.805, 400.0]
["2026-09-18T15:52:29.116392+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:52:29.116752+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:52:29.129670+00:00", "trade", 12.81, 500.0]
["2026-09-18T15:52:29.129681+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:52:29.129681+00:00", "quote", 12.79, 12.82]
["2026-09-18T15:52:29.129683+00:00", "trade", 12.82, 10.0]
["2026-09-18T15:52:29.129703+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:52:29.129731+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:52:29.130090+00:00", "trade", 12.81, 65.0]
["2026-09-18T15:52:29.130123+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:52:29.130201+00:00", "trade", 12.81, 7.0]
["2026-09-18T15:52:29.130203+00:00", "trade", 12.81, 35.0]
["2026-09-18T15:52:29.130220+00:00", "trade", 12.81, 193.0]
["2026-09-18T15:52:29.130303+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:52:29.130334+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:52:29.130394+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:52:29.130408+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:52:29.130442+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:52:29.130498+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:52:29.130502+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:52:29.130555+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:52:29.130625+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:52:29.130699+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:52:29.130769+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:52:29.130822+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:52:29.130825+00:00", "quote", 12.81, 12.84]
["2026-09-18T15:52:29.134245+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.134311+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.134668+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.134751+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.135118+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.135193+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.137037+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.137088+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.137122+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.138133+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.141527+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.141636+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.142054+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.167656+00:00", "trade", 12.82, 7.0]
["2026-09-18T15:52:29.244179+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.244484+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.244615+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.245067+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.245612+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.273932+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.279408+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:52:29.279409+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:52:29.279996+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:52:29.316010+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.316335+00:00", "quote", 12.79, 12.84]
["2026-09-18T15:52:29.316581+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.316630+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.317545+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.323491+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.333212+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.333352+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:29.348085+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:30.823245+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:31.259833+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:31.260319+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:31.260411+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:32.274162+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:32.274172+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.056388+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.056523+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.066518+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.066658+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.067114+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:33.280347+00:00", "trade", 12.82, 4.0]
["2026-09-18T15:52:33.853486+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:35.795612+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:35.795706+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:35.796156+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:35.796232+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.309948+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.309950+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.309977+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.310003+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.310742+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:36.311104+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:37.256569+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:52:39.963087+00:00", "trade", 12.8133, 17.0]
["2026-09-18T15:52:42.748512+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:52:42.749377+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:42.823895+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:52:44.410910+00:00", "trade", 12.82, 2.0]
["2026-09-18T15:52:44.542994+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:45.473511+00:00", "trade", 12.832, 1.0]
["2026-09-18T15:52:45.951920+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:52:46.039466+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:48.662845+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:48.662871+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:48.663632+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:52:52.978419+00:00", "trade", 12.82, 73.0]
["2026-09-18T15:52:52.979052+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:52.979224+00:00", "trade", 12.83, 127.0]
["2026-09-18T15:52:52.979321+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:52.979593+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:52.981607+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:52.981739+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:52.982027+00:00", "trade", 12.84, 235.0]
["2026-09-18T15:52:52.999770+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:55.048041+00:00", "trade", 12.8337, 7.0]
["2026-09-18T15:52:55.048408+00:00", "trade", 12.8337, 1.0]
["2026-09-18T15:52:55.480743+00:00", "trade", 12.83, 75.0]
["2026-09-18T15:52:55.480992+00:00", "trade", 12.82, 75.0]
["2026-09-18T15:52:55.700449+00:00", "trade", 12.8, 18.0]
["2026-09-18T15:52:56.297331+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:52:58.953856+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:52:58.955157+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:02.906942+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:53:02.907604+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:53:11.579054+00:00", "trade", 12.83, 2000.0]
["2026-09-18T15:53:16.734084+00:00", "trade", 12.8368, 3.0]
["2026-09-18T15:53:16.734447+00:00", "trade", 12.8368, 1.0]
["2026-09-18T15:53:16.846639+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:53:17.191887+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:53:17.191903+00:00", "trade", 12.84, 9.0]
["2026-09-18T15:53:18.428211+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:18.428231+00:00", "trade", 12.82, 300.0]
["2026-09-18T15:53:18.428231+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:18.428237+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:18.428734+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:18.434775+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:53:18.530773+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:20.537692+00:00", "trade", 12.8368, 25.0]
["2026-09-18T15:53:20.538056+00:00", "trade", 12.8368, 1.0]
["2026-09-18T15:53:21.395456+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:21.395904+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:29.463589+00:00", "trade", 12.8201, 1200.0]
["2026-09-18T15:53:33.307906+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:33.575030+00:00", "trade", 12.83, 200.0]
["2026-09-18T15:53:36.706636+00:00", "trade", 12.8369, 50.0]
["2026-09-18T15:53:41.897528+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:53:42.006710+00:00", "trade", 12.8266, 15.0]
["2026-09-18T15:53:42.049651+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:53:44.165649+00:00", "trade", 12.8368, 1.0]
["2026-09-18T15:53:57.295710+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295720+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295724+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295731+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295735+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295771+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:57.295773+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:53:57.295774+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295775+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295776+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295777+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295783+00:00", "trade", 12.83, 2.0]
["2026-09-18T15:53:57.295783+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:53:57.295783+00:00", "trade", 12.82, 5.0]
["2026-09-18T15:53:57.295785+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:53:57.295790+00:00", "trade", 12.82, 58.0]
["2026-09-18T15:53:57.295793+00:00", "trade", 12.82, 4.0]
["2026-09-18T15:53:57.295793+00:00", "trade", 12.82, 10.0]
["2026-09-18T15:53:57.295794+00:00", "trade", 12.82, 5.0]
["2026-09-18T15:53:57.295797+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:57.295800+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:53:57.295801+00:00", "trade", 12.82, 90.0]
["2026-09-18T15:53:57.295801+00:00", "trade", 12.82, 93.0]
["2026-09-18T15:53:57.295802+00:00", "trade", 12.82, 7.0]
["2026-09-18T15:53:57.295804+00:00", "trade", 12.82, 3.0]
["2026-09-18T15:53:57.295809+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:53:57.295810+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:57.295862+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295868+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295896+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295902+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295909+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295916+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.295923+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:57.296171+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:57.296173+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:57.296173+00:00", "trade", 12.82, 10.0]
["2026-09-18T15:53:57.296173+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.296326+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.296438+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.296974+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.296981+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.297000+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.297006+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.299824+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.299851+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.299960+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:57.299964+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:53:57.299965+00:00", "trade", 12.8, 195.0]
["2026-09-18T15:53:57.299985+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:57.300001+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:57.300065+00:00", "trade", 12.81, 142.0]
["2026-09-18T15:53:57.300066+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.300081+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.300132+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.300190+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:53:57.301014+00:00", "trade", 12.8, 32.0]
["2026-09-18T15:53:57.301020+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.301199+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.307079+00:00", "trade", 12.81, 122.0]
["2026-09-18T15:53:57.307079+00:00", "trade", 12.81, 27.0]
["2026-09-18T15:53:57.307098+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.307192+00:00", "trade", 12.81, 300.0]
["2026-09-18T15:53:57.307193+00:00", "trade", 12.81, 78.0]
["2026-09-18T15:53:57.307562+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:53:57.307584+00:00", "trade", 12.81, 50.0]
["2026-09-18T15:53:57.307605+00:00", "trade", 12.82, 50.0]
["2026-09-18T15:53:57.309650+00:00", "trade", 12.81, 73.0]
["2026-09-18T15:53:57.310391+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:57.357942+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:53:57.367795+00:00", "trade", 12.8158, 1100.0]
["2026-09-18T15:53:57.897411+00:00", "trade", 12.81, 300.0]
["2026-09-18T15:53:58.170609+00:00", "trade", 12.81, 30.0]
["2026-09-18T15:53:58.170654+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:53:58.978014+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:53:59.475094+00:00", "trade", 12.82, 500.0]
["2026-09-18T15:53:59.475094+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:53:59.475096+00:00", "trade", 12.84, 200.0]
["2026-09-18T15:53:59.475097+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475099+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475104+00:00", "trade", 12.84, 300.0]
["2026-09-18T15:53:59.475104+00:00", "trade", 12.84, 200.0]
["2026-09-18T15:53:59.475105+00:00", "trade", 12.84, 200.0]
["2026-09-18T15:53:59.475107+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475111+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475112+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475122+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475130+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475137+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475150+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475157+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475164+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475170+00:00", "trade", 12.84, 20.0]
["2026-09-18T15:53:59.475178+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475183+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475184+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475205+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475323+00:00", "trade", 12.85, 114.0]
["2026-09-18T15:53:59.475364+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475366+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475372+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475380+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.475386+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.475393+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475394+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475400+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475407+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475421+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475428+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475435+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475461+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:53:59.475466+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475500+00:00", "trade", 12.82, 200.0]
["2026-09-18T15:53:59.475500+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:53:59.475502+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:59.475503+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.475520+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:53:59.475523+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475523+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475524+00:00", "trade", 12.84, 43.0]
["2026-09-18T15:53:59.475526+00:00", "trade", 12.84, 13.0]
["2026-09-18T15:53:59.475527+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475530+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:53:59.475532+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475551+00:00", "trade", 12.84, 75.0]
["2026-09-18T15:53:59.475553+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475555+00:00", "trade", 12.815, 1600.0]
["2026-09-18T15:53:59.475559+00:00", "trade", 12.84, 75.0]
["2026-09-18T15:53:59.475565+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:53:59.475565+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:53:59.475568+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:53:59.475571+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.475573+00:00", "trade", 12.83, 200.0]
["2026-09-18T15:53:59.475580+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475580+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475587+00:00", "trade", 12.84, 12.0]
["2026-09-18T15:53:59.475587+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475594+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475601+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475607+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475615+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475623+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475626+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.475637+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475660+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475741+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475742+00:00", "trade", 12.82, 25.0]
["2026-09-18T15:53:59.475749+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.475805+00:00", "trade", 12.82, 44.0]
["2026-09-18T15:53:59.475814+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475830+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:53:59.475843+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:53:59.475859+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475867+00:00", "trade", 12.82, 31.0]
["2026-09-18T15:53:59.475884+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475888+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475928+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:53:59.475935+00:00", "quote", 12.82, 12.84]
["2026-09-18T15:53:59.475966+00:00", "trade", 12.84, 25.0]
["2026-09-18T15:53:59.475968+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:53:59.475974+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.476008+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.476014+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.476030+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:53:59.476032+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.476051+00:00", "trade", 12.84, 91.0]
["2026-09-18T15:53:59.476066+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:53:59.476071+00:00", "trade", 12.84, 9.0]
["2026-09-18T15:53:59.476072+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:53:59.476153+00:00", "quote", 12.83, 12.84]
["2026-09-18T15:53:59.476169+00:00", "trade", 12.825, 1100.0]
["2026-09-18T15:53:59.476208+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:53:59.476209+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:53:59.476286+00:00", "quote", 12.83, 12.86]
["2026-09-18T15:53:59.476414+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:53:59.477578+00:00", "quote", 12.84, 12.87]
["2026-09-18T15:53:59.477600+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:53:59.477611+00:00", "quote", 12.84, 12.86]
["2026-09-18T15:53:59.477651+00:00", "quote", 12.84, 12.88]
["2026-09-18T15:53:59.477653+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477681+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477778+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477810+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477813+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477814+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:53:59.477828+00:00", "quote", 12.83, 12.87]
["2026-09-18T15:53:59.477832+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.477970+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.478117+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:53:59.478632+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.479794+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.479847+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.479919+00:00", "trade", 12.85, 120.0]
["2026-09-18T15:53:59.479937+00:00", "trade", 12.82, 13.0]
["2026-09-18T15:53:59.480002+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.480107+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.481359+00:00", "trade", 12.85, 25.0]
["2026-09-18T15:53:59.481444+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.481493+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.481514+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.482005+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.482269+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:53:59.482506+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.482727+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:53:59.485065+00:00", "trade", 12.855, 150.0]
["2026-09-18T15:53:59.485509+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:53:59.485540+00:00", "trade", 12.855, 150.0]
["2026-09-18T15:53:59.485966+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:53:59.485978+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.486226+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.486241+00:00", "trade", 12.855, 150.0]
["2026-09-18T15:53:59.486274+00:00", "trade", 12.855, 25.0]
["2026-09-18T15:53:59.486372+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.486391+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.510688+00:00", "trade", 12.86, 800.0]
["2026-09-18T15:53:59.510760+00:00", "trade", 12.855, 150.0]
["2026-09-18T15:53:59.510783+00:00", "trade", 12.855, 120.0]
["2026-09-18T15:53:59.510784+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.510837+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.510906+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.511128+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.511372+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.511622+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.512474+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.512922+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.516183+00:00", "trade", 12.82, 87.0]
["2026-09-18T15:53:59.516969+00:00", "trade", 12.86, 120.0]
["2026-09-18T15:53:59.517420+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.517459+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:53:59.517877+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.518333+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.518791+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.519248+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.519701+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.519717+00:00", "trade", 12.86, 120.0]
["2026-09-18T15:53:59.520150+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.520601+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.521358+00:00", "trade", 12.86, 20.0]
["2026-09-18T15:53:59.534080+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:53:59.534172+00:00", "trade", 12.86, 60.0]
["2026-09-18T15:53:59.534212+00:00", "trade", 12.86, 40.0]
["2026-09-18T15:53:59.534231+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.534233+00:00", "trade", 12.86, 25.0]
["2026-09-18T15:53:59.534462+00:00", "trade", 12.86, 100.0]
["2026-09-18T15:53:59.587928+00:00", "trade", 12.85, 70.0]
["2026-09-18T15:53:59.587931+00:00", "trade", 12.85, 40.0]
["2026-09-18T15:53:59.587932+00:00", "trade", 12.85, 60.0]
["2026-09-18T15:53:59.587950+00:00", "trade", 12.85, 40.0]
["2026-09-18T15:53:59.588111+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:53:59.588183+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.588197+00:00", "quote", 12.82, 12.89]
["2026-09-18T15:53:59.588208+00:00", "quote", 12.83, 12.89]
["2026-09-18T15:53:59.588211+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.588242+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.588312+00:00", "trade", 12.85, 120.0]
["2026-09-18T15:53:59.588487+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.588501+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.588565+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.588715+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.589175+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.589667+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.589740+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.589774+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.590238+00:00", "quote", 12.83, 12.88]
["2026-09-18T15:53:59.591516+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.592001+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.592510+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.593499+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.594512+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.596001+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:53:59.596992+00:00", "quote", 12.82, 12.88]
["2026-09-18T15:54:03.588760+00:00", "trade", 12.85, 4.0]
["2026-09-18T15:54:06.147796+00:00", "trade", 12.84, 1.0]
["2026-09-18T15:54:06.148262+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:54:06.149369+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:54:06.152161+00:00", "quote", 12.81, 12.86]
["2026-09-18T15:54:07.136842+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:07.136938+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:54:07.137335+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:07.560445+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:07.561284+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:07.561856+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:07.562678+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:08.912938+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:08.912964+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:08.913804+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:08.917537+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:08.920550+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:13.676927+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:13.676953+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:15.335574+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:54:16.100408+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:16.100943+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:16.101407+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:16.413819+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:16.413846+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:16.424311+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:17.616803+00:00", "trade", 12.84, 100.0]
["2026-09-18T15:54:17.651133+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:17.651146+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:19.219709+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:22.652256+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:23.940898+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:54:25.571110+00:00", "trade", 12.81, 5.0]
["2026-09-18T15:54:28.480324+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:28.481284+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:28.481294+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:28.481756+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:30.246584+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:54:33.215519+00:00", "trade", 12.8195, 1.0]
["2026-09-18T15:54:33.216185+00:00", "trade", 12.83, 3.0]
["2026-09-18T15:54:34.852881+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:54:35.761409+00:00", "trade", 12.83, 1.0]
["2026-09-18T15:54:44.319033+00:00", "trade", 12.83, 17.0]
["2026-09-18T15:54:48.020787+00:00", "trade", 12.83, 7.0]
["2026-09-18T15:54:50.938874+00:00", "trade", 12.8594, 1438.0]
["2026-09-18T15:54:50.940108+00:00", "quote", 12.8, 12.86]
["2026-09-18T15:54:50.942326+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:50.942392+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:50.942418+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:50.943149+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:51.410677+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:52.610825+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:54:52.610843+00:00", "trade", 12.82, 1.0]
["2026-09-18T15:54:52.611371+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:52.611633+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:54:52.611655+00:00", "quote", 12.8, 12.84]
["2026-09-18T15:54:52.611659+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:54:52.611679+00:00", "trade", 12.81, 20.0]
["2026-09-18T15:54:52.611686+00:00", "trade", 12.8, 573.0]
["2026-09-18T15:54:52.611689+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:54:52.611689+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:54:52.611690+00:00", "quote", 12.8, 12.83]
["2026-09-18T15:54:52.611691+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:54:52.611693+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:54:52.611712+00:00", "quote", 12.8, 12.82]
["2026-09-18T15:54:52.611719+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:54:52.611740+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:54:52.611782+00:00", "trade", 12.81, 10.0]
["2026-09-18T15:54:52.611837+00:00", "trade", 12.8, 77.0]
["2026-09-18T15:54:52.611839+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:54:52.611839+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:54:52.611839+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:54:52.612104+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.612213+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.612240+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.612314+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.612316+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:54:52.612331+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:54:52.612383+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.612423+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:54:52.612480+00:00", "trade", 12.8, 40.0]
["2026-09-18T15:54:52.612889+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:54:52.615890+00:00", "trade", 12.79, 72.0]
["2026-09-18T15:54:52.615890+00:00", "quote", 12.77, 12.81]
["2026-09-18T15:54:52.616348+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:54:52.616806+00:00", "trade", 12.79, 20.0]
["2026-09-18T15:54:52.616961+00:00", "quote", 12.77, 12.81]
["2026-09-18T15:54:52.618839+00:00", "quote", 12.77, 12.81]
["2026-09-18T15:54:52.620876+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.620958+00:00", "trade", 12.79, 28.0]
["2026-09-18T15:54:52.621056+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621107+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621361+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621901+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621937+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621958+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.621962+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:54:52.622061+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:54:52.622084+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.622088+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.622106+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.622120+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.622133+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.622146+00:00", "trade", 12.77, 9.0]
["2026-09-18T15:54:52.622156+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:54:52.622342+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:54:52.622434+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:54:52.622485+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:54:52.622485+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:54:52.622486+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:54:52.622486+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:54:52.622822+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626103+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:54:52.626351+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626396+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626526+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626748+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626757+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.626758+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:54:52.626781+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:54:52.626786+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.626812+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:54:52.626827+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.626925+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.627228+00:00", "trade", 12.77, 18.0]
["2026-09-18T15:54:52.627263+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:54:52.627323+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.627365+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:54:52.627411+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:54:52.627694+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:54:52.627695+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:54:52.627725+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.627822+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:54:52.627823+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.627866+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:54:52.628007+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:54:52.628030+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.628035+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.628053+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.628119+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:54:52.628279+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.628283+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:54:52.628311+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.628829+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:54:52.634809+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:54:52.637994+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:54:52.638382+00:00", "trade", 12.77, 30.0]
["2026-09-18T15:54:52.638472+00:00", "trade", 12.76, 85.0]
["2026-09-18T15:54:52.638472+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.638824+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.638978+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.639074+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.639139+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.639581+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.639985+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.640454+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.640464+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.640535+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.646742+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.647518+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.648078+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.658525+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.658531+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.672485+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.675883+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:54:52.676252+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.676569+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.676583+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.800510+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.801850+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.802035+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.802281+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.802482+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.802489+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.802514+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.802540+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.802708+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.803017+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.803505+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.803524+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.803986+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.804060+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:54:52.804078+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.829808+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:52.830119+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:53.319605+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:54:54.142266+00:00", "quote", 12.75, 12.8]
["2026-09-18T15:55:00.827176+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:55:00.981652+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:55:00.989021+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.989071+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.989466+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.989643+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.990284+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.990369+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:00.990910+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:01.020227+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:01.278421+00:00", "trade", 12.7761, 50.0]
["2026-09-18T15:55:06.183641+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:06.184094+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.184121+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.184360+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:55:06.184537+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.185040+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.185072+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.187936+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:06.188037+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:11.434449+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:55:11.527156+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:11.876709+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:55:11.877142+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:55:15.723314+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:55:19.359362+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:55:19.809322+00:00", "trade", 12.76, 31.0]
["2026-09-18T15:55:24.045445+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:55:27.142278+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:55:27.142279+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:55:27.142280+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:55:27.142282+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.142286+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:55:27.142320+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142327+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142347+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142364+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.142375+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142385+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:55:27.142404+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142419+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.142710+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.142711+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.142711+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.142773+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.142801+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.142919+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:55:27.143800+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.143826+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:27.143828+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:55:27.143846+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.143859+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.143870+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.144170+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.144171+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:55:27.144222+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.144358+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.144384+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.145124+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:55:27.147371+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.147378+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.147876+00:00", "trade", 12.75, 120.0]
["2026-09-18T15:55:27.147877+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:27.147946+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:27.148120+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:55:27.149714+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:27.150456+00:00", "trade", 12.76, 17.0]
["2026-09-18T15:55:27.150457+00:00", "trade", 12.76, 83.0]
["2026-09-18T15:55:27.150463+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:27.150494+00:00", "trade", 12.76, 317.0]
["2026-09-18T15:55:27.150494+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:27.150495+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.150506+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:55:27.150522+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150536+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150550+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150801+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.150913+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.150932+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:55:27.151072+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.151076+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:27.151077+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:27.151079+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:55:27.151100+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.151107+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.151127+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:27.151128+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151143+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151155+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151186+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151233+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151237+00:00", "trade", 12.78, 53.0]
["2026-09-18T15:55:27.151243+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151254+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.151270+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151285+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.151300+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:27.151316+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.151327+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.151343+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.151434+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.151492+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:55:27.151598+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:27.151604+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:55:27.153100+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:55:27.153988+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.155825+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:55:27.156787+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.156807+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156808+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:55:27.156817+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:55:27.156822+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:27.156830+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156832+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:55:27.156859+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156873+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156880+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156887+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.156903+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:55:27.158200+00:00", "quote", 12.77, 12.8]
["2026-09-18T15:55:27.167659+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:55:27.168448+00:00", "trade", 12.77, 49.0]
["2026-09-18T15:55:27.168449+00:00", "trade", 12.77, 80.0]
["2026-09-18T15:55:27.168455+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.168468+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:55:27.168491+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:55:27.168522+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:55:27.168523+00:00", "quote", 12.76, 12.8]
["2026-09-18T15:55:27.168551+00:00", "quote", 12.76, 12.79]
["2026-09-18T15:55:27.168805+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.168841+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.168856+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.168916+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.168950+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.169008+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.169224+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.169241+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.169682+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.169715+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.169734+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.169770+00:00", "quote", 12.75, 12.78]
["2026-09-18T15:55:27.170184+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.171123+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.177862+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.201514+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.202469+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.202478+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.250622+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.254916+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.254925+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.255555+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.257348+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.282777+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.283130+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.283385+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.284083+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.284093+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.311180+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.312856+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.409419+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.409832+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.410022+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.410226+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.410241+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.410695+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.414854+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:27.414941+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.150719+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.150799+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.150879+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.150962+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151043+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151120+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151208+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151288+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151365+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151439+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151555+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151728+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.151953+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.152568+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.153549+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.159078+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.171297+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.187939+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.196096+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:55:28.622018+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.622046+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.622786+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.622844+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.623774+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:28.623796+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:31.529945+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:31.530033+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:33.180518+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:33.842473+00:00", "trade", 12.79, 5.0]
["2026-09-18T15:55:36.546117+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:55:36.735611+00:00", "trade", 12.77, 193.0]
["2026-09-18T15:55:37.081972+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:38.379905+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:38.955767+00:00", "trade", 12.77, 59.0]
["2026-09-18T15:55:40.567316+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:40.598793+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:40.602986+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:40.603695+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:41.224487+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:55:41.224607+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:55:41.892042+00:00", "trade", 12.77, 8.0]
["2026-09-18T15:55:42.262661+00:00", "trade", 12.8169, 26.0]
["2026-09-18T15:55:42.289114+00:00", "trade", 12.79, 778.0]
["2026-09-18T15:55:42.289889+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:44.289806+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:55:45.424246+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:45.424247+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:45.424269+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:45.424269+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:45.424270+00:00", "trade", 12.75, 49.0]
["2026-09-18T15:55:45.424272+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:55:45.424275+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:45.424276+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:55:45.424278+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:55:45.424290+00:00", "quote", 12.75, 12.79]
["2026-09-18T15:55:45.424311+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:55:45.424318+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:45.424326+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:45.424546+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:55:45.424550+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:55:45.424554+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:45.424573+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:55:45.424748+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.424789+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.424909+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.424936+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.424945+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.424980+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.441565+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:55:45.441876+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.442255+00:00", "quote", 12.74, 12.77]
["2026-09-18T15:55:45.443107+00:00", "quote", 12.74, 12.77]
["2026-09-18T15:55:45.458845+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.458874+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.458881+00:00", "trade", 12.74, 397.0]
["2026-09-18T15:55:45.458884+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.458889+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:55:45.458892+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:55:45.458892+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:55:45.458893+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:55:45.459138+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:55:45.459186+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:55:45.460196+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.460280+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.460633+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:55:45.462410+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:55:45.506425+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:55:45.507044+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507131+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507211+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507290+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507371+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507453+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507532+00:00", "trade", 12.7375, 13.0]
["2026-09-18T15:55:45.507613+00:00", "trade", 12.7375, 9.0]
["2026-09-18T15:55:45.508663+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.509233+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.509283+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.509400+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:55:45.509852+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.509950+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.509951+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.509951+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.509957+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.510055+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.510203+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.510317+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.510483+00:00", "trade", 12.735, 9.0]
["2026-09-18T15:55:45.510642+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.510771+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.511222+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.511440+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.511496+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.511674+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512145+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512187+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.512570+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512572+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512575+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512907+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512915+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.512966+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513284+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513285+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513297+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513299+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513300+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513301+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513327+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513333+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513413+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513452+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.513577+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513582+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513620+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513626+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513698+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.513742+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513941+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.513953+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513953+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.513997+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.514001+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:55:45.514814+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.515053+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.515353+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.515945+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.522100+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.528266+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.528673+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.528741+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.528767+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.529283+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.529391+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.529914+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.532444+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.532729+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:55:45.560417+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.560647+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.561128+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.561135+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.561158+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.561211+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.561246+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.561629+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.561661+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.562088+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.562115+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:55:45.562137+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.562159+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:45.634823+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:55:45.830725+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:55:45.889860+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:55:45.889942+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:55:45.890022+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:55:45.890103+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:55:45.890180+00:00", "trade", 12.71, 800.0]
["2026-09-18T15:55:45.898592+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:55:46.067723+00:00", "trade", 12.74, 2326.0]
["2026-09-18T15:55:46.137562+00:00", "trade", 12.71, 250.0]
["2026-09-18T15:55:46.165456+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.409563+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.424045+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.460590+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.461101+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.461305+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.461330+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.461835+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.516760+00:00", "trade", 12.7277, 100.0]
["2026-09-18T15:55:46.677720+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.677737+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.677772+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.678916+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.679007+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.798467+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.886720+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.886747+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.886754+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:46.907297+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.661955+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:55:47.779056+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:55:47.887047+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.887073+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.887499+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.887900+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.887926+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:47.888444+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:49.750024+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:49.822614+00:00", "trade", 12.74, 6831.0]
["2026-09-18T15:55:49.827390+00:00", "trade", 12.7699, 18.0]
["2026-09-18T15:55:49.829622+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:55:49.886037+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:49.886693+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:55:49.935607+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:55:51.233869+00:00", "trade", 12.7101, 5000.0]
["2026-09-18T15:55:51.238040+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.238752+00:00", "trade", 12.73, 120.0]
["2026-09-18T15:55:51.239259+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.239712+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.240779+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.241181+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:55:51.241241+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.241581+00:00", "trade", 12.73, 29.0]
["2026-09-18T15:55:51.242956+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:55:51.274659+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.275576+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:51.275587+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:57.486726+00:00", "trade", 12.7343, 168.0]
["2026-09-18T15:55:57.491162+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:55:57.535644+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:55:58.227833+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:55:58.380187+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:55:58.657461+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:56:00.220956+00:00", "trade", 12.71, 318.0]
["2026-09-18T15:56:00.454182+00:00", "trade", 12.71, 318.0]
["2026-09-18T15:56:00.455305+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:56:00.890232+00:00", "trade", 12.71, 1200.0]
["2026-09-18T15:56:01.651790+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:56:06.237449+00:00", "trade", 12.7437, 50.0]
["2026-09-18T15:56:07.033574+00:00", "quote", 12.71, 12.75]
["2026-09-18T15:56:07.033997+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.034441+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.034448+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.034492+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.034518+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.034939+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.035033+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.035398+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.035537+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.035759+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.036005+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.036210+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.036498+00:00", "quote", 12.71, 12.76]
["2026-09-18T15:56:07.036573+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:07.051965+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:56:09.947572+00:00", "trade", 12.77, 7.0]
["2026-09-18T15:56:09.947657+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:56:11.787770+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:14.583377+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:56:14.584086+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:56:15.687668+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.688366+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.688412+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.688442+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.688819+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.689341+00:00", "quote", 12.71, 12.77]
["2026-09-18T15:56:15.818592+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:56:16.696033+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:56:16.696034+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:56:16.696067+00:00", "quote", 12.71, 12.74]
["2026-09-18T15:56:16.696097+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:16.696097+00:00", "quote", 12.71, 12.74]
["2026-09-18T15:56:16.696098+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:56:16.696100+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:56:16.696101+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:56:16.696125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696162+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696171+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:56:16.696194+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696263+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:56:16.696372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696392+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:16.696399+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:56:16.696409+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:56:16.696413+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:56:16.696413+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:16.696415+00:00", "trade", 12.7, 350.0]
["2026-09-18T15:56:16.696475+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:56:16.696511+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:56:16.696512+00:00", "trade", 12.7, 39.0]
["2026-09-18T15:56:16.696558+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:16.696601+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:56:16.696630+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:16.696638+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:56:16.696660+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:16.696701+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:16.696705+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:56:16.696708+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:16.696714+00:00", "trade", 12.71, 76.0]
["2026-09-18T15:56:16.696715+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:16.696715+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:16.696716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:16.696723+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:16.696724+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:56:16.696732+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:16.696734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:16.696805+00:00", "trade", 12.7, 350.0]
["2026-09-18T15:56:16.696806+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:16.696935+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:56:16.696947+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:56:16.696976+00:00", "trade", 12.71, 125.0]
["2026-09-18T15:56:16.697898+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.697965+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.697980+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.697987+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698011+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698017+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698029+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698071+00:00", "trade", 12.69, 87.0]
["2026-09-18T15:56:16.698132+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698169+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698179+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698187+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:56:16.698217+00:00", "quote", 12.66, 12.71]
["2026-09-18T15:56:16.698235+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:56:16.698630+00:00", "quote", 12.66, 12.71]
["2026-09-18T15:56:16.699365+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:16.699648+00:00", "trade", 12.66, 3000.0]
["2026-09-18T15:56:16.699657+00:00", "trade", 12.7, 49.0]
["2026-09-18T15:56:16.699750+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:56:16.699885+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:56:16.700028+00:00", "quote", 12.66, 12.71]
["2026-09-18T15:56:16.700182+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:56:16.700205+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.700232+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.700252+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.700266+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.700283+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:56:16.700346+00:00", "quote", 12.66, 12.69]
["2026-09-18T15:56:16.700464+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.700488+00:00", "quote", 12.66, 12.69]
["2026-09-18T15:56:16.700506+00:00", "quote", 12.66, 12.69]
["2026-09-18T15:56:16.700559+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:56:16.700686+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:16.700722+00:00", "trade", 12.66, 61.0]
["2026-09-18T15:56:16.700745+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:16.700753+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:16.700817+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:56:16.700860+00:00", "trade", 12.67, 68.0]
["2026-09-18T15:56:16.700978+00:00", "quote", 12.66, 12.69]
["2026-09-18T15:56:16.701033+00:00", "quote", 12.66, 12.69]
["2026-09-18T15:56:16.701076+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:56:16.701129+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701286+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701297+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701323+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701326+00:00", "trade", 12.67, 133.0]
["2026-09-18T15:56:16.701368+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701375+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701398+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701399+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:56:16.701424+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701525+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701563+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701587+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701636+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701705+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.701753+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.701796+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.701797+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701818+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701821+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701862+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701882+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701891+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.701913+00:00", "trade", 12.66, 2813.0]
["2026-09-18T15:56:16.702058+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.702064+00:00", "trade", 12.662, 75.0]
["2026-09-18T15:56:16.702139+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.702171+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.702177+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.702367+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.702642+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.703042+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.705660+00:00", "trade", 12.66, 37.0]
["2026-09-18T15:56:16.707205+00:00", "trade", 12.6501, 75.0]
["2026-09-18T15:56:16.707231+00:00", "trade", 12.652, 100.0]
["2026-09-18T15:56:16.707382+00:00", "trade", 12.658, 100.0]
["2026-09-18T15:56:16.707391+00:00", "trade", 12.6505, 100.0]
["2026-09-18T15:56:16.708598+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:56:16.722219+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.723149+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:56:16.726872+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:56:16.745529+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.746003+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.746102+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.746398+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.750162+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.756970+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:56:16.757807+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.759986+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:56:16.762405+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762472+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762514+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762619+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762662+00:00", "trade", 12.675, 60.0]
["2026-09-18T15:56:16.762677+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762715+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762728+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:56:16.762763+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762767+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.762798+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:56:16.762806+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:56:16.762831+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.762850+00:00", "trade", 12.675, 70.0]
["2026-09-18T15:56:16.762911+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:56:16.762913+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.763038+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.763295+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.763833+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.764066+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:56:16.764280+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.770088+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:56:16.784946+00:00", "trade", 12.675, 290.0]
["2026-09-18T15:56:16.792864+00:00", "trade", 12.6775, 400.0]
["2026-09-18T15:56:16.798131+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.798585+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.799539+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.799986+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:16.865168+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:56:16.865790+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.865870+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.865948+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866025+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866109+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866199+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866281+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866356+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866433+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866509+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.866651+00:00", "trade", 12.6775, 13.0]
["2026-09-18T15:56:16.867459+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.868021+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.868442+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.868661+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.868844+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.869703+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.869907+00:00", "trade", 12.675, 9.0]
["2026-09-18T15:56:16.871786+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.872450+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.872631+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.875168+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.877014+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.880983+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.881436+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.885380+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:56:16.890162+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:56:16.890226+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:56:16.890305+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:56:16.890389+00:00", "trade", 12.65, 700.0]
["2026-09-18T15:56:16.896063+00:00", "trade", 12.65, 30.0]
["2026-09-18T15:56:16.904930+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.904955+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:16.959538+00:00", "trade", 12.6702, 151.0]
["2026-09-18T15:56:17.051124+00:00", "trade", 12.6617, 100.0]
["2026-09-18T15:56:17.068525+00:00", "quote", 12.66, 12.7]
["2026-09-18T15:56:17.110531+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:56:17.147639+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.238675+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.272334+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.307389+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.439446+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.440412+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.440423+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:17.667593+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:56:17.886626+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:18.888332+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:19.143037+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:19.143069+00:00", "quote", 12.65, 12.7]
["2026-09-18T15:56:20.375477+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:56:21.463972+00:00", "trade", 12.66, 39.0]
["2026-09-18T15:56:21.464004+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464013+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464052+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464182+00:00", "trade", 12.65, 61.0]
["2026-09-18T15:56:21.464185+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464251+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464467+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464529+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464560+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464668+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.464729+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.465134+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.465252+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.465294+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.465742+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.466306+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.466718+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:56:21.471411+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:21.484714+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:21.484759+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:21.504908+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:21.505987+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:21.505997+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:23.000149+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:24.141546+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:24.179233+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:25.833383+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:56:26.275719+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:56:26.275720+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:56:26.275726+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:56:26.275739+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:56:26.276069+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:56:26.276381+00:00", "trade", 12.65, 33.0]
["2026-09-18T15:56:26.276410+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:56:26.276750+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.276780+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:56:26.276808+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:26.276827+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:26.277037+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.277170+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:26.277635+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.277659+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:26.277945+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.277987+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.278534+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.312841+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:26.312933+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:56:26.313281+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:56:26.313292+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:56:26.317026+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:56:26.408867+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:56:26.412150+00:00", "trade", 12.6337, 2.0]
["2026-09-18T15:56:26.487676+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:56:26.488104+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:56:26.488247+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:56:26.492435+00:00", "trade", 12.66, 43.0]
["2026-09-18T15:56:26.492437+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:56:26.492633+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.492841+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.493541+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.493780+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.493819+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.494230+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.495335+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.495346+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.570047+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.570140+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.570357+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:26.686338+00:00", "trade", 12.66, 150.0]
["2026-09-18T15:56:28.124111+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:28.124550+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:28.125522+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:30.913758+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:31.136671+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:31.136919+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.136974+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.137003+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.137033+00:00", "trade", 12.665, 25.0]
["2026-09-18T15:56:31.137044+00:00", "trade", 12.665, 25.0]
["2026-09-18T15:56:31.137095+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.137276+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:56:31.137280+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:56:31.138062+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.138070+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.181950+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:31.759333+00:00", "trade", 12.6416, 818.0]
["2026-09-18T15:56:31.847531+00:00", "trade", 12.665, 5.0]
["2026-09-18T15:56:31.977679+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:32.878768+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:32.879383+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:32.899490+00:00", "trade", 12.665, 50.0]
["2026-09-18T15:56:34.677705+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:35.300874+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:35.883648+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:36.995441+00:00", "trade", 12.66, 22.0]
["2026-09-18T15:56:37.016805+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:56:37.545416+00:00", "trade", 12.6737, 1.0]
["2026-09-18T15:56:38.293432+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:38.294294+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:39.308594+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:56:41.693118+00:00", "trade", 12.64, 25.0]
["2026-09-18T15:56:42.022803+00:00", "trade", 12.6529, 100.0]
["2026-09-18T15:56:42.945319+00:00", "trade", 12.7043, 12.0]
["2026-09-18T15:56:42.946166+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:43.047817+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:44.247795+00:00", "trade", 12.6809, 4.0]
["2026-09-18T15:56:44.269956+00:00", "trade", 12.6809, 1.0]
["2026-09-18T15:56:44.276569+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:56:44.396479+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:56:45.561042+00:00", "trade", 12.6809, 2.0]
["2026-09-18T15:56:47.740835+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:49.185845+00:00", "trade", 12.68, 470.0]
["2026-09-18T15:56:49.888895+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:49.888923+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:49.889694+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:50.297224+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:53.546065+00:00", "trade", 12.6567, 60.0]
["2026-09-18T15:56:53.986307+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:56:54.480230+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:55.180838+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:56:55.245286+00:00", "trade", 12.6625, 40.0]
["2026-09-18T15:56:55.245392+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:56:55.245470+00:00", "trade", 12.665, 10.0]
["2026-09-18T15:56:55.776723+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:56.640916+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:56:56.786401+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:56:57.364076+00:00", "trade", 12.65, 11.0]
["2026-09-18T15:56:57.364077+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:56:57.364078+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:56:57.364080+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:56:57.364084+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:56:57.364108+00:00", "quote", 12.64, 12.67]
["2026-09-18T15:56:57.364126+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:56:57.364154+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:56:57.364168+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:56:57.364239+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:56:57.364246+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:56:57.364247+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:56:57.364268+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:56:57.364306+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:56:57.364356+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:57.364705+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:56:57.365017+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:56:57.365045+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:57.365136+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:57.365182+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:57.365323+00:00", "quote", 12.63, 12.66]
["2026-09-18T15:56:57.365383+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.365424+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.365586+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.365870+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.366221+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.367698+00:00", "quote", 12.63, 12.67]
["2026-09-18T15:56:57.408960+00:00", "trade", 12.67, 51.0]
["2026-09-18T15:56:57.409223+00:00", "quote", 12.63, 12.68]
["2026-09-18T15:56:57.410199+00:00", "quote", 12.63, 12.68]
["2026-09-18T15:56:57.410207+00:00", "quote", 12.63, 12.68]
["2026-09-18T15:56:57.410498+00:00", "quote", 12.63, 12.68]
["2026-09-18T15:56:57.415992+00:00", "trade", 12.655, 25.0]
["2026-09-18T15:56:57.416162+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.416282+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.416488+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:56:57.416818+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:56:57.416916+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.417268+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.417308+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.417418+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.417918+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.418273+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.472479+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.472955+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.472980+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.473217+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.473712+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.474131+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.474680+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.475055+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.475650+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.476013+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.485710+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.519727+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.519953+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.520559+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:57.521108+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:56:58.003597+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:56:58.745716+00:00", "trade", 12.6894, 40.0]
["2026-09-18T15:57:03.458357+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.458382+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.458440+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.458711+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.459426+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.459881+00:00", "quote", 12.63, 12.69]
["2026-09-18T15:57:03.488162+00:00", "trade", 12.7464, 7.0]
["2026-09-18T15:57:04.231302+00:00", "trade", 12.6498, 47.0]
["2026-09-18T15:57:04.231664+00:00", "trade", 12.6498, 1.0]
["2026-09-18T15:57:06.918746+00:00", "trade", 12.6499, 20.0]
["2026-09-18T15:57:06.919105+00:00", "trade", 12.6499, 1.0]
["2026-09-18T15:57:06.921475+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:57:07.780968+00:00", "trade", 12.66, 86.0]
["2026-09-18T15:57:09.259158+00:00", "trade", 12.6593, 203.0]
["2026-09-18T15:57:09.261662+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:57:11.354490+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:11.355211+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:11.355340+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:11.355891+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:12.583964+00:00", "trade", 12.6809, 21.0]
["2026-09-18T15:57:13.690955+00:00", "trade", 12.6745, 400.0]
["2026-09-18T15:57:13.714835+00:00", "trade", 12.6657, 502.0]
["2026-09-18T15:57:13.911363+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:57:13.955693+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:13.999507+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:57:14.718117+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:57:14.718482+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:57:18.338526+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:18.338553+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:18.345582+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:18.464477+00:00", "trade", 12.6899, 35.0]
["2026-09-18T15:57:20.440655+00:00", "trade", 12.6591, 2800.0]
["2026-09-18T15:57:20.444066+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:57:20.535574+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:57:20.536072+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:20.536123+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:20.536150+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:20.536177+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:57:20.536485+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:20.536591+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:22.141386+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:22.142136+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:24.160024+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:24.160048+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:33.037433+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:57:33.037867+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:33.038507+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:33.039320+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:33.048925+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:33.049297+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:33.342778+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:57:33.734861+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:57:35.251141+00:00", "quote", 12.64, 12.69]
["2026-09-18T15:57:35.252273+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.253005+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.253131+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.936759+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.937548+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.937588+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.937647+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.938073+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.939132+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:35.948287+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:38.847175+00:00", "trade", 12.6694, 1000.0]
["2026-09-18T15:57:38.847847+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:57:41.057120+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:57:41.303613+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:57:43.004728+00:00", "trade", 12.65, 12.0]
["2026-09-18T15:57:43.010336+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:43.010398+00:00", "quote", 12.65, 12.69]
["2026-09-18T15:57:44.411178+00:00", "trade", 12.6837, 3.0]
["2026-09-18T15:57:44.411544+00:00", "trade", 12.6837, 1.0]
["2026-09-18T15:57:45.434949+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:57:47.235603+00:00", "trade", 12.66, 20.0]
["2026-09-18T15:57:47.470526+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:47.568073+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:57:47.583899+00:00", "trade", 12.6636, 8.0]
["2026-09-18T15:57:47.764402+00:00", "trade", 12.6755, 50.0]
["2026-09-18T15:57:50.755924+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:57:50.756710+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:51.930278+00:00", "trade", 12.6654, 2300.0]
["2026-09-18T15:57:52.075029+00:00", "trade", 12.666, 175.0]
["2026-09-18T15:57:52.075833+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:52.076294+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:52.639938+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:52.901005+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:57:53.948990+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:57:56.222740+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:57:56.222742+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:57:56.222785+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:56.222796+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:56.222813+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:56.223365+00:00", "quote", 12.65, 12.68]
["2026-09-18T15:57:56.223533+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.223864+00:00", "trade", 12.651, 7.0]
["2026-09-18T15:57:56.223887+00:00", "trade", 12.651, 1.0]
["2026-09-18T15:57:56.225663+00:00", "trade", 12.65, 59.0]
["2026-09-18T15:57:56.225663+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.225689+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.225697+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.226431+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.230350+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.233713+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.238258+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:57:56.238259+00:00", "trade", 12.67, 600.0]
["2026-09-18T15:57:56.238260+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:57:56.238262+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:57:56.238279+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:57:56.238287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:57:56.238302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:57:56.238317+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:57:56.238324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:57:56.238377+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:57:56.238385+00:00", "trade", 12.67, 20.0]
["2026-09-18T15:57:56.238408+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:57:56.238417+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:57:56.238528+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.238779+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:57:56.238845+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.238855+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.238891+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.238904+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.238957+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.242299+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.244281+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:57:56.247951+00:00", "trade", 12.68, 67.0]
["2026-09-18T15:57:56.247951+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:57:56.247951+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:57:56.247959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:57:56.247973+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:57:56.248036+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:57:56.248037+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:56.248046+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:57:56.248106+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:57:56.248119+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:57:56.248500+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:57:56.248547+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:57:56.249054+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:56.249092+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:56.249441+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:56.298062+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:57:56.888821+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:56.889511+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:59.323671+00:00", "trade", 12.69, 119.0]
["2026-09-18T15:57:59.323741+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:59.323742+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:57:59.323743+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:57:59.323748+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:59.323762+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:57:59.323765+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323773+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323775+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323784+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323784+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323786+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:57:59.323789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323876+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:57:59.323895+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323916+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:57:59.323916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323924+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:57:59.323930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.323945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.324136+00:00", "trade", 12.69, 29.0]
["2026-09-18T15:57:59.324188+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.324318+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:57:59.324383+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:57:59.324414+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:57:59.324415+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:57:59.324426+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.324441+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:57:59.324474+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:57:59.324475+00:00", "quote", 12.68, 12.71]
["2026-09-18T15:57:59.324488+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:57:59.324522+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:57:59.324594+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.324663+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.324747+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.324999+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:57:59.325152+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325210+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325314+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325322+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325363+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:57:59.325380+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325401+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325465+00:00", "quote", 12.69, 12.74]
["2026-09-18T15:57:59.325927+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:57:59.325947+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.325983+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.327543+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.328994+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.329001+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.329133+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.329364+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.329385+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.330347+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.330432+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.330527+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.330938+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.337325+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:57:59.342501+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:58:08.961971+00:00", "trade", 12.7399, 11.0]
["2026-09-18T15:58:08.962650+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:58:09.342203+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:58:10.582189+00:00", "trade", 12.7613, 1.0]
["2026-09-18T15:58:10.590008+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:58:10.590498+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:58:10.601138+00:00", "quote", 12.7, 12.74]
["2026-09-18T15:58:13.198738+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:58:18.014733+00:00", "trade", 12.7337, 1.0]
["2026-09-18T15:58:19.036362+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:58:19.036365+00:00", "trade", 12.71, 14.0]
["2026-09-18T15:58:19.036365+00:00", "trade", 12.7, 184.0]
["2026-09-18T15:58:19.036384+00:00", "trade", 12.7, 16.0]
["2026-09-18T15:58:19.036385+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:58:19.036387+00:00", "trade", 12.7, 83.0]
["2026-09-18T15:58:19.036390+00:00", "quote", 12.7, 12.73]
["2026-09-18T15:58:19.036406+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036413+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036420+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036428+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036434+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:58:19.036435+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036447+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:58:19.036449+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036454+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:58:19.036572+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:58:19.036585+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:19.036786+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:58:19.036787+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.036873+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.036952+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.037553+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.037641+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.037666+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.040736+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.043419+00:00", "quote", 12.69, 12.72]
["2026-09-18T15:58:19.049724+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.050070+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.050096+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.050977+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.138583+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.538759+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.743075+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.743101+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:19.743612+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:20.337815+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:21.537998+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:21.538024+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:23.599230+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:58:28.551343+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:58:30.001365+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:31.810875+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:32.685483+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:58:36.054456+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:58:36.223322+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.223349+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.233441+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.233544+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.233568+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:58:36.233571+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.233584+00:00", "trade", 12.7, 18.0]
["2026-09-18T15:58:36.233585+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:58:36.233610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:58:36.233615+00:00", "trade", 12.7, 382.0]
["2026-09-18T15:58:36.233617+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.233626+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:58:36.233626+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.233795+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.233886+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.233917+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:58:36.233924+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.233939+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.233982+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:58:36.234029+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:58:36.234037+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234074+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234099+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234130+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234241+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234252+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.234973+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:58:36.238158+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.238434+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.239134+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.239735+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.239811+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240255+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.240308+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240321+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240332+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240349+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240363+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240372+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240415+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240422+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240459+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240467+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240729+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.240762+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.240769+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.240802+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240803+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240834+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240861+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.240898+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.241131+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.241255+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.241278+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.241535+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:58:36.241716+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.241898+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.242229+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:58:36.242302+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.242305+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.242320+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.242335+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.242855+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.281932+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:58:36.753818+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:58:37.412909+00:00", "trade", 12.6925, 1.0]
["2026-09-18T15:58:37.468698+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:58:50.563349+00:00", "trade", 12.6782, 6.0]
["2026-09-18T15:58:53.699915+00:00", "trade", 12.7148, 1.0]
["2026-09-18T15:58:53.827464+00:00", "trade", 12.7148, 3.0]
["2026-09-18T15:58:57.198843+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:58:57.199514+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:59:00.284864+00:00", "trade", 12.7539, 27.0]
["2026-09-18T15:59:00.891624+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:59:01.621413+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:59:03.183420+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:59:03.701709+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:59:07.101977+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:59:10.247988+00:00", "trade", 12.7195, 80.0]
["2026-09-18T15:59:10.764581+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:59:10.771482+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:59:15.158556+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:59:16.113109+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:59:16.113135+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.113603+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:59:16.114437+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.114461+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.114976+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.120166+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.166875+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:16.401589+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:59:16.401953+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:59:16.402048+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:16.402243+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:59:16.402425+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:16.402709+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:59:16.402877+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:16.403209+00:00", "quote", 12.67, 12.71]
["2026-09-18T15:59:16.403262+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:18.854600+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:59:19.377449+00:00", "trade", 12.69, 40.0]
["2026-09-18T15:59:19.892550+00:00", "trade", 12.7067, 90.0]
["2026-09-18T15:59:26.888706+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:28.111019+00:00", "trade", 12.7121, 50.0]
["2026-09-18T15:59:28.111749+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:59:29.784591+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:33.275982+00:00", "trade", 12.71, 175.0]
["2026-09-18T15:59:34.239507+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:59:34.277981+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:59:34.922741+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:35.065824+00:00", "trade", 12.7, 460.0]
["2026-09-18T15:59:35.863205+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:59:35.863206+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:59:35.863225+00:00", "quote", 12.67, 12.72]
["2026-09-18T15:59:35.863237+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.863239+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.863247+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.863282+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.863313+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.870261+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.884247+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.884708+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.885162+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.911094+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.911096+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:59:35.911096+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911098+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911101+00:00", "quote", 12.67, 12.7]
["2026-09-18T15:59:35.911122+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:59:35.911136+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:59:35.911142+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:59:35.911150+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:59:35.911164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:59:35.911170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:59:35.911178+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:59:35.911179+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911185+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:59:35.911193+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911195+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911195+00:00", "trade", 12.67, 90.0]
["2026-09-18T15:59:35.911195+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:59:35.911615+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911664+00:00", "trade", 12.67, 197.0]
["2026-09-18T15:59:35.911682+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:59:35.911756+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:59:35.931706+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:59:35.933604+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:59:35.933605+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:59:35.933606+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:59:35.933624+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933632+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933653+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933666+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933875+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933897+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:59:35.933898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:59:35.933907+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:59:35.933907+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:59:35.934166+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:59:35.934169+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:35.934335+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:35.934364+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:35.934396+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:35.937643+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.033779+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.034005+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.228622+00:00", "trade", 12.686, 79.0]
["2026-09-18T15:59:36.259030+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.259056+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.272839+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:59:36.888021+00:00", "trade", 12.65, 38.0]
["2026-09-18T15:59:36.888042+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:59:36.888043+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:59:36.888049+00:00", "quote", 12.64, 12.67]
["2026-09-18T15:59:36.888056+00:00", "quote", 12.64, 12.67]
["2026-09-18T15:59:36.888063+00:00", "quote", 12.64, 12.67]
["2026-09-18T15:59:36.888070+00:00", "quote", 12.64, 12.67]
["2026-09-18T15:59:36.888071+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888090+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888096+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888104+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888111+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888521+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888592+00:00", "trade", 12.65, 97.0]
["2026-09-18T15:59:36.888597+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.888667+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:59:36.892380+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:36.988173+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:37.138781+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:59:37.888916+00:00", "quote", 12.62, 12.67]
["2026-09-18T15:59:37.888994+00:00", "quote", 12.62, 12.67]
["2026-09-18T15:59:37.889075+00:00", "quote", 12.62, 12.67]
["2026-09-18T15:59:37.889452+00:00", "quote", 12.62, 12.67]
["2026-09-18T15:59:37.889514+00:00", "quote", 12.62, 12.67]
["2026-09-18T15:59:37.889556+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:37.890012+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:37.890041+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:37.990564+00:00", "quote", 12.62, 12.66]
["2026-09-18T15:59:38.539057+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:59:38.539082+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.539113+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.539175+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.539497+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.540943+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.540968+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.541854+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.541862+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:38.542528+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:39.204511+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:39.809127+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:39.896643+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:39.896755+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.062874+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:59:41.062911+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:59:41.062982+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063009+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063294+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063516+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063544+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063576+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.063923+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.064004+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.090887+00:00", "trade", 12.63, 14.0]
["2026-09-18T15:59:41.090888+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:59:41.090900+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.090907+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.090919+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:59:41.090922+00:00", "quote", 12.62, 12.65]
["2026-09-18T15:59:41.090928+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.090940+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091208+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091260+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:59:41.091264+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:59:41.091299+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091335+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091424+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091574+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091581+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.091601+00:00", "trade", 12.62, 300.0]
["2026-09-18T15:59:41.091601+00:00", "quote", 12.61, 12.64]
["2026-09-18T15:59:41.091730+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.091745+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.092018+00:00", "trade", 12.62, 40.0]
["2026-09-18T15:59:41.092023+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:59:41.092727+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.092874+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.094141+00:00", "trade", 12.6106, 3.0]
["2026-09-18T15:59:41.095653+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.095869+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.096052+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.096581+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.096591+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.097042+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.097870+00:00", "trade", 12.6, 40.0]
["2026-09-18T15:59:41.098507+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.103997+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.156355+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.156825+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.157309+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.157399+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.157568+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.157740+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.157867+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.157884+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.158336+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.158372+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.158379+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.158817+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.158823+00:00", "quote", 12.6, 12.64]
["2026-09-18T15:59:41.158869+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.202475+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.393811+00:00", "trade", 12.6, 34.0]
["2026-09-18T15:59:41.394277+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.399838+00:00", "trade", 12.6169, 1.0]
["2026-09-18T15:59:41.412437+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:59:41.888493+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.888517+00:00", "quote", 12.6, 12.65]
["2026-09-18T15:59:41.888902+00:00", "trade", 12.6, 50.0]
["2026-09-18T15:59:41.888904+00:00", "trade", 12.6, 7.0]
["2026-09-18T15:59:41.888905+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:41.888923+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.888930+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.888953+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.888959+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.889005+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:41.889032+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:59:41.889032+00:00", "trade", 12.6, 5.0]
["2026-09-18T15:59:41.889032+00:00", "trade", 12.6, 800.0]
["2026-09-18T15:59:41.889045+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.889123+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.889206+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.889229+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.889303+00:00", "trade", 12.6, 73.0]
["2026-09-18T15:59:41.889310+00:00", "trade", 12.6, 10.0]
["2026-09-18T15:59:41.889598+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.890132+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.890156+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.890488+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.890687+00:00", "trade", 12.5947, 21.0]
["2026-09-18T15:59:41.890700+00:00", "trade", 12.5946, 74.0]
["2026-09-18T15:59:41.891126+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.891183+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:59:41.891605+00:00", "trade", 12.5947, 1.0]
["2026-09-18T15:59:41.893044+00:00", "trade", 12.5929, 100.0]
["2026-09-18T15:59:41.895806+00:00", "trade", 12.6, 378.0]
["2026-09-18T15:59:41.895961+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.898282+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898318+00:00", "trade", 12.605, 275.0]
["2026-09-18T15:59:41.898319+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898322+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898326+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:59:41.898326+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.898329+00:00", "trade", 12.62, 98.0]
["2026-09-18T15:59:41.898332+00:00", "trade", 12.62, 102.0]
["2026-09-18T15:59:41.898333+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898333+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.898335+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898335+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898340+00:00", "quote", 12.59, 12.62]
["2026-09-18T15:59:41.898346+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898348+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:59:41.898361+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.898375+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898379+00:00", "trade", 12.605, 125.0]
["2026-09-18T15:59:41.898387+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898419+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898448+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898533+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.898568+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898587+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898589+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898593+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898593+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898594+00:00", "trade", 12.605, 300.0]
["2026-09-18T15:59:41.898598+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898609+00:00", "trade", 12.605, 1.0]
["2026-09-18T15:59:41.898610+00:00", "trade", 12.62, 52.0]
["2026-09-18T15:59:41.898621+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898623+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898625+00:00", "trade", 12.62, 152.0]
["2026-09-18T15:59:41.898643+00:00", "trade", 12.62, 48.0]
["2026-09-18T15:59:41.898646+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:59:41.898647+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:59:41.898649+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898650+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898652+00:00", "trade", 12.62, 63.0]
["2026-09-18T15:59:41.898654+00:00", "trade", 12.62, 24.0]
["2026-09-18T15:59:41.898665+00:00", "trade", 12.62, 63.0]
["2026-09-18T15:59:41.898665+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898667+00:00", "trade", 12.62, 37.0]
["2026-09-18T15:59:41.898684+00:00", "trade", 12.605, 125.0]
["2026-09-18T15:59:41.898686+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898697+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898698+00:00", "trade", 12.62, 287.0]
["2026-09-18T15:59:41.898699+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898704+00:00", "trade", 12.62, 264.0]
["2026-09-18T15:59:41.898718+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898724+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898736+00:00", "trade", 12.605, 25.0]
["2026-09-18T15:59:41.898758+00:00", "trade", 12.605, 13.0]
["2026-09-18T15:59:41.898764+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898782+00:00", "trade", 12.605, 13.0]
["2026-09-18T15:59:41.898782+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898800+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.898813+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.898817+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898831+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.898832+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898844+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898845+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.898852+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898853+00:00", "trade", 12.62, 13.0]
["2026-09-18T15:59:41.898853+00:00", "trade", 12.605, 300.0]
["2026-09-18T15:59:41.898858+00:00", "trade", 12.605, 300.0]
["2026-09-18T15:59:41.898862+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898870+00:00", "trade", 12.605, 200.0]
["2026-09-18T15:59:41.898878+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898879+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898883+00:00", "trade", 12.605, 287.0]
["2026-09-18T15:59:41.898884+00:00", "trade", 12.62, 66.0]
["2026-09-18T15:59:41.898884+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898885+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.898886+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898886+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898887+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898888+00:00", "trade", 12.62, 52.0]
["2026-09-18T15:59:41.898892+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:59:41.898892+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898894+00:00", "trade", 12.62, 48.0]
["2026-09-18T15:59:41.898895+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.898896+00:00", "trade", 12.605, 264.0]
["2026-09-18T15:59:41.898899+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898901+00:00", "trade", 12.62, 4.0]
["2026-09-18T15:59:41.898910+00:00", "trade", 12.62, 196.0]
["2026-09-18T15:59:41.898913+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898915+00:00", "trade", 12.62, 4.0]
["2026-09-18T15:59:41.898916+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898921+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.898929+00:00", "trade", 12.6125, 13.0]
["2026-09-18T15:59:41.898936+00:00", "trade", 12.62, 196.0]
["2026-09-18T15:59:41.898936+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898937+00:00", "trade", 12.605, 150.0]
["2026-09-18T15:59:41.898939+00:00", "trade", 12.615, 25.0]
["2026-09-18T15:59:41.898944+00:00", "trade", 12.62, 4.0]
["2026-09-18T15:59:41.898950+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.898951+00:00", "trade", 12.62, 121.0]
["2026-09-18T15:59:41.898953+00:00", "trade", 12.62, 23.0]
["2026-09-18T15:59:41.898953+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.898960+00:00", "trade", 12.6075, 13.0]
["2026-09-18T15:59:41.898995+00:00", "trade", 12.6075, 200.0]
["2026-09-18T15:59:41.898995+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899003+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.899015+00:00", "trade", 12.605, 23.0]
["2026-09-18T15:59:41.899015+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899017+00:00", "trade", 12.615, 110.0]
["2026-09-18T15:59:41.899022+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899029+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899032+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899035+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899041+00:00", "trade", 12.615, 110.0]
["2026-09-18T15:59:41.899045+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899052+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.899058+00:00", "trade", 12.615, 25.0]
["2026-09-18T15:59:41.899066+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899074+00:00", "trade", 12.615, 80.0]
["2026-09-18T15:59:41.899082+00:00", "trade", 12.605, 63.0]
["2026-09-18T15:59:41.899090+00:00", "trade", 12.615, 25.0]
["2026-09-18T15:59:41.899093+00:00", "trade", 12.62, 30.0]
["2026-09-18T15:59:41.899121+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899129+00:00", "trade", 12.615, 25.0]
["2026-09-18T15:59:41.899137+00:00", "trade", 12.615, 25.0]
["2026-09-18T15:59:41.899161+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899163+00:00", "trade", 12.6075, 24.0]
["2026-09-18T15:59:41.899165+00:00", "trade", 12.62, 50.0]
["2026-09-18T15:59:41.899216+00:00", "trade", 12.62, 110.0]
["2026-09-18T15:59:41.899225+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899251+00:00", "trade", 12.605, 200.0]
["2026-09-18T15:59:41.899256+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899261+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:59:41.899267+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899274+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899285+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899376+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899390+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:59:41.899427+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.899726+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.900412+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:59:41.902076+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902077+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.902078+00:00", "trade", 12.62, 90.0]
["2026-09-18T15:59:41.902084+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902106+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902112+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902119+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902126+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902132+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902139+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902352+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:59:41.902356+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:59:41.902356+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.902356+00:00", "trade", 12.62, 131.0]
["2026-09-18T15:59:41.902359+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:59:41.902373+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902378+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:59:41.902380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902387+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902398+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902402+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902409+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902415+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902422+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902429+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902436+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902441+00:00", "trade", 12.62, 120.0]
["2026-09-18T15:59:41.902442+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902443+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902457+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902471+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902473+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902506+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902513+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902519+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902693+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902751+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902767+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.902822+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.902892+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:59:41.904075+00:00", "trade", 12.62, 7.0]
["2026-09-18T15:59:41.907692+00:00", "trade", 12.6201, 100.0]
["2026-09-18T15:59:41.907848+00:00", "trade", 12.6201, 100.0]
["2026-09-18T15:59:41.909658+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:59:41.909830+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:59:41.909853+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.909860+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.910115+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.910123+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.910133+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:59:41.910143+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:59:41.910144+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:59:41.910146+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:59:41.910146+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910162+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910169+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910176+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910182+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910203+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910211+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910225+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910225+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910232+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910240+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910246+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910247+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:59:41.910251+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:59:41.910260+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910266+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910273+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910280+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910294+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910300+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910308+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:59:41.910315+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:59:41.910321+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.910321+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910342+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910387+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.910439+00:00", "quote", 12.6, 12.63]
["2026-09-18T15:59:41.910440+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910453+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910549+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910553+00:00", "quote", 12.6, 12.62]
["2026-09-18T15:59:41.910629+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:41.910630+00:00", "trade", 12.6, 33.0]
["2026-09-18T15:59:41.910649+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910671+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910679+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910688+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910698+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910699+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:41.910872+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.910968+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.911018+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.911206+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.914667+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.915991+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:41.923775+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:59:41.923780+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:59:41.923797+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.923861+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.924087+00:00", "trade", 12.5904, 100.0]
["2026-09-18T15:59:41.924749+00:00", "trade", 12.5901, 100.0]
["2026-09-18T15:59:41.924782+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.927300+00:00", "trade", 12.5901, 189.0]
["2026-09-18T15:59:41.927884+00:00", "trade", 12.59, 20.0]
["2026-09-18T15:59:41.927884+00:00", "trade", 12.59, 80.0]
["2026-09-18T15:59:41.930132+00:00", "trade", 12.59, 300.0]
["2026-09-18T15:59:41.930784+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:59:41.932048+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.932369+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.932371+00:00", "trade", 12.5932, 10.0]
["2026-09-18T15:59:41.941471+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:41.941846+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.944774+00:00", "trade", 12.5901, 100.0]
["2026-09-18T15:59:41.946759+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:41.946766+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:41.946855+00:00", "trade", 12.59, 20.0]
["2026-09-18T15:59:41.946862+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:41.946869+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:41.946875+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:41.946877+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:59:41.946878+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:59:41.946918+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946925+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946947+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946954+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946961+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946968+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946982+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946988+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.946996+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:41.947114+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.947204+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.947444+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.951437+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.951529+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.951845+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.955548+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.955573+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.957604+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.959455+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.959476+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:41.959490+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959499+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959554+00:00", "trade", 12.57, 39.0]
["2026-09-18T15:59:41.959562+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959640+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959705+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959720+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.959727+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:41.959734+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.959741+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:59:41.959871+00:00", "trade", 12.57, 62.0]
["2026-09-18T15:59:41.963220+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:59:41.967547+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:59:41.967776+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:59:41.967943+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:59:41.968998+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.969459+00:00", "trade", 12.56, 305.0]
["2026-09-18T15:59:41.969991+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:41.969996+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:41.970187+00:00", "trade", 12.57, 180.0]
["2026-09-18T15:59:41.970197+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:41.970198+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:59:41.970211+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:59:41.970213+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:59:41.970225+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:59:41.970249+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:59:41.970295+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.970390+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.970437+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:41.970470+00:00", "trade", 12.56, 180.0]
["2026-09-18T15:59:41.970800+00:00", "trade", 12.5632, 30.0]
["2026-09-18T15:59:41.971538+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:41.971612+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:59:41.972386+00:00", "trade", 12.56, 600.0]
["2026-09-18T15:59:41.982871+00:00", "trade", 12.561, 920.0]
["2026-09-18T15:59:41.982914+00:00", "trade", 12.57, 70.0]
["2026-09-18T15:59:41.982920+00:00", "trade", 12.57, 40.0]
["2026-09-18T15:59:41.982934+00:00", "trade", 12.57, 40.0]
["2026-09-18T15:59:41.983323+00:00", "trade", 12.57, 120.0]
["2026-09-18T15:59:41.985966+00:00", "trade", 12.56, 1900.0]
["2026-09-18T15:59:42.002164+00:00", "trade", 12.56, 22.0]
["2026-09-18T15:59:42.002410+00:00", "trade", 12.57, 60.0]
["2026-09-18T15:59:42.016488+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.047003+00:00", "trade", 12.57, 80.0]
["2026-09-18T15:59:42.059772+00:00", "trade", 12.57, 116.0]
["2026-09-18T15:59:42.195749+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.195835+00:00", "trade", 12.56, 78.0]
["2026-09-18T15:59:42.195836+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.195916+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.195917+00:00", "trade", 12.57, 33.0]
["2026-09-18T15:59:42.195919+00:00", "trade", 12.57, 81.0]
["2026-09-18T15:59:42.196229+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:42.196253+00:00", "trade", 12.57, 25.0]
["2026-09-18T15:59:42.196285+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.196320+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:42.196652+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:42.199231+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.199288+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:42.200183+00:00", "quote", 12.56, 12.59]
["2026-09-18T15:59:42.201646+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.201660+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.201687+00:00", "trade", 12.56, 500.0]
["2026-09-18T15:59:42.202421+00:00", "quote", 12.54, 12.57]
["2026-09-18T15:59:42.202568+00:00", "quote", 12.54, 12.57]
["2026-09-18T15:59:42.202569+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.202625+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.202692+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.202786+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.204169+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:59:42.204169+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.204190+00:00", "quote", 12.54, 12.58]
["2026-09-18T15:59:42.204193+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:42.204204+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:42.204211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:59:42.204227+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:59:42.204232+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:42.204236+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:59:42.204237+00:00", "trade", 12.55, 19.0]
["2026-09-18T15:59:42.204239+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:42.204286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:59:42.204317+00:00", "trade", 12.56, 65.0]
["2026-09-18T15:59:42.204318+00:00", "trade", 12.56, 35.0]
["2026-09-18T15:59:42.204324+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:59:42.204341+00:00", "trade", 12.56, 65.0]
["2026-09-18T15:59:42.204342+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.204343+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:59:42.204348+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:59:42.204355+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.204361+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.204367+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.204374+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.204381+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.204423+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.204432+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.204464+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204471+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204570+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204580+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204614+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.204620+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204621+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:59:42.204715+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.204715+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.204725+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204753+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204760+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204795+00:00", "trade", 12.55, 92.0]
["2026-09-18T15:59:42.204842+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:59:42.204879+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.204879+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.204926+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.205375+00:00", "trade", 12.55, 60.0]
["2026-09-18T15:59:42.205584+00:00", "trade", 12.56, 2300.0]
["2026-09-18T15:59:42.206336+00:00", "trade", 12.5609, 400.0]
["2026-09-18T15:59:42.206757+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206760+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206774+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206788+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206795+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206797+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.206802+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:59:42.206845+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.206866+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:59:42.207011+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.207011+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207013+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:59:42.207014+00:00", "trade", 12.56, 81.0]
["2026-09-18T15:59:42.207015+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:59:42.207018+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207023+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.207023+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:59:42.207023+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.207023+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:59:42.207029+00:00", "trade", 12.56, 92.0]
["2026-09-18T15:59:42.207031+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207038+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207045+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207052+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207058+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207094+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207112+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207115+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.207136+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:59:42.207299+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.207300+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:42.207369+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:42.207395+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:42.210218+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:59:42.211146+00:00", "trade", 12.56, 271.0]
["2026-09-18T15:59:42.213597+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.213915+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.214134+00:00", "trade", 12.56, 700.0]
["2026-09-18T15:59:42.214294+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.214314+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.214324+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.214622+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.214785+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.214795+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.215061+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.215266+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.215506+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.215538+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.215757+00:00", "quote", 12.55, 12.58]
["2026-09-18T15:59:42.215781+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.217547+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.218574+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.222536+00:00", "trade", 12.56, 1300.0]
["2026-09-18T15:59:42.224528+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.224574+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.224625+00:00", "quote", 12.55, 12.59]
["2026-09-18T15:59:42.224691+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.234510+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:59:42.235231+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:59:42.370209+00:00", "trade", 12.59, 378.0]
["2026-09-18T15:59:42.389096+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.389180+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.533125+00:00", "trade", 12.5552, 39.0]
["2026-09-18T15:59:42.560383+00:00", "trade", 12.575, 300.0]
["2026-09-18T15:59:42.560389+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.560391+00:00", "trade", 12.575, 150.0]
["2026-09-18T15:59:42.560394+00:00", "trade", 12.575, 150.0]
["2026-09-18T15:59:42.560396+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.560403+00:00", "trade", 12.575, 150.0]
["2026-09-18T15:59:42.560403+00:00", "trade", 12.575, 150.0]
["2026-09-18T15:59:42.560410+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.560494+00:00", "trade", 12.575, 200.0]
["2026-09-18T15:59:42.560511+00:00", "trade", 12.575, 150.0]
["2026-09-18T15:59:42.560532+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.560564+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:59:42.560621+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.560630+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:59:42.561511+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.561825+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.562000+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.562269+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.566905+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:42.567009+00:00", "trade", 12.5775, 100.0]
["2026-09-18T15:59:42.588709+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.588720+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.598529+00:00", "trade", 12.575, 16.0]
["2026-09-18T15:59:42.615943+00:00", "trade", 12.575, 40.0]
["2026-09-18T15:59:42.653247+00:00", "trade", 12.5552, 100.0]
["2026-09-18T15:59:42.667952+00:00", "trade", 12.55, 1400.0]
["2026-09-18T15:59:42.668152+00:00", "trade", 12.55, 1300.0]
["2026-09-18T15:59:42.668894+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:42.684905+00:00", "trade", 12.575, 80.0]
["2026-09-18T15:59:42.685770+00:00", "trade", 12.575, 300.0]
["2026-09-18T15:59:42.685803+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.686761+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.686771+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.686908+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.686963+00:00", "trade", 12.55, 700.0]
["2026-09-18T15:59:42.687851+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.687861+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:42.693728+00:00", "trade", 12.5501, 30.0]
["2026-09-18T15:59:42.712461+00:00", "trade", 12.56, 104.0]
["2026-09-18T15:59:42.892063+00:00", "trade", 12.555, 60.0]
["2026-09-18T15:59:42.892143+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:59:42.892378+00:00", "trade", 12.55, 3540.0]
["2026-09-18T15:59:43.135035+00:00", "trade", 12.575, 200.0]
["2026-09-18T15:59:43.354237+00:00", "trade", 12.5832, 10.0]
["2026-09-18T15:59:43.395139+00:00", "trade", 12.575, 115.0]
["2026-09-18T15:59:43.889016+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:44.889362+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:44.889781+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:45.532975+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:45.533001+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:45.533431+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:45.533988+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:47.325730+00:00", "trade", 12.575, 16.0]
["2026-09-18T15:59:47.325754+00:00", "trade", 12.575, 84.0]
["2026-09-18T15:59:47.325755+00:00", "trade", 12.58, 15.0]
["2026-09-18T15:59:47.325757+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:59:47.325758+00:00", "trade", 12.59, 16.0]
["2026-09-18T15:59:47.325761+00:00", "trade", 12.59, 85.0]
["2026-09-18T15:59:47.325767+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:47.325768+00:00", "trade", 12.59, 14.0]
["2026-09-18T15:59:47.325769+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.325772+00:00", "trade", 12.6, 186.0]
["2026-09-18T15:59:47.325774+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:47.325803+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325811+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325818+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325825+00:00", "trade", 12.6, 14.0]
["2026-09-18T15:59:47.325826+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:47.325832+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325838+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.325839+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325840+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.325853+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325861+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:47.325864+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.325867+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:59:47.325868+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.325874+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.325882+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.325886+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:47.325895+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326023+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326034+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326045+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326050+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326130+00:00", "trade", 12.59, 75.0]
["2026-09-18T15:59:47.326141+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326162+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:59:47.326173+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326210+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326215+00:00", "trade", 12.59, 75.0]
["2026-09-18T15:59:47.326215+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:59:47.326230+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326264+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.326294+00:00", "trade", 12.575, 25.0]
["2026-09-18T15:59:47.326295+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:47.326296+00:00", "trade", 12.575, 25.0]
["2026-09-18T15:59:47.326306+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326309+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326313+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326341+00:00", "trade", 12.59, 13.0]
["2026-09-18T15:59:47.326360+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326371+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326378+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326386+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:47.326388+00:00", "trade", 12.575, 25.0]
["2026-09-18T15:59:47.326398+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:59:47.326400+00:00", "trade", 12.6, 5.0]
["2026-09-18T15:59:47.326417+00:00", "trade", 12.595, 25.0]
["2026-09-18T15:59:47.326424+00:00", "trade", 12.6, 5.0]
["2026-09-18T15:59:47.326425+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.326447+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326448+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.326498+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:59:47.326503+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:59:47.326510+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326513+00:00", "trade", 12.59, 50.0]
["2026-09-18T15:59:47.326514+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326521+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326526+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.326526+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:59:47.326528+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326544+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:47.326553+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:59:47.326561+00:00", "trade", 12.59, 75.0]
["2026-09-18T15:59:47.326562+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:59:47.326562+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.326591+00:00", "trade", 12.6, 75.0]
["2026-09-18T15:59:47.326593+00:00", "trade", 12.595, 50.0]
["2026-09-18T15:59:47.326601+00:00", "trade", 12.595, 25.0]
["2026-09-18T15:59:47.326602+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:59:47.326631+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:59:47.326650+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.326691+00:00", "trade", 12.595, 2.0]
["2026-09-18T15:59:47.326693+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.329214+00:00", "trade", 12.59, 13.0]
["2026-09-18T15:59:47.330493+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.337392+00:00", "trade", 12.6, 13.0]
["2026-09-18T15:59:47.346053+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.361829+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:59:47.361833+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:47.361833+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:59:47.361836+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.361843+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.361850+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.361857+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.361874+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:59:47.362204+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.362265+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.362630+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.362654+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.366389+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.366877+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:47.372869+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:48.909654+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:59:48.909654+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.909659+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:48.909674+00:00", "trade", 12.59, 175.0]
["2026-09-18T15:59:48.909674+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:48.909676+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:59:48.909681+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:48.909694+00:00", "quote", 12.59, 12.61]
["2026-09-18T15:59:48.909702+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:48.909708+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:48.909716+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:48.909729+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:59:48.909862+00:00", "trade", 12.59, 275.0]
["2026-09-18T15:59:48.910049+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:59:48.910057+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:59:48.910064+00:00", "trade", 12.59, 125.0]
["2026-09-18T15:59:48.910252+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:59:48.910314+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.910330+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.910387+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.910459+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.910582+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.910894+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.911040+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.911355+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.911840+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.911853+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.912325+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.912352+00:00", "quote", 12.57, 12.6]
["2026-09-18T15:59:48.912389+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.913715+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.915187+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.922768+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.922793+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.923191+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.923244+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.923310+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.927559+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.941616+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:59:48.945100+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.945159+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.945196+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.945229+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.945542+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.945842+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.946138+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.946436+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.946452+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.946729+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.947024+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.947320+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:59:48.948346+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:59:48.950381+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:48.950406+00:00", "quote", 12.56, 12.6]
["2026-09-18T15:59:49.010367+00:00", "quote", 12.56, 12.61]
["2026-09-18T15:59:49.018398+00:00", "trade", 12.585, 171.0]
["2026-09-18T15:59:49.893132+00:00", "quote", 12.56, 12.61]
["2026-09-18T15:59:49.909335+00:00", "trade", 12.59, 2.0]
["2026-09-18T15:59:49.984950+00:00", "trade", 12.5875, 127.0]
["2026-09-18T15:59:50.210610+00:00", "quote", 12.56, 12.61]
["2026-09-18T15:59:50.210638+00:00", "quote", 12.56, 12.61]
["2026-09-18T15:59:50.211064+00:00", "quote", 12.55, 12.61]
["2026-09-18T15:59:50.211156+00:00", "quote", 12.55, 12.61]
["2026-09-18T15:59:50.225439+00:00", "trade", 12.58, 97.0]
["2026-09-18T15:59:50.225837+00:00", "trade", 12.58, 97.0]
["2026-09-18T15:59:51.882782+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:59:51.883405+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883491+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883576+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883657+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883736+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883814+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883896+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.883970+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884047+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884144+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884224+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884300+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884451+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.884812+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.886602+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.889655+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.890008+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.890188+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:51.899767+00:00", "trade", 12.58, 13.0]
["2026-09-18T15:59:52.275214+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:59:53.283977+00:00", "quote", 12.55, 12.6]
["2026-09-18T15:59:53.284573+00:00", "quote", 12.55, 12.61]
["2026-09-18T15:59:53.301743+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:53.301747+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:53.301769+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:59:53.301769+00:00", "quote", 12.55, 12.61]
["2026-09-18T15:59:53.301771+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:59:53.301777+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:59:53.301792+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:53.301796+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:59:53.301799+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:53.301820+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:53.301835+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:53.302188+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:59:53.302230+00:00", "quote", 12.54, 12.57]
["2026-09-18T15:59:53.302300+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:53.302340+00:00", "trade", 12.55, 129.0]
["2026-09-18T15:59:53.302434+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:59:53.302490+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:59:53.302491+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:59:53.302511+00:00", "quote", 12.53, 12.56]
["2026-09-18T15:59:53.302577+00:00", "quote", 12.53, 12.57]
["2026-09-18T15:59:53.302578+00:00", "quote", 12.53, 12.57]
["2026-09-18T15:59:53.302599+00:00", "quote", 12.52, 12.57]
["2026-09-18T15:59:53.302707+00:00", "trade", 12.55, 71.0]
["2026-09-18T15:59:53.302845+00:00", "quote", 12.52, 12.56]
["2026-09-18T15:59:53.305534+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.305558+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.306963+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.311350+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.311371+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.311376+00:00", "trade", 12.52, 2000.0]
["2026-09-18T15:59:53.311378+00:00", "quote", 12.52, 12.55]
["2026-09-18T15:59:53.311476+00:00", "quote", 12.52, 12.54]
["2026-09-18T15:59:53.311588+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.311723+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.311785+00:00", "quote", 12.51, 12.55]
["2026-09-18T15:59:53.311819+00:00", "quote", 12.51, 12.55]
["2026-09-18T15:59:53.311981+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.312237+00:00", "quote", 12.51, 12.55]
["2026-09-18T15:59:53.312448+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.312972+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.312978+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.313434+00:00", "quote", 12.51, 12.55]
["2026-09-18T15:59:53.313507+00:00", "quote", 12.51, 12.54]
["2026-09-18T15:59:53.313525+00:00", "quote", 12.51, 12.55]
["2026-09-18T15:59:53.314744+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:53.314745+00:00", "trade", 12.51, 200.0]
["2026-09-18T15:59:53.314765+00:00", "quote", 12.51, 12.53]
["2026-09-18T15:59:53.314772+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.314846+00:00", "trade", 12.51, 35.0]
["2026-09-18T15:59:53.314848+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.315140+00:00", "trade", 12.51, 165.0]
["2026-09-18T15:59:53.315141+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:53.315141+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.315263+00:00", "trade", 12.51, 40.0]
["2026-09-18T15:59:53.315280+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:59:53.315387+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.315406+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.315532+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.315645+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.315915+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.315926+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.315956+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.316104+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.316273+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.316451+00:00", "trade", 12.515, 1.0]
["2026-09-18T15:59:53.316505+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:59:53.316588+00:00", "trade", 12.515, 70.0]
["2026-09-18T15:59:53.316617+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:59:53.316671+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:59:53.316725+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:59:53.316776+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:59:53.316852+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:59:53.317003+00:00", "trade", 12.51, 300.0]
["2026-09-18T15:59:53.317003+00:00", "trade", 12.515, 300.0]
["2026-09-18T15:59:53.317317+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.317326+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.317465+00:00", "trade", 12.515, 229.0]
["2026-09-18T15:59:53.317832+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.318100+00:00", "trade", 12.5, 30.0]
["2026-09-18T15:59:53.318176+00:00", "trade", 12.51, 4.0]
["2026-09-18T15:59:53.318456+00:00", "trade", 12.5, 300.0]
["2026-09-18T15:59:53.318944+00:00", "trade", 12.5, 30.0]
["2026-09-18T15:59:53.319235+00:00", "trade", 12.5, 20.0]
["2026-09-18T15:59:53.319304+00:00", "quote", 12.5, 12.54]
["2026-09-18T15:59:53.320221+00:00", "trade", 12.5047, 17.0]
["2026-09-18T15:59:53.320280+00:00", "trade", 12.5047, 36.0]
["2026-09-18T15:59:53.320422+00:00", "trade", 12.5031, 300.0]
["2026-09-18T15:59:53.320715+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:59:53.321045+00:00", "trade", 12.5047, 56.0]
["2026-09-18T15:59:53.321667+00:00", "trade", 12.5064, 1.0]
["2026-09-18T15:59:53.321851+00:00", "trade", 12.5039, 1000.0]
["2026-09-18T15:59:53.322262+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.322689+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.322689+00:00", "trade", 12.5, 500.0]
["2026-09-18T15:59:53.322692+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.322693+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.322696+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.322708+00:00", "quote", 12.5, 12.54]
["2026-09-18T15:59:53.322722+00:00", "quote", 12.5, 12.54]
["2026-09-18T15:59:53.322743+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.322750+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.322760+00:00", "trade", 12.5032, 100.0]
["2026-09-18T15:59:53.322815+00:00", "trade", 12.5, 26.0]
["2026-09-18T15:59:53.322815+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:59:53.322815+00:00", "trade", 12.5, 24.0]
["2026-09-18T15:59:53.322836+00:00", "trade", 12.5, 28.0]
["2026-09-18T15:59:53.322852+00:00", "trade", 12.5, 76.0]
["2026-09-18T15:59:53.322852+00:00", "trade", 12.5, 12.0]
["2026-09-18T15:59:53.322898+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:59:53.322952+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.322965+00:00", "trade", 12.5, 60.0]
["2026-09-18T15:59:53.322966+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.322973+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.322974+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.322974+00:00", "trade", 12.5, 1000.0]
["2026-09-18T15:59:53.322979+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:59:53.322984+00:00", "trade", 12.5, 4.0]
["2026-09-18T15:59:53.322986+00:00", "trade", 12.5, 500.0]
["2026-09-18T15:59:53.322986+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:59:53.322986+00:00", "trade", 12.5, 5.0]
["2026-09-18T15:59:53.322986+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.323006+00:00", "trade", 12.5, 163.0]
["2026-09-18T15:59:53.323011+00:00", "trade", 12.5, 33.0]
["2026-09-18T15:59:53.323012+00:00", "trade", 12.5, 13.0]
["2026-09-18T15:59:53.323018+00:00", "trade", 12.5, 20.0]
["2026-09-18T15:59:53.323019+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:59:53.323027+00:00", "trade", 12.5, 450.0]
["2026-09-18T15:59:53.323032+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:59:53.323092+00:00", "trade", 12.5, 12.0]
["2026-09-18T15:59:53.323092+00:00", "trade", 12.5, 915.0]
["2026-09-18T15:59:53.323092+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.323117+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.323234+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.323236+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:59:53.323236+00:00", "trade", 12.5, 15.0]
["2026-09-18T15:59:53.323240+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.323240+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.323334+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.323349+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.323357+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:59:53.323638+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.323658+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:59:53.323834+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.323858+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.324038+00:00", "trade", 12.51, 99.0]
["2026-09-18T15:59:53.324585+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.325128+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.325485+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.325755+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.325873+00:00", "trade", 12.5, 9.0]
["2026-09-18T15:59:53.325901+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.326450+00:00", "trade", 12.5, 7.0]
["2026-09-18T15:59:53.326761+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:59:53.326798+00:00", "trade", 12.49, 991.0]
["2026-09-18T15:59:53.326802+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:59:53.326870+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.327259+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:59:53.327260+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.327347+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.327348+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:59:53.327632+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.327633+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.327707+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.327788+00:00", "quote", 12.49, 12.53]
["2026-09-18T15:59:53.328230+00:00", "quote", 12.49, 12.53]
["2026-09-18T15:59:53.328878+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:59:53.328894+00:00", "trade", 12.5, 500.0]
["2026-09-18T15:59:53.328894+00:00", "quote", 12.49, 12.53]
["2026-09-18T15:59:53.328901+00:00", "quote", 12.49, 12.53]
["2026-09-18T15:59:53.328914+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.328928+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.328957+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.328963+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.329568+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.330053+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.330174+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.331579+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.331646+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.331672+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.331686+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.331695+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.331732+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.332104+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332135+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.332165+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.332184+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.332273+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.332474+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332494+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332495+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332544+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332576+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332581+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332599+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.332603+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332654+00:00", "trade", 12.5008, 200.0]
["2026-09-18T15:59:53.332656+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332673+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332865+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332870+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332871+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332882+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.332932+00:00", "trade", 12.5, 150.0]
["2026-09-18T15:59:53.332954+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.333169+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.333445+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.333479+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.333572+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.333706+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.333889+00:00", "trade", 12.501, 100.0]
["2026-09-18T15:59:53.333949+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.334247+00:00", "trade", 12.501, 100.0]
["2026-09-18T15:59:53.334515+00:00", "trade", 12.501, 100.0]
["2026-09-18T15:59:53.334905+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.337377+00:00", "trade", 12.5, 2107.0]
["2026-09-18T15:59:53.337421+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.337458+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.337720+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337734+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.337748+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337768+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337774+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337791+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337805+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337810+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337811+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337829+00:00", "quote", 12.5, 12.54]
["2026-09-18T15:59:53.337841+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337849+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337915+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337920+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337924+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337936+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.337987+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.337996+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.338041+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.338052+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.338056+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.338127+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.338127+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.338130+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.338140+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.338200+00:00", "trade", 12.515, 25.0]
["2026-09-18T15:59:53.338207+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.341109+00:00", "trade", 12.5, 7.0]
["2026-09-18T15:59:53.359479+00:00", "trade", 12.5, 20.0]
["2026-09-18T15:59:53.362825+00:00", "trade", 12.49, 500.0]
["2026-09-18T15:59:53.368963+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.402071+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:59:53.405588+00:00", "trade", 12.5, 82.0]
["2026-09-18T15:59:53.411220+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.411246+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.411310+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.411747+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.411973+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.411977+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.412170+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.412181+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.412234+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.412973+00:00", "trade", 12.5, 662.0]
["2026-09-18T15:59:53.422447+00:00", "trade", 12.5, 18.0]
["2026-09-18T15:59:53.429979+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.440116+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.494973+00:00", "trade", 12.51, 681.0]
["2026-09-18T15:59:53.560559+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.683919+00:00", "trade", 12.5002, 45.0]
["2026-09-18T15:59:53.684250+00:00", "trade", 12.5002, 200.0]
["2026-09-18T15:59:53.746268+00:00", "trade", 12.5029, 290.0]
["2026-09-18T15:59:53.780891+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:59:53.802579+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.803059+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.892207+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.893547+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.894249+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.894402+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:59:53.894402+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.894403+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:59:53.894405+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.894409+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.894415+00:00", "quote", 12.5, 12.53]
["2026-09-18T15:59:53.894432+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.894439+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894517+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894538+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.894540+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894577+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894704+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:59:53.894704+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894707+00:00", "trade", 12.51, 417.0]
["2026-09-18T15:59:53.894723+00:00", "trade", 12.51, 83.0]
["2026-09-18T15:59:53.894723+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.894724+00:00", "trade", 12.51, 17.0]
["2026-09-18T15:59:53.894725+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:59:53.894726+00:00", "trade", 12.51, 200.0]
["2026-09-18T15:59:53.894727+00:00", "trade", 12.505, 25.0]
["2026-09-18T15:59:53.894727+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894747+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.894748+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.894765+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:53.894773+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.894781+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894793+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894802+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894813+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:59:53.894815+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:59:53.894815+00:00", "trade", 12.51, 64.0]
["2026-09-18T15:59:53.894821+00:00", "trade", 12.51, 80.0]
["2026-09-18T15:59:53.894822+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894825+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894827+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:59:53.894829+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:53.894829+00:00", "trade", 12.505, 25.0]
["2026-09-18T15:59:53.894831+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894834+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:59:53.894834+00:00", "trade", 12.505, 25.0]
["2026-09-18T15:59:53.894834+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894840+00:00", "trade", 12.51, 18.0]
["2026-09-18T15:59:53.894842+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:59:53.894844+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.894849+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:59:53.894853+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:59:53.894854+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894856+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894858+00:00", "trade", 12.51, 18.0]
["2026-09-18T15:59:53.894861+00:00", "trade", 12.51, 18.0]
["2026-09-18T15:59:53.894862+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:53.894872+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894873+00:00", "trade", 12.51, 21.0]
["2026-09-18T15:59:53.894879+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894898+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894902+00:00", "trade", 12.505, 75.0]
["2026-09-18T15:59:53.894906+00:00", "trade", 12.51, 18.0]
["2026-09-18T15:59:53.894913+00:00", "trade", 12.52, 47.0]
["2026-09-18T15:59:53.894919+00:00", "trade", 12.505, 99.0]
["2026-09-18T15:59:53.894919+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.894919+00:00", "trade", 12.51, 99.0]
["2026-09-18T15:59:53.894923+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894927+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.894932+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894950+00:00", "trade", 12.52, 75.0]
["2026-09-18T15:59:53.894952+00:00", "trade", 12.52, 47.0]
["2026-09-18T15:59:53.894953+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.894964+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:59:53.894967+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.894984+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.895007+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.895018+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.895030+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.895033+00:00", "trade", 12.505, 7.0]
["2026-09-18T15:59:53.895034+00:00", "trade", 12.51, 108.0]
["2026-09-18T15:59:53.895035+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:59:53.895039+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:53.895040+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.895041+00:00", "trade", 12.505, 57.0]
["2026-09-18T15:59:53.895042+00:00", "trade", 12.51, 47.0]
["2026-09-18T15:59:53.895043+00:00", "trade", 12.51, 7.0]
["2026-09-18T15:59:53.895043+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895045+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895063+00:00", "trade", 12.51, 57.0]
["2026-09-18T15:59:53.895065+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.895079+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895094+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895108+00:00", "trade", 12.505, 55.0]
["2026-09-18T15:59:53.895108+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895115+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895126+00:00", "trade", 12.5, 51.0]
["2026-09-18T15:59:53.895149+00:00", "trade", 12.49, 1509.0]
["2026-09-18T15:59:53.895159+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895167+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895174+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895180+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.895187+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895204+00:00", "trade", 12.49, 4.0]
["2026-09-18T15:59:53.895204+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895209+00:00", "trade", 12.5, 49.0]
["2026-09-18T15:59:53.895239+00:00", "trade", 12.505, 45.0]
["2026-09-18T15:59:53.895263+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.895346+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895426+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.895431+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895496+00:00", "trade", 12.51, 87.0]
["2026-09-18T15:59:53.895496+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.895531+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:59:53.895811+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.904775+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.906325+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.906492+00:00", "trade", 12.51, 330.0]
["2026-09-18T15:59:53.906493+00:00", "trade", 12.51, 17.0]
["2026-09-18T15:59:53.906494+00:00", "trade", 12.51, 83.0]
["2026-09-18T15:59:53.906494+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.906495+00:00", "trade", 12.51, 64.0]
["2026-09-18T15:59:53.906500+00:00", "trade", 12.51, 24.0]
["2026-09-18T15:59:53.906500+00:00", "trade", 12.51, 19.0]
["2026-09-18T15:59:53.906501+00:00", "trade", 12.51, 200.0]
["2026-09-18T15:59:53.906502+00:00", "trade", 12.51, 7.0]
["2026-09-18T15:59:53.906508+00:00", "trade", 12.51, 4.0]
["2026-09-18T15:59:53.906508+00:00", "trade", 12.51, 200.0]
["2026-09-18T15:59:53.906508+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.906515+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.906536+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:59:53.906557+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.906564+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.906571+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.906578+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.909020+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.910532+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.911822+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:59:53.914273+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:59:53.914279+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:53.923361+00:00", "trade", 12.505, 75.0]
["2026-09-18T15:59:54.001638+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:59:54.001639+00:00", "trade", 12.5, 2.0]
["2026-09-18T15:59:54.001648+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:54.001655+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:59:54.001677+00:00", "trade", 12.5, 47.0]
["2026-09-18T15:59:54.001679+00:00", "trade", 12.5, 75.0]
["2026-09-18T15:59:54.001681+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:54.001792+00:00", "trade", 12.5, 84.0]
["2026-09-18T15:59:54.001837+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.005822+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.009718+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.012316+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.016579+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.017510+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.017964+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.096947+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.096958+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.097051+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.108335+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.328240+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.328249+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.330992+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.613121+00:00", "trade", 12.5099, 80.0]
["2026-09-18T15:59:54.615312+00:00", "trade", 12.495, 1.0]
["2026-09-18T15:59:54.634357+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:54.634408+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:54.634412+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:54.634455+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:59:54.634844+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.888231+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.888258+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.888784+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:54.974777+00:00", "trade", 12.51, 3.0]
["2026-09-18T15:59:55.889104+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:55.889562+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:55.889633+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:55.889830+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:55.889855+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:55.890487+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:56.552841+00:00", "trade", 12.5053, 50.0]
["2026-09-18T15:59:58.071664+00:00", "trade", 12.48, 111.0]
["2026-09-18T15:59:58.071664+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.071694+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.071707+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.072211+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.072730+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.075111+00:00", "trade", 12.48, 65.0]
["2026-09-18T15:59:58.075111+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.075135+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.075142+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.075643+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.075839+00:00", "trade", 12.48, 195.0]
["2026-09-18T15:59:58.075839+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.078485+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078540+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078560+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.078581+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078582+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078606+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078659+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078675+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078679+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078765+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078791+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078797+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078799+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078889+00:00", "trade", 12.49, 25.0]
["2026-09-18T15:59:58.078898+00:00", "trade", 12.49, 20.0]
["2026-09-18T15:59:58.078928+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078932+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078949+00:00", "trade", 12.495, 13.0]
["2026-09-18T15:59:58.078963+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078964+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.078992+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079019+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079053+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079056+00:00", "trade", 12.4975, 13.0]
["2026-09-18T15:59:58.079082+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079097+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079113+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079121+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079155+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079185+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079206+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079211+00:00", "trade", 12.4975, 13.0]
["2026-09-18T15:59:58.079229+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079240+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079255+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079290+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079315+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079319+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079337+00:00", "trade", 12.495, 13.0]
["2026-09-18T15:59:58.079436+00:00", "trade", 12.4975, 13.0]
["2026-09-18T15:59:58.079626+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079637+00:00", "trade", 12.495, 25.0]
["2026-09-18T15:59:58.079870+00:00", "trade", 12.49, 13.0]
["2026-09-18T15:59:58.080026+00:00", "trade", 12.495, 13.0]
["2026-09-18T15:59:58.292895+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.292896+00:00", "trade", 12.48, 100.0]
["2026-09-18T15:59:58.292924+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.292930+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.293426+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.514096+00:00", "quote", 12.48, 12.51]
["2026-09-18T15:59:58.809534+00:00", "trade", 12.495, 21.0]
["2026-09-18T15:59:59.531377+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:59.531482+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:59:59.557832+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.557871+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.557895+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.557902+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558140+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558152+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558182+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558192+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558223+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.558484+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:59:59.693584+00:00", "trade", 12.49, 7.0]
["2026-09-18T16:00:00.202238+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:00:00.202238+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:00:00.202240+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:00:00.202259+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.202273+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.202281+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.202816+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.202915+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.203076+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.203133+00:00", "trade", 12.48, 1179.0]
["2026-09-18T16:00:00.203134+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:00:00.203160+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:00:00.203166+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:00:00.203173+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:00:00.203179+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:00:00.203229+00:00", "trade", 12.48, 3.0]
["2026-09-18T16:00:00.203513+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:00:00.203514+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.203709+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.203807+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.204167+00:00", "trade", 12.47, 10.0]
["2026-09-18T16:00:00.204186+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.204198+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.204205+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:00:00.204212+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:00:00.204243+00:00", "trade", 12.47, 10.0]
["2026-09-18T16:00:00.204265+00:00", "trade", 12.47, 500.0]
["2026-09-18T16:00:00.204318+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.204428+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.204467+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.204556+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.204760+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.205049+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:00.205356+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.205379+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.205391+00:00", "trade", 12.45, 1000.0]
["2026-09-18T16:00:00.205394+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.205401+00:00", "trade", 12.45, 750.0]
["2026-09-18T16:00:00.205402+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.205447+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.205574+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.205596+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.206025+00:00", "trade", 12.4547, 13.0]
["2026-09-18T16:00:00.206244+00:00", "trade", 12.4402, 560.0]
["2026-09-18T16:00:00.206566+00:00", "trade", 12.4531, 201.0]
["2026-09-18T16:00:00.207383+00:00", "trade", 12.44, 11.0]
["2026-09-18T16:00:00.207752+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:00:00.208409+00:00", "trade", 12.44, 800.0]
["2026-09-18T16:00:00.209604+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:00:00.209818+00:00", "trade", 12.41, 150.0]
["2026-09-18T16:00:00.209918+00:00", "trade", 12.41, 40.0]
["2026-09-18T16:00:00.210065+00:00", "trade", 12.42, 150.0]
["2026-09-18T16:00:00.210160+00:00", "trade", 12.41, 150.0]
["2026-09-18T16:00:00.211353+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:00:00.211476+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:00:00.211506+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:00:00.211741+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:00.211742+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:00:00.211768+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:00.211775+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:00.211800+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:00.211801+00:00", "trade", 12.42, 500.0]
["2026-09-18T16:00:00.211812+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:00.211814+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:00:00.211820+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:00.211828+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:00:00.211829+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.211831+00:00", "trade", 12.43, 14.0]
["2026-09-18T16:00:00.211832+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:00.211833+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:00:00.211833+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:00.211849+00:00", "trade", 12.43, 50.0]
["2026-09-18T16:00:00.211850+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:00.211857+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211872+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:00.211879+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:00.211886+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211887+00:00", "trade", 12.43, 500.0]
["2026-09-18T16:00:00.211894+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211898+00:00", "trade", 12.43, 50.0]
["2026-09-18T16:00:00.211915+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211918+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:00.211919+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:00.211921+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211922+00:00", "trade", 12.43, 64.0]
["2026-09-18T16:00:00.211927+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211941+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:00.211948+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.211953+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.211955+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.211957+00:00", "trade", 12.44, 78.0]
["2026-09-18T16:00:00.211969+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.211970+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.211983+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:00:00.211997+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:00:00.212004+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212044+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212046+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:00:00.212047+00:00", "trade", 12.43, 10.0]
["2026-09-18T16:00:00.212049+00:00", "trade", 12.43, 64.0]
["2026-09-18T16:00:00.212108+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212114+00:00", "trade", 12.42, 99.0]
["2026-09-18T16:00:00.212122+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212130+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212137+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212143+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212147+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212148+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212160+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212160+00:00", "trade", 12.43, 17.0]
["2026-09-18T16:00:00.212161+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:00:00.212166+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212180+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212188+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212223+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212227+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212227+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212230+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212231+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:00:00.212237+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212238+00:00", "trade", 12.41, 40.0]
["2026-09-18T16:00:00.212243+00:00", "trade", 12.43, 51.0]
["2026-09-18T16:00:00.212244+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212250+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212257+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:00:00.212258+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212273+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212275+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:00.212279+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:00.212288+00:00", "trade", 12.43, 51.0]
["2026-09-18T16:00:00.212299+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212300+00:00", "trade", 12.41, 25.0]
["2026-09-18T16:00:00.212302+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212317+00:00", "trade", 12.42, 51.0]
["2026-09-18T16:00:00.212321+00:00", "trade", 12.42, 16.0]
["2026-09-18T16:00:00.212323+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212326+00:00", "trade", 12.43, 17.0]
["2026-09-18T16:00:00.212327+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212328+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212330+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:00.212332+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:00:00.212334+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212336+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212340+00:00", "trade", 12.42, 40.0]
["2026-09-18T16:00:00.212351+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212357+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212364+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:00:00.212378+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212379+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212385+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:00:00.212385+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212399+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212442+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212443+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212696+00:00", "quote", 12.43, 12.43]
["2026-09-18T16:00:00.212721+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:00:00.212724+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:00:00.212745+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.212745+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:00:00.212775+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212837+00:00", "trade", 12.43, 64.0]
["2026-09-18T16:00:00.212838+00:00", "trade", 12.43, 17.0]
["2026-09-18T16:00:00.212839+00:00", "trade", 12.43, 19.0]
["2026-09-18T16:00:00.212861+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212876+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212890+00:00", "trade", 12.44, 17.0]
["2026-09-18T16:00:00.212891+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212904+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.212914+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.212942+00:00", "trade", 12.4304, 150.0]
["2026-09-18T16:00:00.212968+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.213025+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:00.213331+00:00", "trade", 12.43, 500.0]
["2026-09-18T16:00:00.213942+00:00", "trade", 12.44, 5394.0]
["2026-09-18T16:00:00.214255+00:00", "trade", 12.45, 32.0]
["2026-09-18T16:00:00.214256+00:00", "trade", 12.45, 78.0]
["2026-09-18T16:00:00.214256+00:00", "trade", 12.45, 65.0]
["2026-09-18T16:00:00.214257+00:00", "trade", 12.45, 39.0]
["2026-09-18T16:00:00.214258+00:00", "trade", 12.45, 64.0]
["2026-09-18T16:00:00.214258+00:00", "trade", 12.45, 64.0]
["2026-09-18T16:00:00.214260+00:00", "trade", 12.45, 39.0]
["2026-09-18T16:00:00.214263+00:00", "trade", 12.45, 78.0]
["2026-09-18T16:00:00.214263+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.214277+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214292+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214305+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214312+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214326+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214332+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.214336+00:00", "trade", 12.45, 30.0]
["2026-09-18T16:00:00.214338+00:00", "trade", 12.45, 30.0]
["2026-09-18T16:00:00.214339+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.214345+00:00", "trade", 12.45, 30.0]
["2026-09-18T16:00:00.214354+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.214368+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.214376+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.214378+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.214382+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.214395+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.214437+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.214531+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.214538+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.214545+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.214552+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.214585+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.214631+00:00", "trade", 12.45, 41.0]
["2026-09-18T16:00:00.214631+00:00", "trade", 12.45, 34.0]
["2026-09-18T16:00:00.214633+00:00", "trade", 12.45, 20.0]
["2026-09-18T16:00:00.214647+00:00", "trade", 12.4319, 9.0]
["2026-09-18T16:00:00.214712+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:00:00.214845+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:00:00.214895+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:00:00.217718+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.217729+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.217748+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.217994+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.218290+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.219952+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.221145+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.223863+00:00", "trade", 12.46, 95.0]
["2026-09-18T16:00:00.223863+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.223864+00:00", "trade", 12.46, 78.0]
["2026-09-18T16:00:00.223865+00:00", "trade", 12.46, 98.0]
["2026-09-18T16:00:00.223866+00:00", "trade", 12.46, 40.0]
["2026-09-18T16:00:00.223870+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.223873+00:00", "trade", 12.46, 17.0]
["2026-09-18T16:00:00.223873+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:00:00.223873+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.223874+00:00", "trade", 12.46, 71.0]
["2026-09-18T16:00:00.223878+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.223907+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.224236+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224444+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224478+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224487+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224738+00:00", "trade", 12.46, 29.0]
["2026-09-18T16:00:00.224738+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224739+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:00:00.224741+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.224742+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:00:00.224746+00:00", "trade", 12.45, 51.0]
["2026-09-18T16:00:00.224752+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:00.224773+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.225183+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.225204+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.225217+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.225224+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.225323+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.225358+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.225705+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.225744+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.226051+00:00", "trade", 12.475, 100.0]
["2026-09-18T16:00:00.226076+00:00", "trade", 12.47, 60.0]
["2026-09-18T16:00:00.226077+00:00", "trade", 12.475, 40.0]
["2026-09-18T16:00:00.226520+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.226962+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.229347+00:00", "trade", 12.475, 200.0]
["2026-09-18T16:00:00.231193+00:00", "trade", 12.4601, 550.0]
["2026-09-18T16:00:00.231356+00:00", "trade", 12.475, 100.0]
["2026-09-18T16:00:00.231433+00:00", "trade", 12.475, 100.0]
["2026-09-18T16:00:00.231593+00:00", "trade", 12.46, 600.0]
["2026-09-18T16:00:00.233428+00:00", "trade", 12.461, 40.0]
["2026-09-18T16:00:00.233913+00:00", "trade", 12.46, 70.0]
["2026-09-18T16:00:00.233999+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.234043+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.234124+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.234149+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.234551+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.234559+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.257722+00:00", "trade", 12.46, 60.0]
["2026-09-18T16:00:00.319178+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454309+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454610+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454633+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454659+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454673+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.454684+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.455070+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.463787+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:00:00.464759+00:00", "trade", 12.461, 100.0]
["2026-09-18T16:00:00.464944+00:00", "trade", 12.461, 100.0]
["2026-09-18T16:00:00.464971+00:00", "trade", 12.4601, 100.0]
["2026-09-18T16:00:00.465109+00:00", "trade", 12.461, 200.0]
["2026-09-18T16:00:00.465145+00:00", "trade", 12.4601, 300.0]
["2026-09-18T16:00:00.465266+00:00", "trade", 12.461, 100.0]
["2026-09-18T16:00:00.465413+00:00", "trade", 12.461, 200.0]
["2026-09-18T16:00:00.465569+00:00", "trade", 12.461, 100.0]
["2026-09-18T16:00:00.465883+00:00", "trade", 12.475, 200.0]
["2026-09-18T16:00:00.467118+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.467576+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.891851+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.892051+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.892551+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:00:00.893992+00:00", "trade", 12.46, 65.0]
["2026-09-18T16:00:00.893992+00:00", "trade", 12.46, 97.0]
["2026-09-18T16:00:00.893993+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:00:00.894011+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:00:00.894019+00:00", "quote", 12.46, 12.47]
["2026-09-18T16:00:00.894256+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.894257+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.894309+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.894639+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:00:00.894640+00:00", "trade", 12.45, 85.0]
["2026-09-18T16:00:00.894641+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.894675+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.895815+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.895815+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.895817+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:00:00.895818+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.895829+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:00:00.895837+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:00:00.895845+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.895852+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.895859+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.896045+00:00", "trade", 12.44, 78.0]
["2026-09-18T16:00:00.896050+00:00", "trade", 12.44, 22.0]
["2026-09-18T16:00:00.896051+00:00", "trade", 12.45, 78.0]
["2026-09-18T16:00:00.896053+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:00:00.896054+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.896057+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.896058+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.896064+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.896078+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:00:00.896111+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.896115+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.896134+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.896138+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:00:00.896140+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896154+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896161+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896172+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:00:00.896195+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:00:00.896203+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896219+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.896224+00:00", "trade", 12.45, 75.0]
["2026-09-18T16:00:00.896225+00:00", "trade", 12.45, 17.0]
["2026-09-18T16:00:00.896226+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.896228+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896233+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:00:00.896235+00:00", "trade", 12.44, 16.0]
["2026-09-18T16:00:00.896237+00:00", "trade", 12.45, 17.0]
["2026-09-18T16:00:00.896246+00:00", "trade", 12.45, 50.0]
["2026-09-18T16:00:00.896255+00:00", "trade", 12.45, 17.0]
["2026-09-18T16:00:00.896262+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.896282+00:00", "trade", 12.45, 17.0]
["2026-09-18T16:00:00.896311+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896312+00:00", "trade", 12.44, 59.0]
["2026-09-18T16:00:00.896336+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.896371+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.896373+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896380+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896421+00:00", "trade", 12.445, 8.0]
["2026-09-18T16:00:00.896422+00:00", "trade", 12.45, 92.0]
["2026-09-18T16:00:00.896423+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896485+00:00", "trade", 12.445, 25.0]
["2026-09-18T16:00:00.896488+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:00:00.896496+00:00", "trade", 12.445, 8.0]
["2026-09-18T16:00:00.896504+00:00", "trade", 12.45, 8.0]
["2026-09-18T16:00:00.896505+00:00", "trade", 12.45, 112.0]
["2026-09-18T16:00:00.896505+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896506+00:00", "trade", 12.45, 8.0]
["2026-09-18T16:00:00.896507+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896520+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896550+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896569+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896647+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896707+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.896714+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.896721+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.896729+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.896735+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:00.896794+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.896800+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:00:00.896800+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.896800+00:00", "trade", 12.44, 17.0]
["2026-09-18T16:00:00.896801+00:00", "trade", 12.44, 17.0]
["2026-09-18T16:00:00.896807+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:00:00.896809+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.896809+00:00", "trade", 12.44, 52.0]
["2026-09-18T16:00:00.896809+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:00:00.896814+00:00", "trade", 12.44, 9.0]
["2026-09-18T16:00:00.896847+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896862+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.896865+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.897167+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.897171+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:00:00.897171+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:00:00.897172+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.897174+00:00", "trade", 12.45, 112.0]
["2026-09-18T16:00:00.897179+00:00", "trade", 12.45, 8.0]
["2026-09-18T16:00:00.897215+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.897265+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.897276+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.897287+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.897288+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:00:00.897294+00:00", "trade", 12.45, 614.0]
["2026-09-18T16:00:00.897295+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897307+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897327+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897356+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897363+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897370+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897461+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:00:00.897473+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897546+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897629+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897646+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897652+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897685+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.897721+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.898595+00:00", "trade", 12.44, 78.0]
["2026-09-18T16:00:00.898596+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:00:00.898598+00:00", "trade", 12.44, 19.0]
["2026-09-18T16:00:00.898598+00:00", "trade", 12.44, 1.0]
["2026-09-18T16:00:00.898601+00:00", "trade", 12.44, 300.0]
["2026-09-18T16:00:00.898602+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898637+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898651+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898665+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898686+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898692+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.898968+00:00", "trade", 12.44, 1.0]
["2026-09-18T16:00:00.899000+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.899119+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:00:00.899157+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.899179+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.899184+00:00", "trade", 12.45, 78.0]
["2026-09-18T16:00:00.899185+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899195+00:00", "trade", 12.44, 1.0]
["2026-09-18T16:00:00.899201+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:00.899208+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899209+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899214+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899217+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899220+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899223+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899230+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899250+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899263+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899293+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899329+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899329+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899330+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899331+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899340+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899371+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899388+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899491+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:00.899492+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899511+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899529+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899554+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899563+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.899572+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899636+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.899715+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899746+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899753+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.899766+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.899775+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.899779+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:00.899787+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.899797+00:00", "trade", 12.44, 44.0]
["2026-09-18T16:00:00.899798+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.899909+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900140+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900145+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:00.900154+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900231+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:00:00.900295+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900704+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900711+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.900809+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.908507+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:00.912780+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.912803+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:00.914383+00:00", "trade", 12.46, 200.0]
["2026-09-18T16:00:00.915313+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.916594+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:00:00.917083+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:00.932367+00:00", "trade", 12.44, 80.0]
["2026-09-18T16:00:01.015671+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:01.020067+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:01.020091+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:01.203047+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:02.056439+00:00", "trade", 12.4837, 200.0]
["2026-09-18T16:00:02.731599+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:00:03.025815+00:00", "trade", 12.48, 3.0]
["2026-09-18T16:00:03.025867+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:00:03.049810+00:00", "trade", 12.465, 4.0]
["2026-09-18T16:00:03.051425+00:00", "trade", 12.48, 3.0]
["2026-09-18T16:00:03.051961+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:00:05.140736+00:00", "trade", 12.4809, 50.0]
["2026-09-18T16:00:06.206953+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.206985+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.207881+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.491407+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.491540+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.492503+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:00:06.494431+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:06.494452+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:06.494459+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:06.494499+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:00:06.494510+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:06.494526+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:00:06.494527+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:00:06.494535+00:00", "trade", 12.45, 57.0]
["2026-09-18T16:00:06.494537+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:00:06.494648+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:00:06.494713+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.494810+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.494941+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495001+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495006+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.495064+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495106+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.495148+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495208+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495410+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:00:06.495858+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.496061+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.496297+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.496341+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.496514+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.496751+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.501081+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.735042+00:00", "trade", 12.4401, 2500.0]
["2026-09-18T16:00:06.766618+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:00:06.766620+00:00", "trade", 12.44, 93.0]
["2026-09-18T16:00:06.766620+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:00:06.766622+00:00", "trade", 12.44, 1.0]
["2026-09-18T16:00:06.766647+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:00:06.766654+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:00:06.766700+00:00", "trade", 12.44, 56.0]
["2026-09-18T16:00:06.767046+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:00:06.767048+00:00", "trade", 12.44, 57.0]
["2026-09-18T16:00:06.767048+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:00:06.767179+00:00", "trade", 12.445, 19.0]
["2026-09-18T16:00:06.767201+00:00", "trade", 12.45, 19.0]
["2026-09-18T16:00:06.767217+00:00", "trade", 12.45, 21.0]
["2026-09-18T16:00:06.768688+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:00:06.768790+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:06.768843+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:06.768889+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:06.772536+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:06.777129+00:00", "trade", 12.445, 19.0]
["2026-09-18T16:00:06.777358+00:00", "trade", 12.445, 19.0]
["2026-09-18T16:00:06.825473+00:00", "trade", 12.4421, 1.0]
["2026-09-18T16:00:06.825834+00:00", "trade", 12.4421, 1.0]
["2026-09-18T16:00:07.251164+00:00", "trade", 12.45, 40.0]
["2026-09-18T16:00:07.722598+00:00", "trade", 12.425, 2.0]
["2026-09-18T16:00:07.766672+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:08.907022+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:00:09.279392+00:00", "trade", 12.4421, 10.0]
["2026-09-18T16:00:10.493162+00:00", "trade", 12.404, 2500.0]
["2026-09-18T16:00:10.680795+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:10.705389+00:00", "trade", 12.4421, 1.0]
["2026-09-18T16:00:12.475789+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:13.432868+00:00", "trade", 12.425, 190.0]
["2026-09-18T16:00:13.635912+00:00", "trade", 12.425, 190.0]
["2026-09-18T16:00:14.224213+00:00", "trade", 12.6362, 5.0]
["2026-09-18T16:00:14.335781+00:00", "trade", 12.425, 850.0]
["2026-09-18T16:00:14.521855+00:00", "trade", 12.42, 5.0]
["2026-09-18T16:00:14.834918+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:00:14.897043+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:00:16.209196+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:16.209668+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:17.518849+00:00", "trade", 12.4277, 7000.0]
["2026-09-18T16:00:17.519760+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:17.891917+00:00", "trade", 12.4, 21.0]
["2026-09-18T16:00:17.891998+00:00", "trade", 12.4, 600.0]
["2026-09-18T16:00:17.892256+00:00", "trade", 12.4, 600.0]
["2026-09-18T16:00:17.892767+00:00", "trade", 12.4, 200.0]
["2026-09-18T16:00:17.893730+00:00", "trade", 12.4, 21.0]
["2026-09-18T16:00:17.894907+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:17.894909+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:17.894909+00:00", "trade", 12.4, 92.0]
["2026-09-18T16:00:17.894911+00:00", "trade", 12.4, 138.0]
["2026-09-18T16:00:17.894921+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:00:17.894934+00:00", "trade", 12.4, 62.0]
["2026-09-18T16:00:17.894944+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.894960+00:00", "trade", 12.4, 74.0]
["2026-09-18T16:00:17.894965+00:00", "trade", 12.4, 62.0]
["2026-09-18T16:00:17.894966+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:17.894979+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:00:17.894980+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.894995+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895002+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895009+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895015+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895023+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895023+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:00:17.895044+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:17.895118+00:00", "trade", 12.4, 62.0]
["2026-09-18T16:00:17.895148+00:00", "trade", 12.4, 74.0]
["2026-09-18T16:00:17.895194+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:17.895318+00:00", "trade", 12.4, 62.0]
["2026-09-18T16:00:17.895349+00:00", "trade", 12.4, 74.0]
["2026-09-18T16:00:17.895389+00:00", "trade", 12.4, 147.0]
["2026-09-18T16:00:17.895487+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:17.895490+00:00", "trade", 12.4, 31.0]
["2026-09-18T16:00:17.895490+00:00", "trade", 12.4, 16.0]
["2026-09-18T16:00:17.895491+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:17.895507+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.895533+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.895567+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.895571+00:00", "trade", 12.4, 119.0]
["2026-09-18T16:00:17.895585+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.896027+00:00", "trade", 12.4, 7.0]
["2026-09-18T16:00:17.900468+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.902457+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.902754+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.909401+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.909402+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:17.909474+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:17.909912+00:00", "trade", 12.4, 21.0]
["2026-09-18T16:00:17.910329+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:17.910342+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:17.912058+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:17.946039+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:17.946499+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:17.946514+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:17.946530+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:17.947030+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:18.285491+00:00", "trade", 12.3827, 1500.0]
["2026-09-18T16:00:18.652798+00:00", "trade", 12.3861, 150.0]
["2026-09-18T16:00:18.836131+00:00", "trade", 12.4272, 340.0]
["2026-09-18T16:00:18.888686+00:00", "quote", 12.38, 12.44]
["2026-09-18T16:00:20.291563+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:22.252493+00:00", "trade", 12.4259, 100.0]
["2026-09-18T16:00:22.460864+00:00", "trade", 12.41, 29.0]
["2026-09-18T16:00:22.460869+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:00:22.461035+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:22.461262+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:00:22.461981+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:22.735354+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:00:22.889054+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:22.889123+00:00", "quote", 12.39, 12.45]
["2026-09-18T16:00:22.889342+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:22.890358+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:25.655964+00:00", "trade", 12.4234, 50.0]
["2026-09-18T16:00:25.896408+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:25.897286+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:25.961590+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:25.962537+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:26.762464+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:26.763411+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:27.532790+00:00", "trade", 12.415, 35.0]
["2026-09-18T16:00:28.351607+00:00", "trade", 12.3925, 4.0]
["2026-09-18T16:00:28.352295+00:00", "trade", 12.415, 2.0]
["2026-09-18T16:00:28.352494+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:00:28.353425+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:28.353439+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:28.353451+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:28.354369+00:00", "quote", 12.39, 12.44]
["2026-09-18T16:00:29.585636+00:00", "trade", 12.4244, 1.0]
["2026-09-18T16:00:29.595649+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:00:29.596155+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:00:29.596186+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:00:29.596207+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:00:29.596226+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:00:29.596284+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:00:29.596285+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:00:29.596286+00:00", "quote", 12.39, 12.43]
["2026-09-18T16:00:29.596443+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:00:29.596485+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:00:29.597006+00:00", "trade", 12.405, 1.0]
["2026-09-18T16:00:29.597042+00:00", "trade", 12.405, 1.0]
["2026-09-18T16:00:29.600394+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:00:29.600468+00:00", "quote", 12.39, 12.43]
["2026-09-18T16:00:29.601422+00:00", "quote", 12.39, 12.43]
["2026-09-18T16:00:29.609518+00:00", "quote", 12.39, 12.43]
["2026-09-18T16:00:29.610929+00:00", "trade", 12.4, 33.0]
["2026-09-18T16:00:29.637678+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:29.637679+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:00:29.637705+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.637707+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:00:29.637729+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:00:29.638386+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:00:29.638409+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.638458+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:00:29.638783+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.638787+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.638956+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.638986+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.639128+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:29.639182+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:00:29.643649+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:29.643796+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:29.643808+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:29.686855+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:29.713761+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:00:30.150711+00:00", "trade", 12.38, 400.0]
["2026-09-18T16:00:30.150712+00:00", "trade", 12.38, 7.0]
["2026-09-18T16:00:30.151293+00:00", "trade", 12.38, 3.0]
["2026-09-18T16:00:30.151420+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:00:30.151452+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:00:30.151529+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:30.151551+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:30.151712+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:00:30.151996+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:30.153016+00:00", "trade", 12.38, 50.0]
["2026-09-18T16:00:30.153793+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:30.155878+00:00", "trade", 12.375, 7.0]
["2026-09-18T16:00:30.155904+00:00", "trade", 12.375, 7.0]
["2026-09-18T16:00:30.155972+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:30.157601+00:00", "trade", 12.5123, 100.0]
["2026-09-18T16:00:30.174210+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:34.119744+00:00", "trade", 12.4, 10.0]
["2026-09-18T16:00:34.347820+00:00", "trade", 12.35, 60.0]
["2026-09-18T16:00:34.632181+00:00", "trade", 12.3844, 7.0]
["2026-09-18T16:00:36.240389+00:00", "trade", 12.5075, 77.0]
["2026-09-18T16:00:36.519489+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:36.520462+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:37.737364+00:00", "trade", 12.3888, 200.0]
["2026-09-18T16:00:38.221114+00:00", "trade", 12.3844, 4.0]
["2026-09-18T16:00:38.737059+00:00", "trade", 12.3999, 10.0]
["2026-09-18T16:00:38.890435+00:00", "trade", 12.3999, 1.0]
["2026-09-18T16:00:38.900569+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:00:39.478516+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:39.478519+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:39.478887+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:39.478906+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:39.478941+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:00:39.478947+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:39.478959+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:00:39.479201+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:39.481056+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:00:43.003508+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:45.428436+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:00:45.428489+00:00", "trade", 12.35, 90.0]
["2026-09-18T16:00:45.428533+00:00", "trade", 12.36, 24.0]
["2026-09-18T16:00:45.429128+00:00", "trade", 12.375, 1.0]
["2026-09-18T16:00:45.429217+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:45.581112+00:00", "trade", 12.3588, 20.0]
["2026-09-18T16:00:45.827628+00:00", "trade", 12.3844, 3.0]
["2026-09-18T16:00:46.133489+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:00:46.133541+00:00", "trade", 12.375, 59.0]
["2026-09-18T16:00:49.388516+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:49.535790+00:00", "trade", 12.375, 125.0]
["2026-09-18T16:00:49.674085+00:00", "trade", 12.3987, 1.0]
["2026-09-18T16:00:49.704819+00:00", "trade", 12.3844, 10.0]
["2026-09-18T16:00:52.692753+00:00", "trade", 12.375, 15.0]
["2026-09-18T16:00:52.898772+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:00:53.032194+00:00", "trade", 12.4, 500.0]
["2026-09-18T16:00:53.759046+00:00", "trade", 12.375, 1.0]
["2026-09-18T16:00:54.194601+00:00", "trade", 12.3917, 354.0]
["2026-09-18T16:00:54.195621+00:00", "trade", 12.3844, 1.0]
["2026-09-18T16:00:54.195983+00:00", "trade", 12.3916, 1.0]
["2026-09-18T16:00:54.210621+00:00", "trade", 12.375, 300.0]
["2026-09-18T16:00:54.210623+00:00", "trade", 12.375, 16.0]
["2026-09-18T16:00:54.210624+00:00", "trade", 12.375, 7.0]
["2026-09-18T16:00:54.210625+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210668+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:00:54.210675+00:00", "trade", 12.375, 300.0]
["2026-09-18T16:00:54.210681+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:00:54.210685+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210686+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210704+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:00:54.210709+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210714+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210815+00:00", "trade", 12.375, 150.0]
["2026-09-18T16:00:54.210842+00:00", "trade", 12.375, 200.0]
["2026-09-18T16:00:54.210856+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:54.210904+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:54.210968+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:54.211047+00:00", "trade", 12.375, 16.0]
["2026-09-18T16:00:54.211067+00:00", "trade", 12.375, 7.0]
["2026-09-18T16:00:54.213198+00:00", "trade", 12.3578, 25.0]
["2026-09-18T16:00:54.213245+00:00", "trade", 12.375, 30.0]
["2026-09-18T16:00:54.213340+00:00", "trade", 12.35, 2.0]
["2026-09-18T16:00:54.213960+00:00", "trade", 12.375, 10.0]
["2026-09-18T16:00:54.214972+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.214996+00:00", "trade", 12.39, 50.0]
["2026-09-18T16:00:54.215007+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215022+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215024+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215027+00:00", "trade", 12.39, 10.0]
["2026-09-18T16:00:54.215029+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215039+00:00", "trade", 12.39, 10.0]
["2026-09-18T16:00:54.215041+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215042+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215052+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215054+00:00", "trade", 12.4, 10.0]
["2026-09-18T16:00:54.215061+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:00:54.215070+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215071+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215074+00:00", "trade", 12.4, 10.0]
["2026-09-18T16:00:54.215087+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215104+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215107+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215115+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215141+00:00", "trade", 12.39, 36.0]
["2026-09-18T16:00:54.215143+00:00", "trade", 12.39, 7.0]
["2026-09-18T16:00:54.215189+00:00", "trade", 12.39, 3.0]
["2026-09-18T16:00:54.215190+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:00:54.215191+00:00", "trade", 12.39, 8.0]
["2026-09-18T16:00:54.215192+00:00", "trade", 12.39, 2.0]
["2026-09-18T16:00:54.215197+00:00", "trade", 12.4, 26.0]
["2026-09-18T16:00:54.215224+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:00:54.215224+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:00:54.215356+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:00:54.215357+00:00", "trade", 12.39, 29.0]
["2026-09-18T16:00:54.215370+00:00", "trade", 12.39, 50.0]
["2026-09-18T16:00:54.215404+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:00:54.215413+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:00:54.215430+00:00", "trade", 12.39, 21.0]
["2026-09-18T16:00:54.215432+00:00", "trade", 12.4, 8.0]
["2026-09-18T16:00:54.215439+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:00:54.215440+00:00", "trade", 12.4, 92.0]
["2026-09-18T16:00:54.215440+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:00:54.215442+00:00", "trade", 12.4, 24.0]
["2026-09-18T16:00:54.215455+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:00:54.215467+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:00:54.215477+00:00", "trade", 12.4, 5.0]
["2026-09-18T16:00:54.215477+00:00", "trade", 12.4, 45.0]
["2026-09-18T16:00:54.215481+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:00:54.215482+00:00", "trade", 12.4, 55.0]
["2026-09-18T16:00:54.215527+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:00:54.215548+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:00:54.215549+00:00", "trade", 12.4, 400.0]
["2026-09-18T16:00:54.215556+00:00", "quote", 12.37, 12.43]
["2026-09-18T16:00:54.215568+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215582+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215589+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215595+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215602+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215609+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215616+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215633+00:00", "trade", 12.39, 75.0]
["2026-09-18T16:00:54.215755+00:00", "trade", 12.3775, 100.0]
["2026-09-18T16:00:54.215779+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215798+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215823+00:00", "trade", 12.4, 300.0]
["2026-09-18T16:00:54.215833+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.215960+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:00:54.215966+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.216127+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.216182+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.216220+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.216445+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.216613+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:00:54.217300+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.222439+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.223317+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:00:54.235161+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:00:54.235598+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.235925+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.235950+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.265603+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.315579+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.377428+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.889063+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.889844+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.896347+00:00", "trade", 12.405, 6.0]
["2026-09-18T16:00:54.896816+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.898264+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.898292+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.902571+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:54.980961+00:00", "trade", 12.4144, 1.0]
["2026-09-18T16:00:55.366421+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.366775+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.367147+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.367992+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.373616+00:00", "trade", 12.405, 3.0]
["2026-09-18T16:00:55.374075+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.382406+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:00:55.382421+00:00", "trade", 12.42, 35.0]
["2026-09-18T16:00:55.382427+00:00", "trade", 12.42, 35.0]
["2026-09-18T16:00:55.382428+00:00", "trade", 12.42, 65.0]
["2026-09-18T16:00:55.382431+00:00", "trade", 12.42, 65.0]
["2026-09-18T16:00:55.382874+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.386251+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:00:55.386252+00:00", "trade", 12.43, 110.0]
["2026-09-18T16:00:55.386252+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:00:55.386275+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:55.386278+00:00", "trade", 12.43, 90.0]
["2026-09-18T16:00:55.386279+00:00", "trade", 12.43, 10.0]
["2026-09-18T16:00:55.386286+00:00", "trade", 12.44, 11.0]
["2026-09-18T16:00:55.386304+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:00:55.386311+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:55.386328+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:00:55.386337+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:00:55.386340+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:00:55.386361+00:00", "trade", 12.43, 11.0]
["2026-09-18T16:00:55.386363+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:00:55.386376+00:00", "trade", 12.44, 189.0]
["2026-09-18T16:00:55.386376+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:00:55.386394+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:00:55.386407+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:00:55.386416+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:00:55.386426+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:00:55.386458+00:00", "trade", 12.43, 89.0]
["2026-09-18T16:00:55.386541+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:00:55.386658+00:00", "trade", 12.44, 11.0]
["2026-09-18T16:00:55.386670+00:00", "trade", 12.44, 9.0]
["2026-09-18T16:00:55.386916+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.387334+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.387642+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.387788+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.388175+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.388311+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.389265+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.399574+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.417486+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.418561+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.418604+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.418611+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.419127+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.419701+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.487200+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.488181+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.550284+00:00", "trade", 12.4395, 1.0]
["2026-09-18T16:00:55.888720+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:55.889386+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:00:59.348386+00:00", "trade", 12.4805, 50.0]
["2026-09-18T16:00:59.429696+00:00", "trade", 12.4893, 10.0]
["2026-09-18T16:01:00.015279+00:00", "trade", 12.4275, 14.0]
["2026-09-18T16:01:00.324907+00:00", "trade", 12.46, 5.0]
["2026-09-18T16:01:01.936325+00:00", "trade", 12.4805, 2.0]
["2026-09-18T16:01:01.936684+00:00", "trade", 12.4805, 1.0]
["2026-09-18T16:01:06.387166+00:00", "trade", 12.45, 90.0]
["2026-09-18T16:01:06.486509+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.486533+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487050+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487087+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487135+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487505+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487600+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487626+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487980+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.487987+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.488028+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.488155+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.488210+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.489112+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.489255+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.490209+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.499539+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:01:06.499709+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.499981+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.500691+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.500784+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.502337+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.502362+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:06.582985+00:00", "trade", 12.4805, 40.0]
["2026-09-18T16:01:07.183928+00:00", "trade", 12.6142, 38.0]
["2026-09-18T16:01:07.480591+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:07.480804+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:07.483647+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:01:07.485955+00:00", "trade", 12.46, 7.0]
["2026-09-18T16:01:07.485959+00:00", "trade", 12.48, 45.0]
["2026-09-18T16:01:07.485959+00:00", "trade", 12.48, 27.0]
["2026-09-18T16:01:07.486290+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:01:07.486338+00:00", "trade", 12.48, 73.0]
["2026-09-18T16:01:07.486338+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:01:07.486339+00:00", "trade", 12.49, 27.0]
["2026-09-18T16:01:07.486361+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:01:07.486366+00:00", "trade", 12.48, 20.0]
["2026-09-18T16:01:07.486414+00:00", "trade", 12.49, 173.0]
["2026-09-18T16:01:07.486415+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:01:07.486433+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.486441+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.486698+00:00", "trade", 12.46, 7.0]
["2026-09-18T16:01:07.486708+00:00", "trade", 12.48, 20.0]
["2026-09-18T16:01:07.486708+00:00", "trade", 12.48, 20.0]
["2026-09-18T16:01:07.486715+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.486716+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:01:07.486723+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.486725+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:01:07.486734+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:01:07.486751+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:01:07.486751+00:00", "trade", 12.48, 15.0]
["2026-09-18T16:01:07.486751+00:00", "trade", 12.49, 5.0]
["2026-09-18T16:01:07.486760+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:01:07.486766+00:00", "trade", 12.49, 15.0]
["2026-09-18T16:01:07.486766+00:00", "trade", 12.48, 97.0]
["2026-09-18T16:01:07.486767+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.486783+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.486784+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:01:07.486798+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:01:07.486807+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.486828+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.486895+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:01:07.486990+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487013+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:01:07.487017+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:01:07.487020+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487022+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:01:07.487027+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487037+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:01:07.487065+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487155+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487159+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487184+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:01:07.487184+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.487185+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:01:07.487187+00:00", "trade", 12.49, 36.0]
["2026-09-18T16:01:07.487208+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.487211+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:01:07.487246+00:00", "trade", 12.48, 15.0]
["2026-09-18T16:01:07.487284+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:01:07.487286+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:01:07.487394+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:01:07.487424+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:01:07.487443+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.487452+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.487458+00:00", "trade", 12.49, 187.0]
["2026-09-18T16:01:07.487467+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.487477+00:00", "trade", 12.48, 15.0]
["2026-09-18T16:01:07.487478+00:00", "trade", 12.48, 58.0]
["2026-09-18T16:01:07.487491+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.487525+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.487526+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:01:07.487580+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:01:07.487589+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:01:07.487613+00:00", "trade", 12.48, 19.0]
["2026-09-18T16:01:07.487720+00:00", "trade", 12.48, 23.0]
["2026-09-18T16:01:07.487729+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:01:07.487740+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:01:07.487807+00:00", "trade", 12.48, 37.0]
["2026-09-18T16:01:07.491641+00:00", "trade", 12.49, 37.0]
["2026-09-18T16:01:07.491641+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.491642+00:00", "trade", 12.49, 23.0]
["2026-09-18T16:01:07.491644+00:00", "trade", 12.49, 58.0]
["2026-09-18T16:01:07.491645+00:00", "trade", 12.49, 15.0]
["2026-09-18T16:01:07.491669+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.491675+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.491913+00:00", "trade", 12.49, 30.0]
["2026-09-18T16:01:07.491926+00:00", "trade", 12.49, 30.0]
["2026-09-18T16:01:07.491927+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.491934+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.491935+00:00", "trade", 12.48, 40.0]
["2026-09-18T16:01:07.491936+00:00", "trade", 12.48, 40.0]
["2026-09-18T16:01:07.491937+00:00", "trade", 12.48, 58.0]
["2026-09-18T16:01:07.491939+00:00", "trade", 12.49, 30.0]
["2026-09-18T16:01:07.491940+00:00", "trade", 12.48, 70.0]
["2026-09-18T16:01:07.491947+00:00", "trade", 12.49, 40.0]
["2026-09-18T16:01:07.491948+00:00", "trade", 12.49, 20.0]
["2026-09-18T16:01:07.491951+00:00", "trade", 12.49, 40.0]
["2026-09-18T16:01:07.491956+00:00", "trade", 12.48, 2.0]
["2026-09-18T16:01:07.491957+00:00", "trade", 12.49, 2.0]
["2026-09-18T16:01:07.491963+00:00", "trade", 12.49, 8.0]
["2026-09-18T16:01:07.491964+00:00", "trade", 12.49, 32.0]
["2026-09-18T16:01:07.491964+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492013+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.492019+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.492024+00:00", "trade", 12.49, 40.0]
["2026-09-18T16:01:07.492028+00:00", "trade", 12.49, 58.0]
["2026-09-18T16:01:07.492032+00:00", "trade", 12.49, 80.0]
["2026-09-18T16:01:07.492037+00:00", "trade", 12.49, 70.0]
["2026-09-18T16:01:07.492042+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.492043+00:00", "trade", 12.49, 40.0]
["2026-09-18T16:01:07.492055+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492069+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492098+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492114+00:00", "trade", 12.48, 70.0]
["2026-09-18T16:01:07.492153+00:00", "trade", 12.48, 40.0]
["2026-09-18T16:01:07.492174+00:00", "trade", 12.48, 30.0]
["2026-09-18T16:01:07.492185+00:00", "trade", 12.48, 60.0]
["2026-09-18T16:01:07.492203+00:00", "trade", 12.48, 19.0]
["2026-09-18T16:01:07.492218+00:00", "trade", 12.48, 40.0]
["2026-09-18T16:01:07.492221+00:00", "trade", 12.48, 58.0]
["2026-09-18T16:01:07.492272+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492279+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:01:07.492285+00:00", "trade", 12.49, 19.0]
["2026-09-18T16:01:07.492286+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492296+00:00", "trade", 12.49, 40.0]
["2026-09-18T16:01:07.492303+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492308+00:00", "trade", 12.49, 58.0]
["2026-09-18T16:01:07.492329+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492353+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.492356+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:01:07.492407+00:00", "trade", 12.49, 13.0]
["2026-09-18T16:01:07.492775+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.493079+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:01:07.493135+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:01:07.493826+00:00", "trade", 12.49, 10.0]
["2026-09-18T16:01:07.496344+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.498397+00:00", "trade", 12.48, 80.0]
["2026-09-18T16:01:07.501725+00:00", "trade", 12.4849, 6.0]
["2026-09-18T16:01:07.506164+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:01:07.586667+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.591695+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:01:07.592080+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.595799+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.684635+00:00", "trade", 12.485, 1.0]
["2026-09-18T16:01:07.887998+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:01:07.891937+00:00", "trade", 12.47, 50.0]
["2026-09-18T16:01:07.892244+00:00", "trade", 12.47, 150.0]
["2026-09-18T16:01:07.893334+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:01:07.893497+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:01:08.016656+00:00", "trade", 12.49, 6.0]
["2026-09-18T16:01:08.016679+00:00", "trade", 12.5, 783.0]
["2026-09-18T16:01:08.017032+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:01:08.017054+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:01:08.017090+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:08.017127+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:08.017130+00:00", "trade", 12.51, 600.0]
["2026-09-18T16:01:08.017130+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:08.017150+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:08.017156+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:08.017174+00:00", "quote", 12.5, 12.53]
["2026-09-18T16:01:08.017212+00:00", "quote", 12.5, 12.54]
["2026-09-18T16:01:08.017521+00:00", "quote", 12.5, 12.54]
["2026-09-18T16:01:08.017572+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.048511+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.048534+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.048559+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.048569+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.048606+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.049064+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.049615+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.049621+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.049648+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.050064+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:08.164888+00:00", "trade", 12.4333, 41.0]
["2026-09-18T16:01:08.891690+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:11.961145+00:00", "trade", 12.525, 100.0]
["2026-09-18T16:01:12.067773+00:00", "trade", 12.5338, 500.0]
["2026-09-18T16:01:12.584101+00:00", "trade", 12.525, 1.0]
["2026-09-18T16:01:13.804714+00:00", "trade", 12.5344, 10.0]
["2026-09-18T16:01:15.562189+00:00", "trade", 12.525, 10.0]
["2026-09-18T16:01:15.845737+00:00", "trade", 12.5344, 1.0]
["2026-09-18T16:01:15.981930+00:00", "trade", 12.5158, 100.0]
["2026-09-18T16:01:17.601293+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:17.601322+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:17.777780+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:19.146069+00:00", "trade", 12.5371, 223.0]
["2026-09-18T16:01:19.146434+00:00", "trade", 12.5371, 1.0]
["2026-09-18T16:01:19.156549+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:21.542781+00:00", "trade", 12.55, 1.0]
["2026-09-18T16:01:22.035003+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:22.106075+00:00", "trade", 12.525, 25.0]
["2026-09-18T16:01:22.418456+00:00", "trade", 12.55, 45.0]
["2026-09-18T16:01:22.715698+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:23.034011+00:00", "trade", 12.525, 100.0]
["2026-09-18T16:01:23.275356+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:23.276021+00:00", "trade", 12.525, 47.0]
["2026-09-18T16:01:23.908308+00:00", "trade", 12.5374, 496.0]
["2026-09-18T16:01:23.910429+00:00", "trade", 12.525, 1.0]
["2026-09-18T16:01:23.924275+00:00", "trade", 12.525, 80.0]
["2026-09-18T16:01:23.935490+00:00", "trade", 12.525, 1100.0]
["2026-09-18T16:01:24.858782+00:00", "trade", 12.5471, 150.0]
["2026-09-18T16:01:24.860048+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:01:24.891475+00:00", "trade", 12.505, 24.0]
["2026-09-18T16:01:29.088563+00:00", "trade", 12.525, 500.0]
["2026-09-18T16:01:30.765752+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:30.769982+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:30.796816+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:30.804351+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:30.804376+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:31.274599+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:32.303652+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:32.304801+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:33.354221+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:33.497771+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:33.726183+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:33.733336+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:34.736181+00:00", "trade", 12.55, 78.0]
["2026-09-18T16:01:37.334731+00:00", "trade", 12.53, 1995.0]
["2026-09-18T16:01:38.860473+00:00", "trade", 12.52, 60.0]
["2026-09-18T16:01:42.846711+00:00", "trade", 12.5437, 1.0]
["2026-09-18T16:01:43.483829+00:00", "trade", 12.53, 10.0]
["2026-09-18T16:01:45.174884+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.174884+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:45.174885+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.174887+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:01:45.174888+00:00", "trade", 12.55, 200.0]
["2026-09-18T16:01:45.175105+00:00", "trade", 12.54, 55.0]
["2026-09-18T16:01:45.175124+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175185+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175192+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175199+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175258+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175296+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.175393+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.175402+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.175467+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.175480+00:00", "trade", 12.53, 25.0]
["2026-09-18T16:01:45.175489+00:00", "trade", 12.53, 25.0]
["2026-09-18T16:01:45.175518+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.175584+00:00", "trade", 12.525, 25.0]
["2026-09-18T16:01:45.175656+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.176855+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:45.178169+00:00", "trade", 12.525, 100.0]
["2026-09-18T16:01:45.178196+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.188604+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:45.188929+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:47.555618+00:00", "trade", 12.525, 79.0]
["2026-09-18T16:01:47.560154+00:00", "trade", 12.5399, 1.0]
["2026-09-18T16:01:52.630474+00:00", "trade", 12.5399, 20.0]
["2026-09-18T16:01:52.637119+00:00", "trade", 12.525, 25.0]
["2026-09-18T16:01:52.637119+00:00", "trade", 12.525, 25.0]
["2026-09-18T16:01:52.642649+00:00", "trade", 12.52, 35.0]
["2026-09-18T16:01:52.642649+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.642680+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.642706+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.643099+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.643206+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:01:52.643231+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.649210+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:01:52.649736+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649743+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649750+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649756+00:00", "trade", 12.51, 1100.0]
["2026-09-18T16:01:52.649757+00:00", "trade", 12.51, 176.0]
["2026-09-18T16:01:52.649757+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649759+00:00", "trade", 12.51, 90.0]
["2026-09-18T16:01:52.649764+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649770+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649771+00:00", "trade", 12.51, 50.0]
["2026-09-18T16:01:52.649775+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.649786+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.649789+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649791+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649798+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649805+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649811+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649818+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.649824+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.649831+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.649844+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.649851+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650039+00:00", "trade", 12.51, 25.0]
["2026-09-18T16:01:52.650124+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650294+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.650295+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650322+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650336+00:00", "trade", 12.51, 50.0]
["2026-09-18T16:01:52.650376+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650386+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650408+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650409+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.650410+00:00", "trade", 12.52, 55.0]
["2026-09-18T16:01:52.650411+00:00", "trade", 12.52, 500.0]
["2026-09-18T16:01:52.650413+00:00", "trade", 12.52, 200.0]
["2026-09-18T16:01:52.650416+00:00", "trade", 12.52, 200.0]
["2026-09-18T16:01:52.650422+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650429+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:01:52.650430+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:01:52.650450+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:01:52.650457+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650464+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650465+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.650468+00:00", "trade", 12.51, 75.0]
["2026-09-18T16:01:52.650468+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:52.650471+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:52.650480+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.650492+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:52.650499+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:01:52.650522+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.650523+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.650530+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.650532+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.650543+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.650545+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.650545+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650547+00:00", "trade", 12.51, 25.0]
["2026-09-18T16:01:52.650571+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:01:52.650585+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650595+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650597+00:00", "trade", 12.5, 37.0]
["2026-09-18T16:01:52.650602+00:00", "trade", 12.5, 27.0]
["2026-09-18T16:01:52.650603+00:00", "trade", 12.5, 36.0]
["2026-09-18T16:01:52.650612+00:00", "trade", 12.51, 75.0]
["2026-09-18T16:01:52.650618+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650670+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:01:52.650758+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:52.650758+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:52.650759+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:52.650779+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650785+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650797+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650810+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650837+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650841+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.650846+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:01:52.650859+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.650866+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.650885+00:00", "trade", 12.5, 60.0]
["2026-09-18T16:01:52.650898+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:01:52.650922+00:00", "quote", 12.52, 12.53]
["2026-09-18T16:01:52.650941+00:00", "trade", 12.53, 48.0]
["2026-09-18T16:01:52.650963+00:00", "trade", 12.51, 27.0]
["2026-09-18T16:01:52.650970+00:00", "quote", 12.52, 12.52]
["2026-09-18T16:01:52.650977+00:00", "quote", 12.52, 12.53]
["2026-09-18T16:01:52.650993+00:00", "trade", 12.515, 100.0]
["2026-09-18T16:01:52.651038+00:00", "trade", 12.51, 19.0]
["2026-09-18T16:01:52.651045+00:00", "trade", 12.51, 19.0]
["2026-09-18T16:01:52.651132+00:00", "trade", 12.53, 39.0]
["2026-09-18T16:01:52.651169+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.651284+00:00", "quote", 12.52, 12.53]
["2026-09-18T16:01:52.651286+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.651302+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.651306+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:01:52.651306+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.651314+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.651327+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.651370+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.651427+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.651481+00:00", "quote", 12.52, 12.54]
["2026-09-18T16:01:52.652674+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:52.653116+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.653141+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.655342+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.656473+00:00", "trade", 12.51, 500.0]
["2026-09-18T16:01:52.657558+00:00", "trade", 12.54, 25.0]
["2026-09-18T16:01:52.657566+00:00", "trade", 12.54, 75.0]
["2026-09-18T16:01:52.657566+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.657567+00:00", "trade", 12.55, 3355.0]
["2026-09-18T16:01:52.657569+00:00", "trade", 12.55, 1049.0]
["2026-09-18T16:01:52.657573+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.657587+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657594+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657600+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657607+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657621+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657627+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657634+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657640+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657646+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.657653+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.657659+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.657699+00:00", "trade", 12.54, 30.0]
["2026-09-18T16:01:52.657722+00:00", "trade", 12.55, 20.0]
["2026-09-18T16:01:52.657945+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:01:52.657989+00:00", "trade", 12.54, 40.0]
["2026-09-18T16:01:52.657991+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:01:52.657993+00:00", "trade", 12.53, 148.0]
["2026-09-18T16:01:52.658024+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.658171+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.659037+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:01:52.659194+00:00", "trade", 12.55, 80.0]
["2026-09-18T16:01:52.668309+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:01:52.762452+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.762480+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.887683+00:00", "trade", 12.5191, 10.0]
["2026-09-18T16:01:52.895053+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.895054+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:01:52.895073+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.895074+00:00", "trade", 12.55, 200.0]
["2026-09-18T16:01:52.895080+00:00", "quote", 12.55, 12.58]
["2026-09-18T16:01:52.895093+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:01:52.895100+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:01:52.895107+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:01:52.895113+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895119+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895126+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895133+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895140+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895544+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:01:52.895631+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:01:52.895632+00:00", "trade", 12.55, 36.0]
["2026-09-18T16:01:52.895632+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:01:52.895696+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.895704+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.896044+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.900415+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.900426+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:01:52.900437+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:01:52.900438+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:01:52.900597+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.900959+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.900993+00:00", "quote", 12.52, 12.55]
["2026-09-18T16:01:52.901046+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.901059+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.901121+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.901157+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.901182+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.909108+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.909136+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.938189+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.938221+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:01:52.938885+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.939245+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:52.939268+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:52.939282+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.939290+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.939313+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.939659+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:01:52.948951+00:00", "trade", 12.51, 164.0]
["2026-09-18T16:01:52.949341+00:00", "trade", 12.51, 291.0]
["2026-09-18T16:01:52.969838+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.366201+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:01:53.366226+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.366294+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.366456+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.408610+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.667370+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.667411+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.667436+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.667468+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.668216+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.672299+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.672323+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.672589+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:53.891211+00:00", "trade", 12.49, 90.0]
["2026-09-18T16:01:53.895045+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:54.400758+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:54.400851+00:00", "trade", 12.52, 50.0]
["2026-09-18T16:01:54.411068+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:54.411080+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:56.039584+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:56.127779+00:00", "trade", 12.55, 2500.0]
["2026-09-18T16:01:56.128877+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:01:57.186044+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:57.186273+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:58.339588+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:58.339595+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:01:58.909316+00:00", "trade", 12.52, 704.0]
["2026-09-18T16:01:58.911999+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:01:59.307661+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:02:00.779632+00:00", "trade", 12.52, 1150.0]
["2026-09-18T16:02:02.099989+00:00", "trade", 12.52, 340.0]
["2026-09-18T16:02:04.036321+00:00", "trade", 12.52, 3.0]
["2026-09-18T16:02:11.272618+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:02:12.636535+00:00", "trade", 12.5304, 10.0]
["2026-09-18T16:02:13.162890+00:00", "trade", 12.52, 20.0]
["2026-09-18T16:02:14.616233+00:00", "trade", 12.53, 2.0]
["2026-09-18T16:02:15.263918+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:15.264876+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:15.264886+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:19.106486+00:00", "trade", 12.5439, 200.0]
["2026-09-18T16:02:19.297190+00:00", "trade", 12.55, 1.0]
["2026-09-18T16:02:20.944316+00:00", "trade", 12.5444, 500.0]
["2026-09-18T16:02:21.098975+00:00", "trade", 12.5, 40.0]
["2026-09-18T16:02:23.097191+00:00", "trade", 12.52, 5.0]
["2026-09-18T16:02:25.148805+00:00", "trade", 12.52, 3.0]
["2026-09-18T16:02:25.827999+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:25.872711+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:02:27.391247+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:02:31.204905+00:00", "trade", 12.5405, 3.0]
["2026-09-18T16:02:37.081716+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:02:37.579804+00:00", "trade", 12.49, 119.0]
["2026-09-18T16:02:37.579812+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:02:37.579823+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:37.579830+00:00", "quote", 12.49, 12.55]
["2026-09-18T16:02:37.579837+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:02:37.579839+00:00", "trade", 12.49, 90.0]
["2026-09-18T16:02:37.579856+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:02:37.579863+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:02:37.579863+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:02:37.579890+00:00", "trade", 12.49, 25.0]
["2026-09-18T16:02:37.579904+00:00", "trade", 12.49, 220.0]
["2026-09-18T16:02:37.579957+00:00", "trade", 12.49, 11.0]
["2026-09-18T16:02:37.580015+00:00", "trade", 12.48, 119.0]
["2026-09-18T16:02:37.580024+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:02:37.580038+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:02:37.580058+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:02:37.580067+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:02:37.580083+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:02:37.580107+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:02:37.580110+00:00", "trade", 12.5, 2.0]
["2026-09-18T16:02:37.580111+00:00", "trade", 12.5, 28.0]
["2026-09-18T16:02:37.580121+00:00", "trade", 12.48, 51.0]
["2026-09-18T16:02:37.580123+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:02:37.580132+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580139+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580146+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580163+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580184+00:00", "trade", 12.5, 14.0]
["2026-09-18T16:02:37.580194+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580196+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:02:37.580200+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580207+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:02:37.580217+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:02:37.580236+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:02:37.580306+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:02:37.580401+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:02:37.580403+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:02:37.580422+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:02:37.580526+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:02:37.580542+00:00", "trade", 12.47, 44.0]
["2026-09-18T16:02:37.580548+00:00", "trade", 12.47, 41.0]
["2026-09-18T16:02:37.580711+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:02:37.580820+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.580830+00:00", "trade", 12.47, 75.0]
["2026-09-18T16:02:37.581834+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.582223+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:02:37.582298+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.582315+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:02:37.582758+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.582798+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.582807+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.583151+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.583235+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.583245+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:02:37.583294+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:02:37.583604+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583624+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583631+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583648+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583713+00:00", "trade", 12.44, 44.0]
["2026-09-18T16:02:37.583733+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:02:37.583749+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583828+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.583838+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.584009+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.584516+00:00", "trade", 12.47, 120.0]
["2026-09-18T16:02:37.584519+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.584707+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.584730+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.584808+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.593634+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.593926+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.597336+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.597359+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.597655+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.598099+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.599015+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.599025+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.624730+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.625244+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.625251+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.625267+00:00", "quote", 12.37, 12.46]
["2026-09-18T16:02:37.625319+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.625729+00:00", "quote", 12.37, 12.46]
["2026-09-18T16:02:37.625812+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.626178+00:00", "quote", 12.37, 12.46]
["2026-09-18T16:02:37.626242+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.626261+00:00", "quote", 12.37, 12.46]
["2026-09-18T16:02:37.626304+00:00", "quote", 12.37, 12.46]
["2026-09-18T16:02:37.626702+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.627170+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.627187+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.627195+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.627646+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.628686+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.636521+00:00", "trade", 12.425, 300.0]
["2026-09-18T16:02:37.636524+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636530+00:00", "trade", 12.425, 150.0]
["2026-09-18T16:02:37.636580+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636586+00:00", "trade", 12.45, 300.0]
["2026-09-18T16:02:37.636587+00:00", "trade", 12.44, 60.0]
["2026-09-18T16:02:37.636591+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636592+00:00", "trade", 12.45, 70.0]
["2026-09-18T16:02:37.636592+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:02:37.636594+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636600+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:02:37.636601+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:02:37.636615+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:02:37.636617+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:02:37.636624+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:02:37.636624+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636650+00:00", "trade", 12.46, 148.0]
["2026-09-18T16:02:37.636651+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.636651+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:37.636651+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.636653+00:00", "trade", 12.46, 200.0]
["2026-09-18T16:02:37.636658+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.636680+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:02:37.636688+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.636688+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:02:37.636694+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:02:37.636733+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:02:37.636748+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.636776+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636786+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:02:37.636831+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.636851+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636860+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636869+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.636957+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.637021+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:02:37.637031+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.637060+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.637066+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:02:37.637152+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:02:37.637276+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.637334+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:02:37.637450+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:02:37.637453+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.637462+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:02:37.637517+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:02:37.637540+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:02:37.637617+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:02:37.637684+00:00", "trade", 12.46, 200.0]
["2026-09-18T16:02:37.637695+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:02:37.637704+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:02:37.637761+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:02:37.637774+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:02:37.637912+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.637934+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:02:37.637940+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:02:37.637969+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.637975+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:02:37.637995+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.638020+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.638040+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:02:37.638563+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:02:37.638566+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:02:37.638569+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.638597+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639046+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639075+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639087+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639102+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.639207+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639242+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.639549+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:02:37.639648+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.644446+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.644726+00:00", "trade", 12.46, 200.0]
["2026-09-18T16:02:37.647253+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:02:37.647781+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.648302+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:02:37.670067+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.671148+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:02:37.677952+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:02:37.737393+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.737891+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.737899+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.737914+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:37.737965+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.738112+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.738123+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:37.780179+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:38.373080+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:38.597805+00:00", "trade", 12.425, 600.0]
["2026-09-18T16:02:38.597894+00:00", "trade", 12.425, 60.0]
["2026-09-18T16:02:38.597977+00:00", "trade", 12.425, 40.0]
["2026-09-18T16:02:41.601690+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:41.601735+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:02:41.601842+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:41.602235+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:41.602769+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:41.602777+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:41.635671+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:02:41.635740+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:02:41.636133+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:41.636167+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:41.636223+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:02:41.636284+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:41.636305+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:41.636617+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:41.636728+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:42.987668+00:00", "trade", 12.4588, 2.0]
["2026-09-18T16:02:42.988037+00:00", "trade", 12.4588, 1.0]
["2026-09-18T16:02:45.001286+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:45.001315+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:45.015726+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:02:45.015740+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:02:45.015773+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:02:45.015797+00:00", "trade", 12.41, 73.0]
["2026-09-18T16:02:45.015822+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:02:45.015827+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.015886+00:00", "quote", 12.38, 12.46]
["2026-09-18T16:02:45.015904+00:00", "quote", 12.38, 12.45]
["2026-09-18T16:02:45.015912+00:00", "quote", 12.38, 12.45]
["2026-09-18T16:02:45.015926+00:00", "quote", 12.38, 12.45]
["2026-09-18T16:02:45.015933+00:00", "quote", 12.38, 12.45]
["2026-09-18T16:02:45.015943+00:00", "trade", 12.4, 18.0]
["2026-09-18T16:02:45.015961+00:00", "quote", 12.38, 12.43]
["2026-09-18T16:02:45.015963+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.016052+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.016154+00:00", "quote", 12.37, 12.43]
["2026-09-18T16:02:45.016186+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.016191+00:00", "trade", 12.4, 23.0]
["2026-09-18T16:02:45.016217+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:02:45.016259+00:00", "quote", 12.37, 12.43]
["2026-09-18T16:02:45.016290+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.016292+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:02:45.016357+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.016705+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.017343+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.017725+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.018741+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.018751+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.028165+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.028189+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.028671+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.028728+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.039936+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:02:45.515977+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.521369+00:00", "quote", 12.36, 12.43]
["2026-09-18T16:02:45.521773+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.522230+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.522245+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.522265+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.522321+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.522728+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.522825+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.523178+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.523320+00:00", "quote", 12.36, 12.44]
["2026-09-18T16:02:45.523353+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.523415+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.523826+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:45.544604+00:00", "trade", 12.4207, 1.0]
["2026-09-18T16:02:47.878403+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:49.904560+00:00", "trade", 12.405, 100.0]
["2026-09-18T16:02:49.919696+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:02:50.167392+00:00", "trade", 12.396, 50.0]
["2026-09-18T16:02:50.575000+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:50.700241+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:02:50.980124+00:00", "trade", 12.42, 15.0]
["2026-09-18T16:02:51.704767+00:00", "trade", 12.3601, 5.0]
["2026-09-18T16:02:51.755611+00:00", "trade", 12.5048, 1.0]
["2026-09-18T16:02:53.829460+00:00", "trade", 12.405, 10.0]
["2026-09-18T16:02:53.976410+00:00", "quote", 12.36, 12.45]
["2026-09-18T16:02:53.976430+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:02:54.960690+00:00", "trade", 12.4344, 32.0]
["2026-09-18T16:02:54.961058+00:00", "trade", 12.4344, 1.0]
["2026-09-18T16:02:56.053793+00:00", "trade", 12.4371, 100.0]
["2026-09-18T16:02:58.154896+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:02:59.376381+00:00", "trade", 12.4656, 67.0]
["2026-09-18T16:03:01.692346+00:00", "trade", 12.4344, 50.0]
["2026-09-18T16:03:01.783967+00:00", "trade", 12.5063, 14.0]
["2026-09-18T16:03:01.983835+00:00", "trade", 12.4001, 10.0]
["2026-09-18T16:03:05.829414+00:00", "trade", 12.4718, 3.0]
["2026-09-18T16:03:06.891657+00:00", "trade", 12.4001, 500.0]
["2026-09-18T16:03:07.605016+00:00", "trade", 12.425, 300.0]
["2026-09-18T16:03:07.627757+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:03:11.534418+00:00", "trade", 12.4345, 91.0]
["2026-09-18T16:03:14.951479+00:00", "trade", 12.4344, 5.0]
["2026-09-18T16:03:17.644899+00:00", "trade", 12.4154, 5000.0]
["2026-09-18T16:03:17.655803+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:03:18.574472+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:03:18.578822+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:03:18.579228+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:03:18.579531+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.579718+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.579738+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:03:18.580000+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.580100+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.580154+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.584215+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:18.596278+00:00", "trade", 12.4, 600.0]
["2026-09-18T16:03:18.596367+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:03:18.596629+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:03:19.269327+00:00", "trade", 12.4557, 100.0]
["2026-09-18T16:03:19.575120+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:20.575749+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:20.576868+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:03:22.054828+00:00", "trade", 12.45, 6.0]
["2026-09-18T16:03:23.173625+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:23.174482+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:23.205779+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:23.466436+00:00", "trade", 12.445, 3.0]
["2026-09-18T16:03:27.073242+00:00", "trade", 12.445, 15.0]
["2026-09-18T16:03:28.430604+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:03:28.430967+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:03:29.887956+00:00", "trade", 12.44, 2.0]
["2026-09-18T16:03:29.910509+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:29.911375+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:29.911768+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:30.912863+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:30.913419+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:30.914005+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:37.197927+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:37.198251+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:40.247944+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:41.633443+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.418082+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:44.418868+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.419364+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.419516+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.419820+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.419962+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.420000+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:44.427941+00:00", "trade", 12.445, 7.0]
["2026-09-18T16:03:45.215693+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:03:45.216474+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:45.216970+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:45.217427+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:47.642174+00:00", "trade", 12.4548, 83.0]
["2026-09-18T16:03:47.642544+00:00", "trade", 12.4548, 1.0]
["2026-09-18T16:03:49.706457+00:00", "trade", 12.4585, 100.0]
["2026-09-18T16:03:52.081101+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:53.137512+00:00", "trade", 12.4609, 16.0]
["2026-09-18T16:03:53.397888+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:03:53.397950+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:53.398568+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:53.399053+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:55.046399+00:00", "trade", 12.4507, 200.0]
["2026-09-18T16:03:55.488786+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:55.538070+00:00", "trade", 12.4625, 250.0]
["2026-09-18T16:03:56.607783+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608106+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.608120+00:00", "trade", 12.44, 20.0]
["2026-09-18T16:03:56.608141+00:00", "trade", 12.445, 150.0]
["2026-09-18T16:03:56.608144+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608144+00:00", "trade", 12.44, 78.0]
["2026-09-18T16:03:56.608201+00:00", "trade", 12.45, 20.0]
["2026-09-18T16:03:56.608220+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608318+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.608378+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608495+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.608502+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.608550+00:00", "trade", 12.445, 150.0]
["2026-09-18T16:03:56.608629+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608636+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.608696+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.608782+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.609095+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.609144+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.609221+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.609782+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.610259+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.610709+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.611140+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:56.616517+00:00", "trade", 12.445, 200.0]
["2026-09-18T16:03:56.635521+00:00", "trade", 12.445, 200.0]
["2026-09-18T16:03:56.652118+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:56.681233+00:00", "trade", 12.48, 2.0]
["2026-09-18T16:03:57.126741+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:03:57.126778+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:57.499094+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:57.499595+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:57.500048+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:03:57.650549+00:00", "trade", 12.445, 150.0]
["2026-09-18T16:03:57.651622+00:00", "trade", 12.445, 41.0]
["2026-09-18T16:03:57.655545+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.655582+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.655583+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:03:57.655584+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:03:57.655586+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.655603+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:03:57.655608+00:00", "quote", 12.42, 12.48]
["2026-09-18T16:03:57.655615+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:03:57.655622+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:03:57.655630+00:00", "trade", 12.47, 80.0]
["2026-09-18T16:03:57.655635+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:03:57.655641+00:00", "trade", 12.47, 20.0]
["2026-09-18T16:03:57.655641+00:00", "trade", 12.48, 60.0]
["2026-09-18T16:03:57.655643+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.655700+00:00", "trade", 12.48, 20.0]
["2026-09-18T16:03:57.655758+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:03:57.655792+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:03:57.655812+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.655819+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:03:57.655820+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.655821+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:03:57.655826+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.655833+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.655846+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.655853+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.656000+00:00", "quote", 12.47, 12.48]
["2026-09-18T16:03:57.656030+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:03:57.656074+00:00", "trade", 12.47, 200.0]
["2026-09-18T16:03:57.656082+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:03:57.656092+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.656095+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656124+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656125+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:03:57.656132+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656136+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656137+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.656143+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656150+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656161+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656208+00:00", "trade", 12.47, 25.0]
["2026-09-18T16:03:57.656209+00:00", "trade", 12.47, 25.0]
["2026-09-18T16:03:57.656214+00:00", "trade", 12.47, 75.0]
["2026-09-18T16:03:57.656227+00:00", "trade", 12.47, 75.0]
["2026-09-18T16:03:57.656238+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:03:57.656247+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.656264+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.656291+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:03:57.656296+00:00", "trade", 12.48, 75.0]
["2026-09-18T16:03:57.656297+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.656298+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656299+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.656300+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.656304+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.656304+00:00", "trade", 12.49, 325.0]
["2026-09-18T16:03:57.656305+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656311+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656318+00:00", "trade", 12.49, 75.0]
["2026-09-18T16:03:57.656318+00:00", "trade", 12.47, 200.0]
["2026-09-18T16:03:57.656318+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656337+00:00", "trade", 12.47, 200.0]
["2026-09-18T16:03:57.656363+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:03:57.656369+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:03:57.656415+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:03:57.656514+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:03:57.656639+00:00", "trade", 12.48, 55.0]
["2026-09-18T16:03:57.656640+00:00", "trade", 12.48, 104.0]
["2026-09-18T16:03:57.656656+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.656664+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.656677+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.656741+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:03:57.656882+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.656925+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.657078+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.657232+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.659083+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:03:57.659171+00:00", "trade", 12.47, 200.0]
["2026-09-18T16:03:57.660553+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:03:57.660553+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.660815+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.661100+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.663081+00:00", "trade", 12.47, 200.0]
["2026-09-18T16:03:57.664361+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.664364+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.664364+00:00", "trade", 12.49, 104.0]
["2026-09-18T16:03:57.664365+00:00", "trade", 12.49, 55.0]
["2026-09-18T16:03:57.664368+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:03:57.664383+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.664396+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.664407+00:00", "quote", 12.48, 12.49]
["2026-09-18T16:03:57.664729+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:03:57.665044+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:03:57.665071+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665219+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665536+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:03:57.665553+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665592+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665605+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665657+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.665798+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:03:57.668401+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.668921+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.669060+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.675832+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.679509+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.680060+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.680110+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:03:57.767108+00:00", "quote", 12.47, 12.52]
["2026-09-18T16:03:57.767435+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.767532+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.767533+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.767548+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:57.767716+00:00", "trade", 12.49, 32.0]
["2026-09-18T16:03:57.774677+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:03:57.777535+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:58.386162+00:00", "trade", 12.51, 25.0]
["2026-09-18T16:03:58.386162+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:58.386169+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:58.386170+00:00", "trade", 12.51, 75.0]
["2026-09-18T16:03:58.386171+00:00", "trade", 12.52, 51.0]
["2026-09-18T16:03:58.386172+00:00", "trade", 12.52, 200.0]
["2026-09-18T16:03:58.386173+00:00", "trade", 12.52, 105.0]
["2026-09-18T16:03:58.386183+00:00", "quote", 12.48, 12.52]
["2026-09-18T16:03:58.386190+00:00", "trade", 12.51, 45.0]
["2026-09-18T16:03:58.386197+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:03:58.386205+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:03:58.386211+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:03:58.386271+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:03:58.386271+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:03:58.386400+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:03:58.386547+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:03:58.386686+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:03:58.386765+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:03:58.386809+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:03:58.386844+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.386865+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.387054+00:00", "trade", 12.52, 84.0]
["2026-09-18T16:03:58.387779+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.388133+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.388150+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.388159+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.389033+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.429518+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.429650+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.575005+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.575447+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.579555+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:58.693233+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:59.366037+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:59.557151+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:03:59.614961+00:00", "trade", 12.53, 51.0]
["2026-09-18T16:03:59.615675+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577117+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577181+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577330+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577403+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577430+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577817+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.577933+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.591811+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:00.736536+00:00", "trade", 12.5521, 40.0]
["2026-09-18T16:04:01.853828+00:00", "trade", 12.4497, 77.0]
["2026-09-18T16:04:04.056782+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:04:05.834716+00:00", "trade", 12.4498, 2.0]
["2026-09-18T16:04:07.093598+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:11.664783+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:16.840345+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:16.840357+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:16.985391+00:00", "trade", 12.54, 50.0]
["2026-09-18T16:04:19.012364+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:04:21.582238+00:00", "trade", 12.54, 50.0]
["2026-09-18T16:04:22.107301+00:00", "trade", 12.54, 6.0]
["2026-09-18T16:04:23.519122+00:00", "trade", 12.54, 7.0]
["2026-09-18T16:04:25.875740+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:25.877101+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:26.998304+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:04:27.559511+00:00", "trade", 12.54, 2.0]
["2026-09-18T16:04:30.229396+00:00", "trade", 12.54, 18.0]
["2026-09-18T16:04:33.779147+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:37.965315+00:00", "trade", 12.54, 39.0]
["2026-09-18T16:04:37.969381+00:00", "trade", 12.54, 1.0]
["2026-09-18T16:04:38.224417+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:04:38.340180+00:00", "trade", 12.5596, 1000.0]
["2026-09-18T16:04:38.340965+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:38.387416+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:41.560767+00:00", "trade", 12.54, 300.0]
["2026-09-18T16:04:42.667692+00:00", "trade", 12.54, 79.0]
["2026-09-18T16:04:42.860253+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:43.473222+00:00", "quote", 12.52, 12.56]
["2026-09-18T16:04:43.675942+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:46.675429+00:00", "trade", 12.5553, 5.0]
["2026-09-18T16:04:46.702190+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:47.143679+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:47.611851+00:00", "trade", 12.54, 168.0]
["2026-09-18T16:04:47.612207+00:00", "trade", 12.55, 21.0]
["2026-09-18T16:04:47.612459+00:00", "trade", 12.54, 25.0]
["2026-09-18T16:04:47.612551+00:00", "trade", 12.56, 10.0]
["2026-09-18T16:04:47.612594+00:00", "trade", 12.56, 200.0]
["2026-09-18T16:04:47.612762+00:00", "trade", 12.54, 7.0]
["2026-09-18T16:04:47.612898+00:00", "trade", 12.55, 69.0]
["2026-09-18T16:04:47.612899+00:00", "trade", 12.56, 23.0]
["2026-09-18T16:04:47.612904+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:47.612910+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.612918+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:47.612970+00:00", "trade", 12.56, 277.0]
["2026-09-18T16:04:47.612970+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:04:47.612975+00:00", "trade", 12.56, 277.0]
["2026-09-18T16:04:47.612999+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613000+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:04:47.613001+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:04:47.613004+00:00", "trade", 12.56, 36.0]
["2026-09-18T16:04:47.613005+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613009+00:00", "trade", 12.56, 20.0]
["2026-09-18T16:04:47.613012+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613049+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613066+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613090+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:04:47.613101+00:00", "trade", 12.56, 64.0]
["2026-09-18T16:04:47.613102+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613103+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:04:47.613131+00:00", "trade", 12.56, 24.0]
["2026-09-18T16:04:47.613132+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613425+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:04:47.613446+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613447+00:00", "trade", 12.55, 800.0]
["2026-09-18T16:04:47.613453+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:04:47.613454+00:00", "trade", 12.54, 86.0]
["2026-09-18T16:04:47.613464+00:00", "trade", 12.53, 3.0]
["2026-09-18T16:04:47.613464+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:04:47.613465+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:04:47.613467+00:00", "trade", 12.53, 51.0]
["2026-09-18T16:04:47.613471+00:00", "trade", 12.55, 40.0]
["2026-09-18T16:04:47.613495+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613501+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613508+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613515+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613521+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613522+00:00", "trade", 12.55, 60.0]
["2026-09-18T16:04:47.613528+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613534+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613548+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613553+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:04:47.613554+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613561+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613568+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613573+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613575+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613586+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613686+00:00", "trade", 12.52, 80.0]
["2026-09-18T16:04:47.613689+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:04:47.613689+00:00", "trade", 12.52, 1.0]
["2026-09-18T16:04:47.613708+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613715+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613728+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613733+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613735+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613736+00:00", "trade", 12.53, 32.0]
["2026-09-18T16:04:47.613742+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613748+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:04:47.613748+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613756+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613784+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613787+00:00", "trade", 12.555, 30.0]
["2026-09-18T16:04:47.613791+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613798+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613805+00:00", "quote", 12.55, 12.55]
["2026-09-18T16:04:47.613821+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:04:47.613831+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:04:47.613847+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.613996+00:00", "trade", 12.54, 67.0]
["2026-09-18T16:04:47.613997+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:04:47.613997+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.614011+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:04:47.614014+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.614021+00:00", "trade", 12.53, 1000.0]
["2026-09-18T16:04:47.614022+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.614023+00:00", "trade", 12.53, 47.0]
["2026-09-18T16:04:47.614029+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:04:47.614045+00:00", "trade", 12.53, 43.0]
["2026-09-18T16:04:47.614098+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:04:47.614101+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:04:47.614106+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614109+00:00", "trade", 12.52, 20.0]
["2026-09-18T16:04:47.614130+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614151+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614153+00:00", "trade", 12.53, 11.0]
["2026-09-18T16:04:47.614160+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614167+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614173+00:00", "trade", 12.53, 42.0]
["2026-09-18T16:04:47.614174+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614180+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614180+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614187+00:00", "quote", 12.48, 12.55]
["2026-09-18T16:04:47.614191+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614201+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614208+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614215+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614222+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614261+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614516+00:00", "quote", 12.48, 12.54]
["2026-09-18T16:04:47.614527+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.614528+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.614569+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.614581+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.614620+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.615009+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.615062+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.615070+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.615081+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.615746+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.626711+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.626736+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.626893+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:47.628233+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:48.302304+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:48.302332+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:48.401333+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.354788+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.355209+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.355320+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.356176+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.356187+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.361801+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:04:49.365158+00:00", "trade", 12.51, 15.0]
["2026-09-18T16:04:49.365178+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:04:49.365185+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.365206+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.365235+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.365534+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.365598+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.371457+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:04:49.371868+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:49.372336+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:49.372346+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:49.378062+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:49.378087+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:49.379881+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.576713+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.577111+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.577630+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.578102+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.578449+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.578473+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:50.578888+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:51.378358+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:51.916709+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:51.916798+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:04:51.917246+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:51.917329+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:51.917674+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:51.917719+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:52.633717+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:52.643968+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:52.845879+00:00", "trade", 12.5027, 150.0]
["2026-09-18T16:04:56.395709+00:00", "trade", 12.475, 50.0]
["2026-09-18T16:04:56.396452+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:56.396576+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:56.396583+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:56.397090+00:00", "quote", 12.44, 12.51]
["2026-09-18T16:04:57.426325+00:00", "trade", 12.4989, 1.0]
["2026-09-18T16:04:58.093989+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.094017+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.094045+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.094770+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.094777+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.095191+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:58.095202+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:59.177640+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:59.949031+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:59.949050+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:59.952119+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:04:59.952126+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952133+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952139+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952196+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952405+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952476+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952568+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.952871+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:04:59.963767+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.288617+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.289572+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.622054+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.622060+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.622102+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:00.957802+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.240841+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.241273+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248569+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:05:05.248630+00:00", "trade", 12.49, 20.0]
["2026-09-18T16:05:05.248632+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:05:05.248633+00:00", "trade", 12.49, 321.0]
["2026-09-18T16:05:05.248637+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248639+00:00", "trade", 12.49, 479.0]
["2026-09-18T16:05:05.248640+00:00", "trade", 12.49, 135.0]
["2026-09-18T16:05:05.248642+00:00", "trade", 12.49, 200.0]
["2026-09-18T16:05:05.248642+00:00", "trade", 12.49, 400.0]
["2026-09-18T16:05:05.248644+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248647+00:00", "trade", 12.49, 3.0]
["2026-09-18T16:05:05.248647+00:00", "trade", 12.49, 9.0]
["2026-09-18T16:05:05.248649+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:05:05.248652+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248659+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248665+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248673+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:05:05.248694+00:00", "quote", 12.45, 12.51]
["2026-09-18T16:05:05.248708+00:00", "quote", 12.47, 12.51]
["2026-09-18T16:05:05.248715+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:05.248904+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:05:05.249334+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:05.249535+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:05.250356+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:05.260668+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:05.282615+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:06.152624+00:00", "trade", 12.495, 100.0]
["2026-09-18T16:05:07.016595+00:00", "trade", 12.5299, 10.0]
["2026-09-18T16:05:07.023329+00:00", "trade", 12.5299, 66.0]
["2026-09-18T16:05:07.485138+00:00", "trade", 12.495, 20.0]
["2026-09-18T16:05:07.522725+00:00", "trade", 12.495, 500.0]
["2026-09-18T16:05:07.576841+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:05:07.576919+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:05:07.577203+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:05:07.577347+00:00", "quote", 12.48, 12.53]
["2026-09-18T16:05:07.577633+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:10.651433+00:00", "trade", 12.5053, 50.0]
["2026-09-18T16:05:14.833528+00:00", "trade", 12.5098, 500.0]
["2026-09-18T16:05:15.067539+00:00", "trade", 12.5077, 204.0]
["2026-09-18T16:05:15.067904+00:00", "trade", 12.5077, 1.0]
["2026-09-18T16:05:16.846849+00:00", "trade", 12.51, 1010.0]
["2026-09-18T16:05:17.196498+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:05:17.608090+00:00", "trade", 12.5053, 10.0]
["2026-09-18T16:05:19.401672+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:19.460925+00:00", "trade", 12.5058, 12.0]
["2026-09-18T16:05:19.786957+00:00", "trade", 12.51, 1.0]
["2026-09-18T16:05:23.999241+00:00", "trade", 12.5099, 5.0]
["2026-09-18T16:05:29.370292+00:00", "trade", 12.5062, 239.0]
["2026-09-18T16:05:29.370689+00:00", "trade", 12.5062, 1.0]
["2026-09-18T16:05:30.165069+00:00", "trade", 12.4835, 500.0]
["2026-09-18T16:05:30.165889+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:35.640392+00:00", "trade", 12.49, 12.0]
["2026-09-18T16:05:35.641176+00:00", "trade", 12.51, 200.0]
["2026-09-18T16:05:35.641176+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:35.641178+00:00", "trade", 12.51, 39.0]
["2026-09-18T16:05:35.641191+00:00", "quote", 12.48, 12.51]
["2026-09-18T16:05:35.641205+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641207+00:00", "trade", 12.51, 200.0]
["2026-09-18T16:05:35.641212+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641216+00:00", "trade", 12.51, 90.0]
["2026-09-18T16:05:35.641217+00:00", "trade", 12.51, 23.0]
["2026-09-18T16:05:35.641219+00:00", "trade", 12.51, 1.0]
["2026-09-18T16:05:35.641224+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641241+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641251+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641255+00:00", "trade", 12.5, 300.0]
["2026-09-18T16:05:35.641256+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:05:35.641288+00:00", "trade", 12.51, 30.0]
["2026-09-18T16:05:35.641305+00:00", "trade", 12.51, 48.0]
["2026-09-18T16:05:35.641313+00:00", "trade", 12.51, 48.0]
["2026-09-18T16:05:35.641383+00:00", "trade", 12.51, 48.0]
["2026-09-18T16:05:35.641584+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:05:35.642008+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:05:35.646354+00:00", "trade", 12.52, 200.0]
["2026-09-18T16:05:35.646354+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:05:35.646361+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:05:35.646366+00:00", "trade", 12.52, 50.0]
["2026-09-18T16:05:35.646369+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:05:35.646378+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646383+00:00", "trade", 12.52, 150.0]
["2026-09-18T16:05:35.646383+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646389+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646397+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646404+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646418+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646432+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646439+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646796+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646851+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.646900+00:00", "trade", 12.52, 20.0]
["2026-09-18T16:05:35.646997+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:05:35.647028+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:05:35.647029+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:05:35.653836+00:00", "trade", 12.52, 100.0]
["2026-09-18T16:05:35.692539+00:00", "trade", 12.53, 164.0]
["2026-09-18T16:05:35.692625+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:05:35.692639+00:00", "trade", 12.53, 25.0]
["2026-09-18T16:05:35.692644+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:05:35.692653+00:00", "trade", 12.53, 48.0]
["2026-09-18T16:05:35.693043+00:00", "trade", 12.53, 277.0]
["2026-09-18T16:05:35.693053+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:05:35.693200+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:05:35.693565+00:00", "trade", 12.53, 63.0]
["2026-09-18T16:05:35.696788+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:05:35.697160+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:35.697212+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:35.697636+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:35.700174+00:00", "trade", 12.53, 200.0]
["2026-09-18T16:05:35.707054+00:00", "trade", 12.52, 90.0]
["2026-09-18T16:05:35.746837+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:36.141464+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:36.590021+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:36.590049+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:36.590563+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:36.592247+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:37.287549+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:37.618736+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:37.618763+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:37.619133+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:37.619488+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:37.621351+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:05:42.279184+00:00", "trade", 12.56, 5.0]
["2026-09-18T16:05:47.164309+00:00", "trade", 12.5521, 1.0]
["2026-09-18T16:05:51.864272+00:00", "trade", 12.535, 50.0]
["2026-09-18T16:05:54.455748+00:00", "trade", 12.5521, 35.0]
["2026-09-18T16:05:55.545421+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545440+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545476+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545494+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545501+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545509+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545524+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.545717+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.546396+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.549712+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:05:55.549796+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:05:55.549827+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:05:55.549882+00:00", "trade", 12.555, 100.0]
["2026-09-18T16:05:55.549889+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:05:55.549923+00:00", "trade", 12.555, 100.0]
["2026-09-18T16:05:55.550194+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:05:55.550996+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:05:55.552951+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:05:55.553035+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553130+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553215+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553293+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553374+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553453+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553535+00:00", "trade", 12.555, 13.0]
["2026-09-18T16:05:55.553614+00:00", "trade", 12.555, 9.0]
["2026-09-18T16:05:55.554060+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.555680+00:00", "trade", 12.535, 200.0]
["2026-09-18T16:05:55.559308+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.566173+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:55.571022+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:05:58.069050+00:00", "trade", 12.56, 15.0]
["2026-09-18T16:05:58.069161+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:06:00.182225+00:00", "trade", 12.535, 1.0]
["2026-09-18T16:06:00.654525+00:00", "trade", 12.535, 7.0]
["2026-09-18T16:06:01.376739+00:00", "trade", 12.5521, 1.0]
["2026-09-18T16:06:01.559305+00:00", "trade", 12.5521, 42.0]
["2026-09-18T16:06:05.458197+00:00", "trade", 12.5101, 1000.0]
["2026-09-18T16:06:05.576690+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:05.576717+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:05.577726+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:08.151819+00:00", "trade", 12.5521, 50.0]
["2026-09-18T16:06:10.672559+00:00", "trade", 12.5231, 77.0]
["2026-09-18T16:06:17.079811+00:00", "trade", 12.5547, 100.0]
["2026-09-18T16:06:19.879807+00:00", "trade", 12.535, 6.0]
["2026-09-18T16:06:20.070667+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:22.186209+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:22.186259+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:06:23.044712+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:06:25.850256+00:00", "trade", 12.53, 40.0]
["2026-09-18T16:06:25.850282+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:06:25.850290+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:06:25.850296+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:06:25.850303+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:06:25.850576+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:06:25.850865+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:06:25.851903+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:06:25.851905+00:00", "trade", 12.51, 2.0]
["2026-09-18T16:06:25.851906+00:00", "trade", 12.51, 66.0]
["2026-09-18T16:06:25.851926+00:00", "trade", 12.51, 24.0]
["2026-09-18T16:06:25.851937+00:00", "quote", 12.51, 12.53]
["2026-09-18T16:06:25.851950+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:06:25.851969+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:06:25.851979+00:00", "quote", 12.51, 12.52]
["2026-09-18T16:06:25.852482+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:06:25.852483+00:00", "trade", 12.51, 100.0]
["2026-09-18T16:06:25.852483+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:06:25.852542+00:00", "quote", 12.5, 12.52]
["2026-09-18T16:06:25.852556+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852574+00:00", "trade", 12.5, 7.0]
["2026-09-18T16:06:25.852581+00:00", "trade", 12.5, 300.0]
["2026-09-18T16:06:25.852593+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852600+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852637+00:00", "trade", 12.5, 4332.0]
["2026-09-18T16:06:25.852638+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852646+00:00", "trade", 12.5, 16.0]
["2026-09-18T16:06:25.852678+00:00", "trade", 12.5, 2349.0]
["2026-09-18T16:06:25.852679+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852708+00:00", "quote", 12.5, 12.51]
["2026-09-18T16:06:25.852714+00:00", "trade", 12.5, 2991.0]
["2026-09-18T16:06:25.852715+00:00", "trade", 12.49, 16.0]
["2026-09-18T16:06:25.852715+00:00", "trade", 12.5, 7.0]
["2026-09-18T16:06:25.852716+00:00", "quote", 12.49, 12.51]
["2026-09-18T16:06:25.852754+00:00", "quote", 12.49, 12.51]
["2026-09-18T16:06:25.852800+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:06:25.852912+00:00", "trade", 12.49, 64.0]
["2026-09-18T16:06:25.852977+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:06:25.853173+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:06:25.853173+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:06:25.853216+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.853709+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.859234+00:00", "trade", 12.51, 200.0]
["2026-09-18T16:06:25.860940+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.860947+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.860960+00:00", "trade", 12.47, 700.0]
["2026-09-18T16:06:25.860961+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.860965+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.861504+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.861511+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.863331+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.863352+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.863353+00:00", "trade", 12.47, 253.0]
["2026-09-18T16:06:25.863590+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.864017+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.865197+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.866673+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.866695+00:00", "trade", 12.47, 20.0]
["2026-09-18T16:06:25.867018+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.867144+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.884853+00:00", "trade", 12.48, 300.0]
["2026-09-18T16:06:25.884858+00:00", "trade", 12.48, 150.0]
["2026-09-18T16:06:25.884867+00:00", "trade", 12.48, 150.0]
["2026-09-18T16:06:25.884889+00:00", "trade", 12.48, 150.0]
["2026-09-18T16:06:25.884895+00:00", "trade", 12.48, 150.0]
["2026-09-18T16:06:25.885002+00:00", "trade", 12.48, 200.0]
["2026-09-18T16:06:25.885007+00:00", "trade", 12.48, 150.0]
["2026-09-18T16:06:25.885039+00:00", "trade", 12.48, 70.0]
["2026-09-18T16:06:25.885073+00:00", "trade", 12.48, 30.0]
["2026-09-18T16:06:25.885098+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:06:25.885128+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:06:25.885151+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:06:25.885159+00:00", "trade", 12.48, 60.0]
["2026-09-18T16:06:25.885319+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.888003+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.888023+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.888046+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:06:25.888375+00:00", "trade", 12.48, 15.0]
["2026-09-18T16:06:25.888375+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:25.890921+00:00", "trade", 12.48, 5.0]
["2026-09-18T16:06:25.890924+00:00", "trade", 12.48, 90.0]
["2026-09-18T16:06:25.890944+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.890974+00:00", "quote", 12.47, 12.49]
["2026-09-18T16:06:25.891255+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:06:25.891651+00:00", "trade", 12.48, 25.0]
["2026-09-18T16:06:25.893361+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:06:25.894148+00:00", "trade", 12.485, 3.0]
["2026-09-18T16:06:25.894162+00:00", "trade", 12.485, 3.0]
["2026-09-18T16:06:25.894959+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:06:25.894971+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:06:25.895483+00:00", "quote", 12.45, 12.5]
["2026-09-18T16:06:25.895910+00:00", "quote", 12.45, 12.5]
["2026-09-18T16:06:25.896069+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:06:25.896726+00:00", "trade", 12.48, 100.0]
["2026-09-18T16:06:25.907695+00:00", "trade", 12.48, 80.0]
["2026-09-18T16:06:26.583291+00:00", "trade", 12.47, 7.0]
["2026-09-18T16:06:26.583649+00:00", "quote", 12.45, 12.5]
["2026-09-18T16:06:26.583759+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.583824+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.584027+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.584230+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.584290+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.584506+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.585006+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.585016+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.585381+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.585653+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.586076+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.586108+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.586349+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.586388+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.586580+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.587060+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.587077+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.587527+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.587614+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.587714+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.587736+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.587995+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.588088+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.588446+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.588582+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.588600+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.589042+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.589524+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.589538+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.589989+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.590003+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.590064+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:26.590465+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.590969+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.590983+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:26.591344+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:06:26.596989+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:06:27.396621+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.396667+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.587083+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:06:27.611779+00:00", "trade", 12.4995, 1000.0]
["2026-09-18T16:06:27.678041+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.678328+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.678608+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.678615+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.678783+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.678807+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.678932+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.678975+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679051+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.679096+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.679278+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679316+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679480+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679510+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679764+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679778+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679815+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679891+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.679959+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.680310+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.680365+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.680371+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:27.680387+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.680885+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.681339+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.682235+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.734559+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:27.755264+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:06:28.596550+00:00", "trade", 12.4927, 100.0]
["2026-09-18T16:06:28.778050+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:28.778079+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:28.778809+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:28.779246+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:28.779257+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:28.878435+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.878968+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.878984+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.878992+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.879005+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.879437+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.879454+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:28.879885+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.818361+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.878035+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.878062+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.878304+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.878802+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.879176+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.879276+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.879324+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.879660+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.879804+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880101+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880136+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.880266+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880330+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880544+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880573+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.880653+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.880791+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.880820+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.880947+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.880972+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.881228+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.881282+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.881401+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.881779+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.881806+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.882237+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.882716+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.882741+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.883191+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.883206+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.883266+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.883286+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.883309+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.883640+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:29.883729+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:06:29.883748+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:06:32.274595+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:06:32.274597+00:00", "trade", 12.45, 90.0]
["2026-09-18T16:06:32.274616+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.274632+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:32.274752+00:00", "trade", 12.45, 150.0]
["2026-09-18T16:06:32.274789+00:00", "trade", 12.44, 50.0]
["2026-09-18T16:06:32.275078+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:32.275189+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:06:32.276543+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:06:32.281656+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:32.281687+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:06:32.282036+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:32.282360+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.282572+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:32.282635+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.282691+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.282887+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.282900+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.282968+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283003+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283025+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283061+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283081+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283629+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.283713+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.284068+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.284081+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.284262+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.287851+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.287876+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.321866+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.321894+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.322000+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.322025+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.322209+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.322224+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.322710+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:06:32.893449+00:00", "trade", 12.4805, 2.0]
["2026-09-18T16:06:36.252499+00:00", "trade", 12.4805, 1.0]
["2026-09-18T16:06:37.933946+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:37.934004+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:38.080514+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:06:42.335925+00:00", "trade", 12.47, 170.0]
["2026-09-18T16:06:44.785014+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:06:44.785021+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:06:44.785036+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:06:44.785052+00:00", "trade", 12.45, 219.0]
["2026-09-18T16:06:44.785053+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:06:44.785058+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:06:44.785270+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:06:44.785290+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:06:44.785429+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:06:44.785430+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.785651+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.785935+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.789185+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.789414+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.792428+00:00", "trade", 12.45, 33.0]
["2026-09-18T16:06:44.792911+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:06:44.793114+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:44.806568+00:00", "trade", 12.44, 77.0]
["2026-09-18T16:06:44.806942+00:00", "trade", 12.44, 3.0]
["2026-09-18T16:06:44.823827+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.401209+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.401295+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.401653+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.401703+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.401734+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.401782+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.402199+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.402236+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.402242+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.402687+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.402694+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:06:45.402713+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.411327+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:45.587288+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:06:47.857678+00:00", "trade", 12.48, 60.0]
["2026-09-18T16:06:52.179441+00:00", "trade", 12.44, 1.0]
["2026-09-18T16:06:55.001399+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.001424+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.001453+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.001961+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.002890+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.011927+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:55.012902+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:56.701323+00:00", "trade", 12.455, 400.0]
["2026-09-18T16:06:56.716431+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:06:56.817093+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:56.826209+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:06:57.019774+00:00", "trade", 12.4721, 10.0]
["2026-09-18T16:07:00.160425+00:00", "trade", 12.4721, 1.0]
["2026-09-18T16:07:00.922138+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:01.780426+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:07:01.781720+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:04.507976+00:00", "trade", 12.4889, 28.0]
["2026-09-18T16:07:05.206561+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.206889+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.206910+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.207030+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.216263+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.216663+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:05.217636+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:14.636963+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:15.410518+00:00", "trade", 12.455, 100.0]
["2026-09-18T16:07:16.010585+00:00", "trade", 12.4896, 10.0]
["2026-09-18T16:07:16.015452+00:00", "trade", 12.4896, 66.0]
["2026-09-18T16:07:16.217394+00:00", "trade", 12.458, 10.0]
["2026-09-18T16:07:16.298446+00:00", "trade", 12.4751, 200.0]
["2026-09-18T16:07:16.299445+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:16.300126+00:00", "trade", 12.455, 100.0]
["2026-09-18T16:07:16.300417+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:16.300428+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:17.219549+00:00", "trade", 12.455, 175.0]
["2026-09-18T16:07:17.514991+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.240816+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.241843+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.241854+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.241989+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.242944+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:18.242953+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:21.035063+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:21.759979+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:22.076742+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:22.077228+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:22.077234+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:23.279302+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:24.150797+00:00", "trade", 12.455, 1.0]
["2026-09-18T16:07:24.173113+00:00", "trade", 12.455, 2.0]
["2026-09-18T16:07:24.571576+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:07:24.571587+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:07:24.571651+00:00", "trade", 12.44, 37.0]
["2026-09-18T16:07:24.571658+00:00", "trade", 12.44, 11.0]
["2026-09-18T16:07:24.571702+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:07:24.571746+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:07:24.571746+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:07:24.571765+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:07:24.571772+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:07:24.571780+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:07:24.572002+00:00", "trade", 12.43, 7.0]
["2026-09-18T16:07:24.572003+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:07:24.572003+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.572385+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.573398+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.573439+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.574037+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.577207+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:07:24.580855+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:07:24.580857+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:07:24.580917+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:07:24.580952+00:00", "trade", 12.42, 3.0]
["2026-09-18T16:07:24.580979+00:00", "trade", 12.42, 3.0]
["2026-09-18T16:07:24.597291+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:07:24.699550+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:07:24.699782+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:07:24.700746+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:07:25.590642+00:00", "trade", 12.41, 18.0]
["2026-09-18T16:07:25.590642+00:00", "trade", 12.41, 75.0]
["2026-09-18T16:07:25.590649+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:07:25.590663+00:00", "trade", 12.41, 25.0]
["2026-09-18T16:07:25.590665+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:07:25.590671+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:07:25.590685+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.590692+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.590710+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.590947+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:07:25.591105+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.591119+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.591161+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.591210+00:00", "trade", 12.41, 44.0]
["2026-09-18T16:07:25.591336+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.591498+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:07:25.591535+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:07:25.597701+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.598262+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.599035+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:07:25.612293+00:00", "trade", 12.41, 7.0]
["2026-09-18T16:07:25.641480+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:07:25.641500+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:07:25.641507+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:07:25.641525+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:07:25.641536+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:07:25.641551+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:07:25.641600+00:00", "trade", 12.4, 142.0]
["2026-09-18T16:07:25.641632+00:00", "trade", 12.39, 8.0]
["2026-09-18T16:07:25.641638+00:00", "trade", 12.39, 37.0]
["2026-09-18T16:07:25.641643+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:07:25.641646+00:00", "trade", 12.4, 1200.0]
["2026-09-18T16:07:25.641647+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:25.641657+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641661+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641664+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641671+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641675+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641769+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:07:25.641854+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:07:25.641861+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:07:25.642013+00:00", "trade", 12.39, 20.0]
["2026-09-18T16:07:26.116752+00:00", "trade", 12.3968, 25.0]
["2026-09-18T16:07:26.606628+00:00", "trade", 12.38, 10.0]
["2026-09-18T16:07:26.606771+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:07:26.606930+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:07:26.606974+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:07:26.607304+00:00", "trade", 12.37, 36.0]
["2026-09-18T16:07:26.608448+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.609402+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.609412+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.611131+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.611697+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.611754+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.612312+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.612929+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.618284+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.618363+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.618734+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.619061+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.619104+00:00", "trade", 12.36, 82.0]
["2026-09-18T16:07:26.619228+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.620036+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.620043+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.620168+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.621160+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.621211+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.621227+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.621658+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.627001+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.627011+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.632424+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.632795+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.633753+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.633880+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.634507+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.634543+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.635069+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.641704+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.641789+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.642658+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.642669+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:26.819750+00:00", "trade", 12.365, 100.0]
["2026-09-18T16:07:26.822832+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:07:27.401456+00:00", "quote", 12.33, 12.38]
["2026-09-18T16:07:27.402713+00:00", "quote", 12.33, 12.38]
["2026-09-18T16:07:27.403154+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.403611+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.403632+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.403661+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.404078+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.404115+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.536354+00:00", "trade", 12.37, 60.0]
["2026-09-18T16:07:27.537061+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.537449+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:27.541802+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:07:27.541968+00:00", "trade", 12.37, 15.0]
["2026-09-18T16:07:27.541968+00:00", "trade", 12.38, 46.0]
["2026-09-18T16:07:27.541990+00:00", "trade", 12.38, 15.0]
["2026-09-18T16:07:27.541998+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:07:27.542041+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:07:27.542392+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:07:27.548583+00:00", "trade", 12.39, 96.0]
["2026-09-18T16:07:27.548594+00:00", "trade", 12.39, 50.0]
["2026-09-18T16:07:27.548604+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548609+00:00", "trade", 12.39, 96.0]
["2026-09-18T16:07:27.548611+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548617+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548624+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548632+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548638+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548645+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548656+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548663+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548669+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548676+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:07:27.548696+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:07:27.548696+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.548747+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:27.548784+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.548804+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.548810+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:27.548812+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.548854+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.548868+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:07:27.548869+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:27.548885+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.548916+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.548924+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:27.548930+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549068+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549070+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549076+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549199+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:27.549238+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549282+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549343+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549600+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549661+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549704+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.549796+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.549894+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549915+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.549939+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.550653+00:00", "quote", 12.38, 12.42]
["2026-09-18T16:07:27.559384+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.560259+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.560284+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.570620+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.636844+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.648613+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:27.849004+00:00", "trade", 12.39, 10.0]
["2026-09-18T16:07:28.042817+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:28.042843+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:28.043365+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:28.542092+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:28.960598+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:28.961778+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:29.038754+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:29.039715+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:29.051017+00:00", "quote", 12.35, 12.42]
["2026-09-18T16:07:29.051488+00:00", "quote", 12.35, 12.42]
["2026-09-18T16:07:29.070795+00:00", "trade", 12.4089, 7.0]
["2026-09-18T16:07:29.093107+00:00", "quote", 12.35, 12.42]
["2026-09-18T16:07:31.261580+00:00", "quote", 12.35, 12.42]
["2026-09-18T16:07:35.772468+00:00", "trade", 12.4089, 20.0]
["2026-09-18T16:07:35.948497+00:00", "trade", 12.42, 178.0]
["2026-09-18T16:07:35.948604+00:00", "trade", 12.42, 1.0]
["2026-09-18T16:07:39.912570+00:00", "trade", 12.37, 150.0]
["2026-09-18T16:07:39.913273+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:07:39.916055+00:00", "trade", 12.37, 1750.0]
["2026-09-18T16:07:39.919609+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:39.927770+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:39.932299+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:07:40.149959+00:00", "trade", 12.38, 5.0]
["2026-09-18T16:07:40.280911+00:00", "trade", 12.36, 43.0]
["2026-09-18T16:07:40.306070+00:00", "trade", 12.39, 5000.0]
["2026-09-18T16:07:40.306633+00:00", "trade", 12.39, 20.0]
["2026-09-18T16:07:40.306634+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:07:40.306642+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:40.306654+00:00", "quote", 12.34, 12.42]
["2026-09-18T16:07:40.306663+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:40.306671+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.306677+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.306686+00:00", "trade", 12.39, 300.0]
["2026-09-18T16:07:40.306689+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.306709+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:07:40.306731+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.306785+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.306815+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.306898+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.306956+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307067+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307181+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307257+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307266+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:07:40.307335+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.307342+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307418+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307477+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307536+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.307819+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.308382+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.308945+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.309508+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.310070+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.310631+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.311193+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.311757+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.312321+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:07:40.314309+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.314334+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.317254+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:40.356143+00:00", "trade", 12.4149, 240.0]
["2026-09-18T16:07:40.357867+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:41.012293+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:42.178082+00:00", "trade", 12.37, 90.0]
["2026-09-18T16:07:42.178086+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:42.178160+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:42.178187+00:00", "quote", 12.37, 12.42]
["2026-09-18T16:07:42.178295+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:42.178547+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:07:42.178555+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:42.178556+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:42.178637+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:42.178885+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:42.179552+00:00", "quote", 12.33, 12.42]
["2026-09-18T16:07:42.634451+00:00", "trade", 12.42, 32.0]
["2026-09-18T16:07:45.401069+00:00", "trade", 12.3549, 300.0]
["2026-09-18T16:07:46.300888+00:00", "trade", 12.4762, 32.0]
["2026-09-18T16:07:49.679930+00:00", "trade", 12.375, 5000.0]
["2026-09-18T16:07:49.692700+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.692745+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.693269+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.693367+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.693424+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.693790+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.693885+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.693913+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.694231+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.694402+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.694670+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.694718+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.694918+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:07:49.695147+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.695215+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.695224+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.695326+00:00", "quote", 12.32, 12.41]
["2026-09-18T16:07:49.893429+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:07:49.893447+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893455+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.893462+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.893485+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.893502+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893519+00:00", "trade", 12.3959, 200.0]
["2026-09-18T16:07:49.893525+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893752+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.893794+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893813+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893865+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893892+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.893932+00:00", "quote", 12.34, 12.41]
["2026-09-18T16:07:49.894017+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.894028+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.894053+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.894531+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.894792+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.895764+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.895774+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.900132+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.901115+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.901446+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.901479+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:49.901882+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:50.598278+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:07:55.102536+00:00", "trade", 12.4038, 125.0]
["2026-09-18T16:07:55.723046+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:07:55.724133+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.724978+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.809759+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.809919+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.810903+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.811265+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.811301+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:55.811704+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:07:59.208166+00:00", "trade", 12.36, 24.0]
["2026-09-18T16:07:59.538193+00:00", "trade", 12.38, 1000.0]
["2026-09-18T16:08:01.655873+00:00", "trade", 12.4099, 2500.0]
["2026-09-18T16:08:01.656706+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:01.656724+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:01.656978+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:02.714780+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:02.774860+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:04.836116+00:00", "trade", 12.3653, 102.0]
["2026-09-18T16:08:04.837256+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:08:04.837619+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:08:09.087773+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:08:10.317355+00:00", "trade", 12.4005, 15.0]
["2026-09-18T16:08:10.318515+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:08:10.803847+00:00", "trade", 12.4099, 2.0]
["2026-09-18T16:08:10.806392+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:08:11.617243+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:11.617297+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:11.617591+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:08:12.776160+00:00", "trade", 12.4005, 12.0]
["2026-09-18T16:08:12.776516+00:00", "trade", 12.4005, 1.0]
["2026-09-18T16:08:13.554356+00:00", "trade", 12.38, 5.0]
["2026-09-18T16:08:13.560371+00:00", "trade", 12.4, 5.0]
["2026-09-18T16:08:16.780213+00:00", "trade", 12.38, 3.0]
["2026-09-18T16:08:22.080366+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:08:22.597160+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:08:22.600467+00:00", "trade", 12.3687, 36.0]
["2026-09-18T16:08:22.609688+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:08:22.613493+00:00", "trade", 12.35, 117.0]
["2026-09-18T16:08:23.523551+00:00", "trade", 12.4041, 200.0]
["2026-09-18T16:08:23.585705+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:08:24.956429+00:00", "trade", 12.3861, 75.0]
["2026-09-18T16:08:29.671980+00:00", "trade", 12.4005, 10.0]
["2026-09-18T16:08:31.736264+00:00", "trade", 12.38, 75.0]
["2026-09-18T16:08:31.736330+00:00", "trade", 12.38, 75.0]
["2026-09-18T16:08:35.535741+00:00", "trade", 12.38, 900.0]
["2026-09-18T16:08:35.805431+00:00", "trade", 12.36, 3.0]
["2026-09-18T16:08:35.805433+00:00", "trade", 12.36, 6.0]
["2026-09-18T16:08:35.805468+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:08:35.805475+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:08:35.805502+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:08:35.805522+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:08:35.805577+00:00", "trade", 12.35, 81.0]
["2026-09-18T16:08:35.805578+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:08:35.805590+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:08:35.805622+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:08:35.805626+00:00", "trade", 12.35, 419.0]
["2026-09-18T16:08:35.805630+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:08:35.805637+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:08:35.805932+00:00", "trade", 12.35, 7.0]
["2026-09-18T16:08:35.805934+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:08:35.805934+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:08:35.805934+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:08:35.806005+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:08:35.806006+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:08:35.806061+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:08:35.806146+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.806148+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.806192+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.810700+00:00", "trade", 12.345, 3.0]
["2026-09-18T16:08:35.812050+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:08:35.812398+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.812451+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.813452+00:00", "trade", 12.3201, 112.0]
["2026-09-18T16:08:35.813921+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:35.816076+00:00", "trade", 12.34, 8.0]
["2026-09-18T16:08:35.819230+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:08:35.841472+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:36.698921+00:00", "trade", 12.34, 2.0]
["2026-09-18T16:08:37.407980+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.407999+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.408006+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.408070+00:00", "trade", 12.34, 6.0]
["2026-09-18T16:08:37.408208+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:37.409104+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.412121+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.413017+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.413028+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.413429+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.413965+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.414031+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.414119+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.414222+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.414413+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.414491+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.414778+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:37.414792+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:37.414936+00:00", "quote", 12.31, 12.36]
["2026-09-18T16:08:37.414962+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.415215+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.415392+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.416418+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.416750+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.416868+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:37.419428+00:00", "trade", 12.34, 75.0]
["2026-09-18T16:08:37.419888+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:08:37.426710+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:38.821048+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:38.821065+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:38.821129+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:08:41.327552+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:08:41.879014+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:41.879020+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:43.504714+00:00", "trade", 12.3605, 1.0]
["2026-09-18T16:08:44.033494+00:00", "quote", 12.31, 12.37]
["2026-09-18T16:08:44.063238+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:45.863501+00:00", "trade", 12.3654, 201.0]
["2026-09-18T16:08:45.863858+00:00", "trade", 12.3654, 1.0]
["2026-09-18T16:08:46.597979+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:08:46.598059+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:08:48.248338+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:49.588300+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:08:51.248350+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:53.486994+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:54.047300+00:00", "trade", 12.33, 505.0]
["2026-09-18T16:08:54.522086+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:55.081169+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:55.726317+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:55.726344+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:08:55.943449+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:09:00.390747+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:09:00.391281+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:09:01.682531+00:00", "trade", 12.489, 10.0]
["2026-09-18T16:09:01.927839+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:09:03.407146+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:09:03.407147+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:09:03.407233+00:00", "trade", 12.35, 899.0]
["2026-09-18T16:09:03.407515+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:03.407521+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:03.407772+00:00", "trade", 12.3475, 100.0]
["2026-09-18T16:09:03.407782+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:09:03.407903+00:00", "trade", 12.35, 300.0]
["2026-09-18T16:09:03.415777+00:00", "trade", 12.37, 57.0]
["2026-09-18T16:09:03.415778+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:09:03.415798+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:09:03.415805+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:03.415807+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415812+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415819+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415850+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415885+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:09:03.415887+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415893+00:00", "trade", 12.37, 1.0]
["2026-09-18T16:09:03.415921+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:09:03.415929+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:09:03.415974+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:03.416006+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:03.416210+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.416241+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.416313+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.416350+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.416376+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.416431+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.416518+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.434281+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:09:03.434680+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:09:03.435541+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.435550+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.436994+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:09:03.437582+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:09:03.437583+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.437644+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.437704+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.437762+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.437822+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.437883+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:03.438301+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:09:03.440000+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.483591+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:09:03.484829+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.576267+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:03.576525+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:04.481693+00:00", "trade", 12.3837, 10.0]
["2026-09-18T16:09:05.403149+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.404277+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.404560+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.405332+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.405836+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.406928+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.408013+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.409008+00:00", "trade", 12.37, 9.0]
["2026-09-18T16:09:05.417841+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.419018+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.420036+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.421143+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.422391+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:05.423496+00:00", "trade", 12.37, 13.0]
["2026-09-18T16:09:06.981798+00:00", "trade", 12.3837, 40.0]
["2026-09-18T16:09:10.004981+00:00", "trade", 12.3818, 14.0]
["2026-09-18T16:09:11.292545+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:09:11.292546+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:09:11.292547+00:00", "trade", 12.35, 89.0]
["2026-09-18T16:09:11.292566+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:11.292626+00:00", "trade", 12.35, 90.0]
["2026-09-18T16:09:11.292639+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:09:11.292981+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:11.293219+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.293238+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.293298+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:11.293606+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.293772+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.293788+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.293918+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:09:11.293960+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:09:11.294220+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:09:11.294674+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:09:11.294683+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:09:11.298651+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:09:11.298651+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:09:11.298682+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:11.298689+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:11.298758+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:11.299039+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:09:11.299040+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.299275+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.299869+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.303249+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.304204+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.308610+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.308634+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.309293+00:00", "trade", 12.335, 3.0]
["2026-09-18T16:09:11.309297+00:00", "trade", 12.335, 22.0]
["2026-09-18T16:09:11.309347+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.313085+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:11.575744+00:00", "trade", 12.335, 78.0]
["2026-09-18T16:09:12.576674+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:12.576700+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:12.776119+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:09:14.242321+00:00", "trade", 12.3499, 50.0]
["2026-09-18T16:09:14.631763+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:09:14.631796+00:00", "trade", 12.3239, 1.0]
["2026-09-18T16:09:14.631822+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:09:14.631935+00:00", "trade", 12.3239, 498.0]
["2026-09-18T16:09:14.632639+00:00", "trade", 12.33, 25.0]
["2026-09-18T16:09:16.517165+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:09:16.804090+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:16.804097+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:16.804510+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:16.804805+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456004+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456193+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456487+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456504+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456546+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456554+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456642+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456715+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.456770+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:18.457026+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:09:23.583465+00:00", "trade", 12.3469, 50.0]
["2026-09-18T16:09:24.967766+00:00", "trade", 12.3521, 75.0]
["2026-09-18T16:09:25.090059+00:00", "trade", 12.34, 90.0]
["2026-09-18T16:09:28.016234+00:00", "trade", 12.35, 50.0]
["2026-09-18T16:09:28.016471+00:00", "trade", 12.34, 50.0]
["2026-09-18T16:09:28.288946+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:09:28.288947+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:28.288947+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:09:28.288953+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:09:28.288966+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.288973+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.288975+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:28.288987+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289000+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289007+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289014+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289021+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289080+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:09:28.289321+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:28.289322+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:28.289370+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:09:28.289370+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:28.289510+00:00", "trade", 12.36, 200.0]
["2026-09-18T16:09:28.289512+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:09:28.289530+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:09:28.289545+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:09:28.289568+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:09:28.289662+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:09:28.289662+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289664+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289697+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:09:28.289704+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289717+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289722+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289724+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.289751+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:09:28.292079+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:28.331629+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:09:28.331631+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:09:28.331657+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.331664+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.331677+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.331713+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.331726+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.332183+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:09:28.332183+00:00", "quote", 12.37, 12.4]
["2026-09-18T16:09:28.332185+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:09:28.332190+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:09:28.332204+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:09:28.332212+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.332218+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.332225+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.332232+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.332239+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.336219+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.336626+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.336750+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.336915+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.343357+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.343382+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.369452+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:28.432491+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:29.973638+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:29.974077+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:29.975060+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:29.976352+00:00", "trade", 12.37, 80.0]
["2026-09-18T16:09:29.978217+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:09:29.978592+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:32.322450+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:32.322511+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:33.421724+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:09:34.339563+00:00", "trade", 12.37, 5.0]
["2026-09-18T16:09:35.725562+00:00", "trade", 12.39, 400.0]
["2026-09-18T16:09:38.830912+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:09:39.134756+00:00", "trade", 12.39, 29.0]
["2026-09-18T16:09:43.970997+00:00", "trade", 12.3837, 4.0]
["2026-09-18T16:09:56.833696+00:00", "trade", 12.3899, 500.0]
["2026-09-18T16:09:58.631373+00:00", "trade", 12.39, 2.0]
["2026-09-18T16:09:59.098426+00:00", "trade", 12.37, 98.0]
["2026-09-18T16:10:03.575901+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:10:10.763075+00:00", "trade", 12.3589, 7.0]
["2026-09-18T16:10:11.101915+00:00", "trade", 12.37, 113.0]
["2026-09-18T16:10:11.119130+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:10:11.120354+00:00", "trade", 12.37, 87.0]
["2026-09-18T16:10:11.233385+00:00", "trade", 12.37, 403.0]
["2026-09-18T16:10:11.238015+00:00", "trade", 12.3501, 1.0]
["2026-09-18T16:10:11.240388+00:00", "trade", 12.37, 1.0]
["2026-09-18T16:10:13.701728+00:00", "trade", 12.3837, 3.0]
["2026-09-18T16:10:16.267224+00:00", "trade", 12.3501, 50.0]
["2026-09-18T16:10:16.886697+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:10:18.284244+00:00", "trade", 12.4579, 5.0]
["2026-09-18T16:10:19.616371+00:00", "trade", 12.3859, 154.0]
["2026-09-18T16:10:19.616730+00:00", "trade", 12.3859, 1.0]
["2026-09-18T16:10:20.883596+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:10:20.896290+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:10:20.896292+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:10:20.896312+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:10:20.896339+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:10:20.896398+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:10:20.896398+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:10:20.896733+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:10:20.896734+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896740+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:10:20.896740+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896741+00:00", "trade", 12.35, 2500.0]
["2026-09-18T16:10:20.896743+00:00", "trade", 12.35, 250.0]
["2026-09-18T16:10:20.896747+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896761+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896768+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896776+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896782+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896797+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896805+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896811+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:10:20.896973+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897002+00:00", "trade", 12.35, 1250.0]
["2026-09-18T16:10:20.897004+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897004+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897010+00:00", "trade", 12.35, 5.0]
["2026-09-18T16:10:20.897015+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:10:20.897083+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897121+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897160+00:00", "trade", 12.35, 404.0]
["2026-09-18T16:10:20.897166+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:10:20.897211+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:10:20.897211+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:10:20.897399+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:10:20.898009+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:10:20.898009+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:10:20.898044+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:20.898046+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:10:20.911765+00:00", "trade", 12.348, 1.0]
["2026-09-18T16:10:20.916735+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:21.024946+00:00", "trade", 12.34, 7.0]
["2026-09-18T16:10:21.306727+00:00", "trade", 12.3474, 405.0]
["2026-09-18T16:10:21.309097+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:10:22.193661+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:10:22.194040+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:22.581205+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:22.581229+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:22.586037+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:24.979499+00:00", "trade", 12.3583, 75.0]
["2026-09-18T16:10:26.505904+00:00", "trade", 12.345, 50.0]
["2026-09-18T16:10:31.478303+00:00", "trade", 12.342, 500.0]
["2026-09-18T16:10:32.235922+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:10:32.235942+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.235968+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.235975+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.235998+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.236023+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:10:32.236025+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.236026+00:00", "trade", 12.33, 4.0]
["2026-09-18T16:10:32.236076+00:00", "trade", 12.33, 496.0]
["2026-09-18T16:10:32.236076+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.236361+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.238581+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:10:32.238581+00:00", "quote", 12.3, 12.34]
["2026-09-18T16:10:32.238582+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:10:32.238602+00:00", "quote", 12.3, 12.33]
["2026-09-18T16:10:32.238610+00:00", "quote", 12.3, 12.33]
["2026-09-18T16:10:32.238617+00:00", "quote", 12.3, 12.33]
["2026-09-18T16:10:32.238623+00:00", "quote", 12.3, 12.33]
["2026-09-18T16:10:32.238630+00:00", "quote", 12.3, 12.33]
["2026-09-18T16:10:32.239015+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:10:32.240122+00:00", "quote", 12.29, 12.33]
["2026-09-18T16:10:32.240533+00:00", "quote", 12.29, 12.33]
["2026-09-18T16:10:32.242621+00:00", "quote", 12.29, 12.33]
["2026-09-18T16:10:32.243117+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:10:32.243117+00:00", "quote", 12.29, 12.33]
["2026-09-18T16:10:32.243118+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:10:32.243124+00:00", "quote", 12.29, 12.33]
["2026-09-18T16:10:32.243138+00:00", "quote", 12.31, 12.33]
["2026-09-18T16:10:32.243141+00:00", "quote", 12.31, 12.33]
["2026-09-18T16:10:32.243142+00:00", "quote", 12.31, 12.33]
["2026-09-18T16:10:32.243153+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:10:32.243175+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:10:32.243190+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:10:32.243196+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:10:32.243203+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:10:32.243278+00:00", "trade", 12.34, 68.0]
["2026-09-18T16:10:32.243280+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:32.243282+00:00", "trade", 12.32, 35.0]
["2026-09-18T16:10:32.243283+00:00", "trade", 12.32, 37.0]
["2026-09-18T16:10:32.243285+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.243286+00:00", "trade", 12.32, 59.0]
["2026-09-18T16:10:32.243289+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:10:32.243292+00:00", "trade", 12.32, 14.0]
["2026-09-18T16:10:32.243328+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.243335+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.243340+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:10:32.243347+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.243508+00:00", "trade", 12.32, 43.0]
["2026-09-18T16:10:32.243536+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.243570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.243573+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:32.243576+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:10:32.243592+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:10:32.243638+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.243701+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.245055+00:00", "trade", 12.32, 50.0]
["2026-09-18T16:10:32.248641+00:00", "trade", 12.338, 1.0]
["2026-09-18T16:10:32.279505+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.289054+00:00", "trade", 12.335, 25.0]
["2026-09-18T16:10:32.289526+00:00", "trade", 12.335, 25.0]
["2026-09-18T16:10:32.289641+00:00", "trade", 12.335, 25.0]
["2026-09-18T16:10:32.289645+00:00", "trade", 12.335, 25.0]
["2026-09-18T16:10:32.289720+00:00", "trade", 12.335, 25.0]
["2026-09-18T16:10:32.289973+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:10:32.362526+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.444005+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:32.444056+00:00", "quote", 12.31, 12.34]
["2026-09-18T16:10:32.444502+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.444520+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.444581+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.446960+00:00", "trade", 12.33, 20.0]
["2026-09-18T16:10:32.447619+00:00", "trade", 12.322, 200.0]
["2026-09-18T16:10:32.447707+00:00", "trade", 12.3201, 200.0]
["2026-09-18T16:10:32.465728+00:00", "trade", 12.32, 119.0]
["2026-09-18T16:10:32.466630+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:10:32.481083+00:00", "quote", 12.32, 12.34]
["2026-09-18T16:10:32.665512+00:00", "trade", 12.3232, 13.0]
["2026-09-18T16:10:33.417474+00:00", "trade", 12.3201, 50.0]
["2026-09-18T16:10:33.493405+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:10:36.573188+00:00", "trade", 12.3375, 200.0]
["2026-09-18T16:10:37.618920+00:00", "trade", 12.33, 30.0]
["2026-09-18T16:10:37.927487+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:10:38.556653+00:00", "trade", 12.3375, 201.0]
["2026-09-18T16:10:39.008613+00:00", "trade", 12.4119, 600.0]
["2026-09-18T16:10:39.009417+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:39.009425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:39.009432+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:39.009453+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:39.009460+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:10:39.009461+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:10:39.009461+00:00", "trade", 12.34, 35.0]
["2026-09-18T16:10:39.009463+00:00", "trade", 12.34, 37.0]
["2026-09-18T16:10:39.009463+00:00", "trade", 12.34, 2.0]
["2026-09-18T16:10:39.009465+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:10:39.009469+00:00", "trade", 12.34, 59.0]
["2026-09-18T16:10:39.009469+00:00", "trade", 12.34, 43.0]
["2026-09-18T16:10:39.009471+00:00", "trade", 12.34, 14.0]
["2026-09-18T16:10:39.009471+00:00", "trade", 12.34, 9.0]
["2026-09-18T16:10:39.009524+00:00", "trade", 12.34, 41.0]
["2026-09-18T16:10:39.009525+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:39.009821+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:39.010562+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:39.010591+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:39.130678+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:39.130698+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:10:39.361143+00:00", "trade", 12.3553, 1.0]
["2026-09-18T16:10:40.798428+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:40.798938+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:48.241241+00:00", "trade", 12.3569, 114.0]
["2026-09-18T16:10:51.544501+00:00", "trade", 12.345, 340.0]
["2026-09-18T16:10:51.633853+00:00", "trade", 12.3598, 2.0]
["2026-09-18T16:10:52.076655+00:00", "trade", 12.345, 845.0]
["2026-09-18T16:10:52.944695+00:00", "trade", 12.3553, 5.0]
["2026-09-18T16:10:55.130976+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:10:56.290830+00:00", "trade", 12.34, 35.0]
["2026-09-18T16:10:57.417972+00:00", "trade", 12.3558, 27.0]
["2026-09-18T16:10:57.987524+00:00", "trade", 12.36, 1.0]
["2026-09-18T16:11:00.348564+00:00", "trade", 12.4296, 12.0]
["2026-09-18T16:11:00.349501+00:00", "trade", 12.4168, 25.0]
["2026-09-18T16:11:02.454539+00:00", "trade", 12.3395, 105.0]
["2026-09-18T16:11:07.146036+00:00", "trade", 12.36, 10.0]
["2026-09-18T16:11:09.151432+00:00", "trade", 12.345, 25.0]
["2026-09-18T16:11:09.151921+00:00", "trade", 12.345, 9.0]
["2026-09-18T16:11:09.151930+00:00", "trade", 12.345, 16.0]
["2026-09-18T16:11:09.152399+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:11:09.241457+00:00", "trade", 12.345, 60.0]
["2026-09-18T16:11:09.241468+00:00", "trade", 12.345, 40.0]
["2026-09-18T16:11:09.241911+00:00", "trade", 12.345, 25.0]
["2026-09-18T16:11:09.242379+00:00", "trade", 12.345, 25.0]
["2026-09-18T16:11:09.242836+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:11:09.245785+00:00", "trade", 12.36, 95.0]
["2026-09-18T16:11:09.245795+00:00", "trade", 12.36, 205.0]
["2026-09-18T16:11:09.245795+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:11:09.245797+00:00", "trade", 12.36, 300.0]
["2026-09-18T16:11:09.245798+00:00", "trade", 12.36, 40.0]
["2026-09-18T16:11:09.245799+00:00", "trade", 12.36, 55.0]
["2026-09-18T16:11:09.245802+00:00", "trade", 12.36, 95.0]
["2026-09-18T16:11:09.245803+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:11:09.245806+00:00", "trade", 12.36, 205.0]
["2026-09-18T16:11:09.245806+00:00", "trade", 12.36, 300.0]
["2026-09-18T16:11:09.245807+00:00", "trade", 12.36, 90.0]
["2026-09-18T16:11:09.245831+00:00", "trade", 12.36, 10.0]
["2026-09-18T16:11:09.245832+00:00", "quote", 12.33, 12.36]
["2026-09-18T16:11:09.245839+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:11:09.245846+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:11:09.245852+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.245859+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.245865+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.245884+00:00", "trade", 12.36, 1.0]
["2026-09-18T16:11:09.246121+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.246174+00:00", "trade", 12.36, 48.0]
["2026-09-18T16:11:09.246177+00:00", "trade", 12.36, 43.0]
["2026-09-18T16:11:09.246177+00:00", "trade", 12.36, 4.0]
["2026-09-18T16:11:09.246180+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.246183+00:00", "trade", 12.36, 49.0]
["2026-09-18T16:11:09.246273+00:00", "trade", 12.36, 85.0]
["2026-09-18T16:11:09.246275+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:11:09.246294+00:00", "trade", 12.36, 115.0]
["2026-09-18T16:11:09.246317+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:11:09.246317+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.246336+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:11:09.246492+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.246493+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:11:09.246655+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:11:09.246663+00:00", "trade", 12.36, 15.0]
["2026-09-18T16:11:09.253417+00:00", "trade", 12.36, 400.0]
["2026-09-18T16:11:09.256754+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.256866+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.347864+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.577465+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:11:09.577515+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:11:09.577820+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.577840+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.577865+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.577916+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.578268+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:11:09.578270+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:11:09.578273+00:00", "trade", 12.37, 72.0]
["2026-09-18T16:11:09.578276+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.578284+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.578296+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:11:09.578303+00:00", "trade", 12.37, 199.0]
["2026-09-18T16:11:09.578305+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:11:09.578312+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578319+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578326+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578333+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578338+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:11:09.578353+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578360+00:00", "trade", 12.37, 24.0]
["2026-09-18T16:11:09.578366+00:00", "trade", 12.37, 28.0]
["2026-09-18T16:11:09.578369+00:00", "trade", 12.37, 46.0]
["2026-09-18T16:11:09.578369+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:11:09.578369+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:11:09.578369+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578373+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578380+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578388+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:11:09.578436+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:11:09.578503+00:00", "trade", 12.37, 151.0]
["2026-09-18T16:11:09.578503+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.578505+00:00", "trade", 12.37, 49.0]
["2026-09-18T16:11:09.578525+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.578533+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.578557+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:11:09.578638+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.578844+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.579131+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:11:09.579174+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:11:09.582539+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.583612+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.617786+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:11:09.678333+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.692686+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:11:09.692939+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:11:09.693009+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:11:09.693522+00:00", "trade", 12.39, 300.0]
["2026-09-18T16:11:09.731573+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.732020+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.735396+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.741439+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.770586+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.770608+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.770635+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.770906+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.779108+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:09.857230+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:10.901885+00:00", "trade", 12.385, 61.0]
["2026-09-18T16:11:10.978222+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:10.978254+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:10.979935+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:13.060006+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:13.060376+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:14.679216+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:11:14.924401+00:00", "trade", 12.385, 200.0]
["2026-09-18T16:11:16.173080+00:00", "trade", 12.385, 100.0]
["2026-09-18T16:11:17.321778+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:11:17.708884+00:00", "trade", 12.4093, 75.0]
["2026-09-18T16:11:19.001583+00:00", "trade", 12.41, 200.0]
["2026-09-18T16:11:19.103716+00:00", "trade", 12.39, 102.0]
["2026-09-18T16:11:20.837856+00:00", "trade", 12.4093, 5.0]
["2026-09-18T16:11:24.588489+00:00", "trade", 12.39, 10.0]
["2026-09-18T16:11:24.599642+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:11:24.819592+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:11:24.992271+00:00", "trade", 12.3527, 10.0]
["2026-09-18T16:11:27.038493+00:00", "trade", 12.384, 2800.0]
["2026-09-18T16:11:29.272354+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:11:30.678115+00:00", "trade", 12.39, 33.0]
["2026-09-18T16:11:31.227457+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:11:31.227677+00:00", "trade", 12.39, 2.0]
["2026-09-18T16:11:31.281496+00:00", "trade", 12.3742, 350.0]
["2026-09-18T16:11:31.403537+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:11:33.230669+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:11:38.369689+00:00", "trade", 12.39, 5.0]
["2026-09-18T16:11:38.865537+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:11:40.768529+00:00", "trade", 12.3713, 65.0]
["2026-09-18T16:11:43.636310+00:00", "trade", 12.39, 2600.0]
["2026-09-18T16:11:43.637237+00:00", "trade", 12.39, 2100.0]
["2026-09-18T16:11:43.655693+00:00", "trade", 12.39, 300.0]
["2026-09-18T16:11:44.630361+00:00", "trade", 12.39, 500.0]
["2026-09-18T16:11:45.886091+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:11:45.979666+00:00", "quote", 12.36, 12.42]
["2026-09-18T16:11:46.702299+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:11:49.146585+00:00", "trade", 12.4093, 15.0]
["2026-09-18T16:11:49.638275+00:00", "trade", 12.367, 28.0]
["2026-09-18T16:11:53.598255+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:11:54.655739+00:00", "trade", 12.3601, 10.0]
["2026-09-18T16:11:56.622836+00:00", "trade", 12.4093, 1.0]
["2026-09-18T16:11:56.623200+00:00", "trade", 12.4093, 1.0]
["2026-09-18T16:11:57.181717+00:00", "trade", 12.41, 2.0]
["2026-09-18T16:11:58.340433+00:00", "trade", 12.42, 12.0]
["2026-09-18T16:11:58.616751+00:00", "trade", 12.39, 41.0]
["2026-09-18T16:11:59.214582+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:12:02.392108+00:00", "trade", 12.42, 1.0]
["2026-09-18T16:12:02.478471+00:00", "trade", 12.384, 25.0]
["2026-09-18T16:12:02.735737+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:02.735766+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:02.736072+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:02.736278+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:02.736536+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:02.736960+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:03.659735+00:00", "quote", 12.36, 12.41]
["2026-09-18T16:12:03.659924+00:00", "trade", 12.36, 128.0]
["2026-09-18T16:12:03.659926+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.659945+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:12:03.659960+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:12:03.659966+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.659973+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660025+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660195+00:00", "trade", 12.36, 1.0]
["2026-09-18T16:12:03.660198+00:00", "trade", 12.36, 200.0]
["2026-09-18T16:12:03.660199+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660200+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.660201+00:00", "trade", 12.36, 20.0]
["2026-09-18T16:12:03.660208+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.660209+00:00", "trade", 12.36, 1.0]
["2026-09-18T16:12:03.660294+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660323+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.660343+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.660345+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:03.660345+00:00", "trade", 12.36, 7.0]
["2026-09-18T16:12:03.660345+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660348+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:12:03.660372+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.660407+00:00", "trade", 12.36, 90.0]
["2026-09-18T16:12:03.660450+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.660551+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.660557+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.660576+00:00", "trade", 12.36, 700.0]
["2026-09-18T16:12:03.660635+00:00", "trade", 12.36, 46.0]
["2026-09-18T16:12:03.660750+00:00", "trade", 12.36, 468.0]
["2026-09-18T16:12:03.667543+00:00", "trade", 12.36, 600.0]
["2026-09-18T16:12:03.680674+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.680712+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.680832+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.760757+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:03.761132+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.761468+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.761517+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.768326+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.768435+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.768622+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.768722+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.768755+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.768977+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:03.769065+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.773120+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.803142+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.803631+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.878620+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.878672+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.878870+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:03.878882+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:04.576565+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:04.576584+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:04.576904+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:04.586419+00:00", "trade", 12.36, 33.0]
["2026-09-18T16:12:04.586431+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:08.080970+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:08.081587+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:08.082418+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:09.466449+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:12:14.643934+00:00", "trade", 12.3643, 14.0]
["2026-09-18T16:12:16.301750+00:00", "trade", 12.3921, 5.0]
["2026-09-18T16:12:17.163968+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:17.164054+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:17.164112+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:17.205982+00:00", "trade", 12.35, 72.0]
["2026-09-18T16:12:17.205983+00:00", "trade", 12.35, 20.0]
["2026-09-18T16:12:17.206003+00:00", "quote", 12.35, 12.39]
["2026-09-18T16:12:17.206010+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:17.206017+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:17.206042+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:17.206049+00:00", "quote", 12.35, 12.38]
["2026-09-18T16:12:17.206208+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:17.206244+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:12:17.206254+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:12:17.206255+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:17.206552+00:00", "trade", 12.35, 404.0]
["2026-09-18T16:12:17.206553+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:17.206585+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:12:17.206586+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.206741+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.206866+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:12:17.206929+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:12:17.207131+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.207215+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:12:17.207683+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.207708+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.208094+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:12:17.208187+00:00", "trade", 12.35, 8.0]
["2026-09-18T16:12:17.210229+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.212100+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:12:17.212107+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:12:17.212120+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:12:17.212127+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:12:17.212134+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:12:17.212138+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:12:17.212139+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.212141+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.212657+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.213176+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.216270+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.222481+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.226422+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.226441+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.226466+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.226476+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.227273+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:12:17.227335+00:00", "quote", 12.32, 12.36]
["2026-09-18T16:12:17.227685+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:12:17.265539+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:12:17.352021+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.760589+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.762187+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.762215+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:17.770527+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:18.576421+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:18.576449+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:18.577266+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:18.824818+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:12:19.500369+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:19.576251+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:19.577382+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:19.577409+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:19.577415+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:19.578161+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:20.145824+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:12:20.586147+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:12:22.856447+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:12:24.584968+00:00", "trade", 12.355, 50.0]
["2026-09-18T16:12:27.046577+00:00", "trade", 12.355, 165.0]
["2026-09-18T16:12:28.994926+00:00", "trade", 12.3699, 243.0]
["2026-09-18T16:12:29.153968+00:00", "trade", 12.3699, 5000.0]
["2026-09-18T16:12:29.154017+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:29.154057+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:12:29.154324+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:29.154584+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:29.154635+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:29.154640+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:29.587248+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:12:29.682769+00:00", "trade", 12.355, 20.0]
["2026-09-18T16:12:29.702362+00:00", "trade", 12.35, 20.0]
["2026-09-18T16:12:29.714849+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:12:29.766944+00:00", "trade", 12.355, 39.0]
["2026-09-18T16:12:29.993272+00:00", "trade", 12.36, 20.0]
["2026-09-18T16:12:29.993300+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:29.993303+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:12:29.993307+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:29.993346+00:00", "trade", 12.36, 275.0]
["2026-09-18T16:12:29.993886+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:12:29.993893+00:00", "trade", 12.36, 175.0]
["2026-09-18T16:12:29.993994+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:29.994010+00:00", "trade", 12.36, 100.0]
["2026-09-18T16:12:29.994049+00:00", "trade", 12.36, 25.0]
["2026-09-18T16:12:29.994085+00:00", "trade", 12.36, 75.0]
["2026-09-18T16:12:29.997764+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:12:29.997764+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:29.997765+00:00", "trade", 12.37, 400.0]
["2026-09-18T16:12:29.997771+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:12:29.997792+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.997794+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:12:29.997799+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.997806+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.997819+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998035+00:00", "trade", 12.37, 10.0]
["2026-09-18T16:12:29.998204+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998274+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998303+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998303+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998310+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998321+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998355+00:00", "trade", 12.37, 50.0]
["2026-09-18T16:12:29.998356+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998367+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998370+00:00", "trade", 12.37, 36.0]
["2026-09-18T16:12:29.998373+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998386+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998387+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998415+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:12:29.998417+00:00", "trade", 12.37, 300.0]
["2026-09-18T16:12:29.998430+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:12:29.998493+00:00", "trade", 12.37, 50.0]
["2026-09-18T16:12:29.998499+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:12:29.998554+00:00", "trade", 12.37, 50.0]
["2026-09-18T16:12:29.998662+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:12:30.001038+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:12:30.001465+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:12:30.005123+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.005276+00:00", "quote", 12.34, 12.4]
["2026-09-18T16:12:30.005325+00:00", "quote", 12.34, 12.4]
["2026-09-18T16:12:30.005335+00:00", "quote", 12.34, 12.4]
["2026-09-18T16:12:30.005421+00:00", "quote", 12.34, 12.4]
["2026-09-18T16:12:30.005588+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.005598+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.005647+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.006747+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.007431+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.062670+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.062756+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.063372+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.063389+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.063750+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.063834+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.063865+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.064280+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.065612+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:30.065622+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.418574+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.418600+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.418936+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.418983+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.419108+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.419961+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.420101+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:31.421066+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:32.709373+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:12:33.418226+00:00", "trade", 12.3949, 168.0]
["2026-09-18T16:12:34.152552+00:00", "trade", 12.375, 855.0]
["2026-09-18T16:12:34.576479+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:34.576505+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:34.576942+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:34.586724+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:12:36.135574+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:12:43.296324+00:00", "trade", 12.3921, 20.0]
["2026-09-18T16:12:43.738811+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:12:44.161377+00:00", "trade", 12.3671, 74.0]
["2026-09-18T16:12:44.615165+00:00", "trade", 12.3949, 5.0]
["2026-09-18T16:12:51.141878+00:00", "trade", 12.35, 25.0]
["2026-09-18T16:12:51.417769+00:00", "trade", 12.375, 200.0]
["2026-09-18T16:12:51.629360+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:12:55.526216+00:00", "trade", 12.35, 6.0]
["2026-09-18T16:12:57.762854+00:00", "trade", 12.37, 1.0]
["2026-09-18T16:12:57.762898+00:00", "trade", 12.37, 4.0]
["2026-09-18T16:12:58.278605+00:00", "trade", 12.375, 25.0]
["2026-09-18T16:13:01.391112+00:00", "trade", 12.3992, 5000.0]
["2026-09-18T16:13:01.392039+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.392063+00:00", "trade", 12.375, 70.0]
["2026-09-18T16:13:01.413296+00:00", "trade", 12.36, 15.0]
["2026-09-18T16:13:01.414748+00:00", "trade", 12.375, 80.0]
["2026-09-18T16:13:01.576472+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.576758+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.577731+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.578445+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.578471+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:01.579046+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:03.569111+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:13:03.697516+00:00", "trade", 12.38, 1000.0]
["2026-09-18T16:13:04.499958+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:04.500713+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:10.908413+00:00", "trade", 12.375, 200.0]
["2026-09-18T16:13:19.584424+00:00", "trade", 12.3921, 1.0]
["2026-09-18T16:13:21.881324+00:00", "trade", 12.3921, 41.0]
["2026-09-18T16:13:28.972309+00:00", "trade", 12.375, 3400.0]
["2026-09-18T16:13:29.577294+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:29.578092+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:31.318478+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:34.342681+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:34.618725+00:00", "trade", 12.375, 66.0]
["2026-09-18T16:13:34.937168+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:37.727311+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:13:38.824495+00:00", "trade", 12.3552, 100.0]
["2026-09-18T16:13:41.614452+00:00", "trade", 12.3999, 50.0]
["2026-09-18T16:13:44.173087+00:00", "trade", 12.387, 10.0]
["2026-09-18T16:13:44.301647+00:00", "trade", 12.38, 20.0]
["2026-09-18T16:13:45.079847+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:45.970844+00:00", "trade", 12.375, 5.0]
["2026-09-18T16:13:47.497065+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:48.787815+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:50.973010+00:00", "trade", 12.35, 7.0]
["2026-09-18T16:13:50.973011+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:13:50.973014+00:00", "trade", 12.35, 65.0]
["2026-09-18T16:13:50.973040+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:50.973043+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:13:50.973047+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:50.973050+00:00", "trade", 12.35, 89.0]
["2026-09-18T16:13:50.973054+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:50.973082+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:50.973103+00:00", "trade", 12.35, 234.0]
["2026-09-18T16:13:50.973104+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:13:50.973108+00:00", "trade", 12.35, 90.0]
["2026-09-18T16:13:50.973263+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:13:50.973371+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:50.973412+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:13:50.973414+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:13:50.973414+00:00", "trade", 12.35, 75.0]
["2026-09-18T16:13:50.973415+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:13:50.973416+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:13:50.973419+00:00", "trade", 12.35, 20.0]
["2026-09-18T16:13:50.973699+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:13:50.980066+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:13:50.982333+00:00", "trade", 12.34, 50.0]
["2026-09-18T16:13:50.982341+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982358+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982368+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982369+00:00", "trade", 12.34, 50.0]
["2026-09-18T16:13:50.982375+00:00", "trade", 12.34, 73.0]
["2026-09-18T16:13:50.982375+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982376+00:00", "trade", 12.34, 36.0]
["2026-09-18T16:13:50.982381+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982391+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:50.982402+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:50.982420+00:00", "trade", 12.34, 64.0]
["2026-09-18T16:13:50.982429+00:00", "trade", 12.34, 44.0]
["2026-09-18T16:13:50.982695+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:50.982714+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:13:50.982715+00:00", "trade", 12.34, 7.0]
["2026-09-18T16:13:50.982720+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:50.982745+00:00", "trade", 12.34, 176.0]
["2026-09-18T16:13:50.982746+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:13:50.982814+00:00", "trade", 12.34, 46.0]
["2026-09-18T16:13:50.983546+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:13:50.989080+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:13:50.993070+00:00", "trade", 12.335, 3.0]
["2026-09-18T16:13:50.993095+00:00", "trade", 12.335, 3.0]
["2026-09-18T16:13:51.067474+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:13:54.219338+00:00", "trade", 12.3499, 50.0]
["2026-09-18T16:13:54.235289+00:00", "trade", 12.34, 600.0]
["2026-09-18T16:13:54.235376+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:13:54.235609+00:00", "trade", 12.3375, 100.0]
["2026-09-18T16:13:54.235629+00:00", "trade", 12.35, 55.0]
["2026-09-18T16:13:54.235630+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:13:54.235637+00:00", "quote", 12.32, 12.35]
["2026-09-18T16:13:54.235650+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:13:54.235666+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:54.235680+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:54.235726+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:13:54.235743+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:13:54.235787+00:00", "trade", 12.34, 275.0]
["2026-09-18T16:13:54.235919+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:13:54.235966+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:13:54.236019+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:54.236024+00:00", "trade", 12.34, 75.0]
["2026-09-18T16:13:54.236275+00:00", "quote", 12.34, 12.36]
["2026-09-18T16:13:54.236296+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:13:54.236327+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236417+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236466+00:00", "quote", 12.34, 12.37]
["2026-09-18T16:13:54.236505+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236517+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236543+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236765+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236796+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.236872+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.237296+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.237370+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.237761+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.237837+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.238272+00:00", "quote", 12.34, 12.38]
["2026-09-18T16:13:54.238309+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.248779+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.299338+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.299391+00:00", "quote", 12.34, 12.39]
["2026-09-18T16:13:54.357365+00:00", "quote", 12.32, 12.39]
["2026-09-18T16:13:54.411898+00:00", "trade", 12.355, 39.0]
["2026-09-18T16:13:54.455790+00:00", "trade", 12.355, 9.0]
["2026-09-18T16:13:54.571599+00:00", "trade", 12.37, 800.0]
["2026-09-18T16:13:54.571974+00:00", "quote", 12.32, 12.4]
["2026-09-18T16:13:54.572005+00:00", "trade", 12.37, 800.0]
["2026-09-18T16:13:54.572037+00:00", "quote", 12.32, 12.4]
["2026-09-18T16:13:54.572067+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.572392+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.572587+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.572880+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.572969+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573044+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573047+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573056+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573395+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573412+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.573423+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.574374+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.574433+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.574806+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.574846+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.574877+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.575333+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.575385+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.575401+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.575841+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.575860+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.576324+00:00", "quote", 12.33, 12.4]
["2026-09-18T16:13:54.576343+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.584461+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.587245+00:00", "trade", 12.37, 800.0]
["2026-09-18T16:13:54.596212+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:13:54.683139+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.745127+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:54.746067+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:55.778272+00:00", "trade", 12.37, 1.0]
["2026-09-18T16:13:55.832684+00:00", "trade", 12.4049, 40.0]
["2026-09-18T16:13:55.920612+00:00", "trade", 12.3961, 24.0]
["2026-09-18T16:13:55.923053+00:00", "trade", 12.37, 1.0]
["2026-09-18T16:13:56.435421+00:00", "trade", 12.4049, 1.0]
["2026-09-18T16:13:56.536749+00:00", "quote", 12.33, 12.41]
["2026-09-18T16:13:57.187515+00:00", "trade", 12.34, 55.0]
["2026-09-18T16:13:57.187536+00:00", "quote", 12.33, 12.39]
["2026-09-18T16:13:57.187543+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.187587+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.187769+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.187867+00:00", "trade", 12.34, 10.0]
["2026-09-18T16:13:57.187868+00:00", "trade", 12.34, 29.0]
["2026-09-18T16:13:57.187945+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.187994+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.191880+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.191890+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.191919+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.192613+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.194573+00:00", "quote", 12.33, 12.37]
["2026-09-18T16:13:57.231245+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.284659+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.285848+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.285874+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.286724+00:00", "quote", 12.32, 12.37]
["2026-09-18T16:13:57.451172+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:57.451207+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:57.458574+00:00", "trade", 12.36, 200.0]
["2026-09-18T16:13:57.462986+00:00", "trade", 12.37, 500.0]
["2026-09-18T16:13:57.462986+00:00", "quote", 12.35, 12.37]
["2026-09-18T16:13:57.463005+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463011+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463012+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463026+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463040+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463122+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463319+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463327+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:13:57.463328+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:13:57.463394+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:13:57.463442+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463462+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463504+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463517+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.463603+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.463692+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.463703+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.463729+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.463882+00:00", "trade", 12.37, 25.0]
["2026-09-18T16:13:57.466091+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:13:57.501809+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.501822+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.563732+00:00", "quote", 12.36, 12.4]
["2026-09-18T16:13:57.564107+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.564334+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.564534+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.564563+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.564794+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.564874+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.564951+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.565332+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.565357+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.565399+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.565816+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.565837+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.565872+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.566322+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.566361+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.566397+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.566744+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.566781+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567256+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567273+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567709+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567716+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567730+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.567781+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.567797+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.568211+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.568244+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.568250+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.568703+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.568754+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.568778+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.569273+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.569289+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.569733+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.569755+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.569763+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.570213+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.570247+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:13:57.570263+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.570751+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.576235+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:57.576262+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:13:59.667349+00:00", "trade", 12.3501, 25.0]
["2026-09-18T16:14:00.445094+00:00", "trade", 12.3742, 64.0]
["2026-09-18T16:14:01.105538+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:14:01.105551+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:14:01.105822+00:00", "quote", 12.35, 12.41]
["2026-09-18T16:14:04.709924+00:00", "trade", 12.41, 150.0]
["2026-09-18T16:14:17.729827+00:00", "trade", 12.41, 1800.0]
["2026-09-18T16:14:17.729854+00:00", "trade", 12.41, 400.0]
["2026-09-18T16:14:17.729905+00:00", "trade", 12.41, 5100.0]
["2026-09-18T16:14:17.729953+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:14:17.730405+00:00", "quote", 12.35, 12.4]
["2026-09-18T16:14:17.730484+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:14:17.730485+00:00", "trade", 12.41, 148.0]
["2026-09-18T16:14:17.730509+00:00", "trade", 12.41, 52.0]
["2026-09-18T16:14:17.730519+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.730542+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.730569+00:00", "trade", 12.4, 1200.0]
["2026-09-18T16:14:17.730569+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:14:17.730570+00:00", "trade", 12.4, 3.0]
["2026-09-18T16:14:17.730579+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:14:17.730632+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:14:17.730720+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:14:17.730778+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:14:17.730900+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:14:17.730904+00:00", "trade", 12.4, 48.0]
["2026-09-18T16:14:17.730911+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:14:17.730920+00:00", "trade", 12.41, 10.0]
["2026-09-18T16:14:17.730925+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:14:17.730967+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.731042+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.731049+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.731056+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.731064+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:14:17.731079+00:00", "trade", 12.43, 62.0]
["2026-09-18T16:14:17.731088+00:00", "trade", 12.395, 200.0]
["2026-09-18T16:14:17.731093+00:00", "trade", 12.43, 3.0]
["2026-09-18T16:14:17.731111+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:14:17.731143+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:14:17.731243+00:00", "trade", 12.405, 200.0]
["2026-09-18T16:14:17.731260+00:00", "trade", 12.405, 200.0]
["2026-09-18T16:14:17.731285+00:00", "trade", 12.42, 48.0]
["2026-09-18T16:14:17.731293+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:14:17.731298+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:14:17.731333+00:00", "trade", 12.42, 3.0]
["2026-09-18T16:14:17.731412+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:14:17.731419+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:14:17.731433+00:00", "trade", 12.42, 348.0]
["2026-09-18T16:14:17.731991+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.732044+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.732541+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:14:17.732582+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.732593+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.732883+00:00", "trade", 12.415, 100.0]
["2026-09-18T16:14:17.733071+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.733473+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.735201+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:14:17.735237+00:00", "trade", 12.46, 90.0]
["2026-09-18T16:14:17.745239+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:14:17.748090+00:00", "trade", 12.375, 200.0]
["2026-09-18T16:14:17.765535+00:00", "trade", 12.415, 200.0]
["2026-09-18T16:14:17.811046+00:00", "trade", 12.46, 1500.0]
["2026-09-18T16:14:17.811825+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.812145+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:14:17.812404+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.812505+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.812949+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.813330+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.813382+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.824094+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.824545+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.844543+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.845473+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.928337+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.950160+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:17.991892+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.050491+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.422370+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.422452+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.422462+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.424934+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.731367+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.731468+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.732367+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.733800+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.736218+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.738604+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.741044+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.743440+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:18.745888+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:14:19.492724+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:14:19.492798+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:19.493342+00:00", "trade", 12.49, 400.0]
["2026-09-18T16:14:19.493758+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:14:19.494149+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:19.494209+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:19.502276+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:14:19.503767+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:14:19.507954+00:00", "trade", 12.49, 8.0]
["2026-09-18T16:14:19.516141+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:14:19.530393+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:19.530528+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:19.539678+00:00", "trade", 12.47, 92.0]
["2026-09-18T16:14:19.590994+00:00", "trade", 12.48, 78.0]
["2026-09-18T16:14:19.591014+00:00", "trade", 12.49, 22.0]
["2026-09-18T16:14:19.595973+00:00", "trade", 12.47, 50.0]
["2026-09-18T16:14:19.596002+00:00", "trade", 12.48, 50.0]
["2026-09-18T16:14:19.596042+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:19.596090+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:19.596116+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:19.605924+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:19.636396+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.405716+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.405831+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.406170+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.406343+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.406401+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.406454+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.406869+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.406908+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.406915+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.407229+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.407351+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.407392+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.407425+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.407443+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.407880+00:00", "quote", 12.41, 12.49]
["2026-09-18T16:14:20.407897+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.448503+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.448560+00:00", "quote", 12.4, 12.49]
["2026-09-18T16:14:20.448636+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:20.449528+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:20.550650+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:20.550750+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:24.188266+00:00", "trade", 12.44, 90.0]
["2026-09-18T16:14:26.745652+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:14:26.877362+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:26.900393+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:28.857473+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:29.710842+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:31.855682+00:00", "trade", 12.4223, 50.0]
["2026-09-18T16:14:32.773174+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:32.773201+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:32.773285+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:32.773343+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:35.386726+00:00", "trade", 12.3951, 508.0]
["2026-09-18T16:14:35.535355+00:00", "trade", 12.3951, 1.0]
["2026-09-18T16:14:36.623424+00:00", "trade", 12.49, 30.0]
["2026-09-18T16:14:38.282004+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:38.282051+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:39.497905+00:00", "trade", 12.44, 15.0]
["2026-09-18T16:14:41.358516+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:41.358544+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:41.444166+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:44.047548+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:46.786624+00:00", "trade", 12.4866, 225.0]
["2026-09-18T16:14:47.582193+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:14:47.777638+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:47.777695+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:47.779422+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:14:47.811688+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:47.993367+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:47.993376+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:47.994743+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:48.482984+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:48.494297+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:14:48.494991+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.908944+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.909397+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.909485+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.909492+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.909940+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:50.909958+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:52.788492+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:52.788938+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:52.789923+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:52.789933+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:56.442628+00:00", "trade", 12.4661, 300.0]
["2026-09-18T16:14:58.519414+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.519501+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.519962+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.519979+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.520403+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.520413+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:58.520429+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:14:59.093706+00:00", "trade", 12.44, 128.0]
["2026-09-18T16:15:00.117725+00:00", "trade", 12.44, 210.0]
["2026-09-18T16:15:00.433046+00:00", "trade", 12.4588, 35.0]
["2026-09-18T16:15:00.973020+00:00", "trade", 12.422, 10.0]
["2026-09-18T16:15:03.476643+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477097+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477105+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477129+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477170+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477477+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:03.477929+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:05.297981+00:00", "trade", 12.4588, 2.0]
["2026-09-18T16:15:07.681184+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:07.681260+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:12.061198+00:00", "trade", 12.4221, 64.0]
["2026-09-18T16:15:12.475382+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:12.475492+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:12.475967+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:12.476425+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:12.959197+00:00", "quote", 12.39, 12.49]
["2026-09-18T16:15:16.407859+00:00", "trade", 12.49, 2.0]
["2026-09-18T16:15:22.576706+00:00", "trade", 12.3876, 29.0]
["2026-09-18T16:15:23.126812+00:00", "trade", 12.43, 30.0]
["2026-09-18T16:15:23.126839+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.126846+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.126853+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.126860+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.126880+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.127115+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.132028+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.133868+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.135233+00:00", "quote", 12.39, 12.46]
["2026-09-18T16:15:23.170866+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.171325+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.171340+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.171356+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.171420+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.171820+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.171919+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.172276+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.172405+00:00", "quote", 12.39, 12.47]
["2026-09-18T16:15:23.172637+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.231811+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:23.960682+00:00", "trade", 12.435, 1.0]
["2026-09-18T16:15:23.960774+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.500766+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.500983+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.501275+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.501426+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.545642+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.545991+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:25.570443+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:26.279197+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:27.605238+00:00", "trade", 12.46, 114.0]
["2026-09-18T16:15:28.518871+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:28.518959+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:28.519367+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:28.519749+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:32.740644+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:33.758397+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:33.758484+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:34.918522+00:00", "trade", 12.4491, 57.0]
["2026-09-18T16:15:34.919242+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:34.919347+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:34.919389+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:34.919878+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:34.920183+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:35.729868+00:00", "trade", 12.4658, 16.0]
["2026-09-18T16:15:36.163094+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:36.736986+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:38.146416+00:00", "trade", 12.4709, 110.0]
["2026-09-18T16:15:38.237227+00:00", "trade", 12.435, 66.0]
["2026-09-18T16:15:39.062975+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.175294+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.175388+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.175396+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.175435+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.175953+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:39.176236+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.550392+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.550407+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.557213+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.557239+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.567905+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.568550+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.569098+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.569240+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.569520+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.569719+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.569932+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:40.570224+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:43.343089+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:43.343121+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:43.343666+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:43.343890+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.848775+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.849014+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.849156+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.849428+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.849597+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:44.849775+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:48.421680+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:48.469546+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:48.469575+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:48.473458+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:50.918003+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:15:51.421387+00:00", "trade", 12.3951, 2.0]
["2026-09-18T16:15:54.247506+00:00", "trade", 12.3864, 600.0]
["2026-09-18T16:15:57.469525+00:00", "trade", 12.42, 90.0]
["2026-09-18T16:15:57.469564+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:58.444752+00:00", "trade", 12.4715, 500.0]
["2026-09-18T16:15:58.446546+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:15:58.446705+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:00.695666+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:00.696271+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:02.447832+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:16:03.033644+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:08.173159+00:00", "trade", 12.475, 80.0]
["2026-09-18T16:16:08.174516+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:08.476904+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:08.477662+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:08.662278+00:00", "trade", 12.435, 50.0]
["2026-09-18T16:16:08.662340+00:00", "trade", 12.435, 50.0]
["2026-09-18T16:16:11.234028+00:00", "trade", 12.44, 20.0]
["2026-09-18T16:16:11.887948+00:00", "trade", 12.4658, 8.0]
["2026-09-18T16:16:12.578920+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:12.578937+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:16:12.579247+00:00", "trade", 12.46, 10.0]
["2026-09-18T16:16:12.579431+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:12.579760+00:00", "quote", 12.39, 12.48]
["2026-09-18T16:16:12.579789+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:16:12.580001+00:00", "quote", 12.4, 12.48]
["2026-09-18T16:16:12.580503+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:12.580570+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:13.882959+00:00", "trade", 12.445, 45.0]
["2026-09-18T16:16:14.616644+00:00", "trade", 12.445, 1.0]
["2026-09-18T16:16:15.299427+00:00", "trade", 12.4777, 400.0]
["2026-09-18T16:16:17.166597+00:00", "trade", 12.3919, 26.0]
["2026-09-18T16:16:17.201107+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.201681+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.214639+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.214702+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.214779+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.215068+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.215109+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.215508+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.227308+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.227333+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.227933+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.228650+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.228667+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.228799+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.228824+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.229185+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.229273+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.229328+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.346682+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.383569+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.384518+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.489318+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.489580+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:17.540999+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:18.362736+00:00", "trade", 12.4583, 10.0]
["2026-09-18T16:16:18.420164+00:00", "trade", 12.469, 59.0]
["2026-09-18T16:16:18.711289+00:00", "trade", 12.4689, 2.0]
["2026-09-18T16:16:20.213593+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:20.214558+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.234855+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.234882+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.235620+00:00", "trade", 12.44, 45.0]
["2026-09-18T16:16:23.235626+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.235642+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.235646+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.235649+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.235657+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.235674+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236077+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236101+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236125+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236326+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236576+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236838+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236842+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.236872+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.237108+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.243979+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.244159+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.244200+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.292410+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:16:23.292479+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.292543+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.292569+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.337125+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.346454+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.360336+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.360835+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.361045+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:23.361413+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:16:23.361488+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:25.014143+00:00", "trade", 12.4587, 64.0]
["2026-09-18T16:16:25.854020+00:00", "trade", 12.445, 456.0]
["2026-09-18T16:16:25.854598+00:00", "trade", 12.445, 2.0]
["2026-09-18T16:16:27.977978+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:27.977993+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:27.978758+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:36.924812+00:00", "trade", 12.4689, 5.0]
["2026-09-18T16:16:41.965382+00:00", "trade", 12.4799, 100.0]
["2026-09-18T16:16:41.966189+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:42.280292+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:16:42.943005+00:00", "trade", 12.4689, 4.0]
["2026-09-18T16:16:43.095754+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:16:44.303604+00:00", "trade", 12.4799, 1.0]
["2026-09-18T16:16:44.310793+00:00", "trade", 12.445, 1.0]
["2026-09-18T16:16:44.463109+00:00", "trade", 12.4728, 100.0]
["2026-09-18T16:16:48.855790+00:00", "trade", 12.445, 200.0]
["2026-09-18T16:16:50.819233+00:00", "trade", 12.445, 879.0]
["2026-09-18T16:16:50.823621+00:00", "trade", 12.445, 4.0]
["2026-09-18T16:16:50.826313+00:00", "trade", 12.445, 1.0]
["2026-09-18T16:16:50.935365+00:00", "trade", 12.445, 1100.0]
["2026-09-18T16:16:50.936167+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:57.369837+00:00", "trade", 12.445, 8.0]
["2026-09-18T16:16:58.381422+00:00", "trade", 12.42, 90.0]
["2026-09-18T16:16:58.381455+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:58.381481+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:16:58.381990+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:17:00.304013+00:00", "trade", 12.4689, 1.0]
["2026-09-18T16:17:00.643284+00:00", "trade", 12.4748, 800.0]
["2026-09-18T16:17:08.680839+00:00", "trade", 12.445, 8.0]
["2026-09-18T16:17:12.312015+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:12.312104+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:12.312243+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:13.644317+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:13.645013+00:00", "trade", 12.42, 70.0]
["2026-09-18T16:17:13.645016+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:17:13.645271+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:17:13.645838+00:00", "trade", 12.42, 5.0]
["2026-09-18T16:17:13.660217+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:17:13.660302+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:17:14.021048+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:14.035815+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:17:14.045245+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:17:14.800941+00:00", "trade", 12.44, 77.0]
["2026-09-18T16:17:14.800958+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:17:14.800961+00:00", "trade", 12.44, 193.0]
["2026-09-18T16:17:14.800981+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:17:14.801036+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:17:14.801122+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:17:14.801222+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:17:14.801247+00:00", "trade", 12.44, 500.0]
["2026-09-18T16:17:14.801250+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:14.801277+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:17:14.801285+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:17:14.801294+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:14.801295+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:17:14.801379+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:17:14.801393+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:14.801400+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:17:14.801433+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.801440+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:17:14.801454+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.801476+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:17:14.801483+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.801526+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:17:14.801586+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:17:14.801644+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.801704+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.801857+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:17:14.806796+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:14.815357+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:14.815739+00:00", "trade", 12.43, 2.0]
["2026-09-18T16:17:14.815762+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815772+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815787+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815788+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815820+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815860+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.815894+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:17:14.815895+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:17:14.815990+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:17:14.816318+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:17:14.816326+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:17:14.816332+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:17:14.816413+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.820029+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.820242+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.822793+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.822822+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.823492+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:17:14.826027+00:00", "trade", 12.43, 200.0]
["2026-09-18T16:17:14.827820+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:17:14.834819+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:17:14.835513+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:17:14.835850+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:14.836022+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:17:14.836078+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:15.858786+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:18.480283+00:00", "trade", 12.4669, 500.0]
["2026-09-18T16:17:18.740171+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:18.740271+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:18.740356+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.059890+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.060315+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.060500+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.070367+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.070448+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.070534+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:19.070759+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:19.071085+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:17:19.071170+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:19.441230+00:00", "trade", 12.455, 100.0]
["2026-09-18T16:17:19.441301+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:19.441694+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:20.718531+00:00", "trade", 12.455, 66.0]
["2026-09-18T16:17:21.144994+00:00", "trade", 12.4466, 8.0]
["2026-09-18T16:17:24.421150+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:25.964766+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:17:26.808337+00:00", "trade", 12.4467, 10.0]
["2026-09-18T16:17:28.491227+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:28.550639+00:00", "trade", 12.455, 500.0]
["2026-09-18T16:17:28.994909+00:00", "trade", 12.4753, 200.0]
["2026-09-18T16:17:31.936898+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:31.936923+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:31.937683+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:33.631290+00:00", "trade", 12.4481, 64.0]
["2026-09-18T16:17:43.647284+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:43.647797+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:17:44.524289+00:00", "trade", 12.455, 16.0]
["2026-09-18T16:17:49.475506+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:17:51.669195+00:00", "trade", 12.47, 9.0]
["2026-09-18T16:17:56.163147+00:00", "trade", 12.48, 12.0]
["2026-09-18T16:17:56.386822+00:00", "trade", 12.455, 12.0]
["2026-09-18T16:17:56.961040+00:00", "trade", 12.47, 4.0]
["2026-09-18T16:17:57.249260+00:00", "trade", 12.455, 10.0]
["2026-09-18T16:17:57.812748+00:00", "trade", 12.455, 100.0]
["2026-09-18T16:18:04.837815+00:00", "trade", 12.48, 16.0]
["2026-09-18T16:18:06.561434+00:00", "trade", 12.455, 4.0]
["2026-09-18T16:18:06.572062+00:00", "trade", 12.455, 1.0]
["2026-09-18T16:18:08.299013+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:18:10.078365+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:18:10.533261+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:18:10.533263+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:18:10.533264+00:00", "trade", 12.43, 3.0]
["2026-09-18T16:18:10.533265+00:00", "trade", 12.43, 4.0]
["2026-09-18T16:18:10.533290+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:18:10.533297+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:18:10.533305+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:18:10.533311+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:18:10.533319+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:18:10.533357+00:00", "trade", 12.44, 5.0]
["2026-09-18T16:18:10.533359+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:18:10.533359+00:00", "trade", 12.43, 85.0]
["2026-09-18T16:18:10.533360+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:18:10.533373+00:00", "trade", 12.43, 90.0]
["2026-09-18T16:18:10.533375+00:00", "trade", 12.43, 11.0]
["2026-09-18T16:18:10.533380+00:00", "trade", 12.43, 199.0]
["2026-09-18T16:18:10.533425+00:00", "trade", 12.43, 15.0]
["2026-09-18T16:18:10.533428+00:00", "trade", 12.43, 10.0]
["2026-09-18T16:18:10.533428+00:00", "trade", 12.43, 7.0]
["2026-09-18T16:18:10.533428+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:18:10.533428+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:18:10.533429+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:18:10.533526+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:18:10.533759+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:18:10.533853+00:00", "trade", 12.44, 2.0]
["2026-09-18T16:18:10.533923+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:18:10.537835+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:18:10.540324+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:18:10.540690+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:18:10.545897+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:18:10.545897+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:18:10.545898+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:18:10.545903+00:00", "quote", 12.42, 12.46]
["2026-09-18T16:18:10.545917+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:18:10.545924+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:18:10.545962+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:18:10.545978+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:18:10.545979+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:18:10.545985+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:18:10.546329+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:18:10.546330+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:18:10.546331+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:18:10.546331+00:00", "trade", 12.42, 44.0]
["2026-09-18T16:18:10.546596+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.546672+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:18:10.546964+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.550401+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.550740+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.570948+00:00", "trade", 12.425, 14.0]
["2026-09-18T16:18:10.570973+00:00", "trade", 12.425, 2.0]
["2026-09-18T16:18:10.571021+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.571033+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:18:10.571099+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:18:10.571421+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.571516+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:18:10.571819+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.571985+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.603430+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.614724+00:00", "trade", 12.435, 40.0]
["2026-09-18T16:18:10.630569+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.630627+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.631012+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.631444+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.636771+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.645876+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.646014+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.653749+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:18:10.667366+00:00", "quote", 12.41, 12.46]
["2026-09-18T16:18:10.667745+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.667806+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:18:10.668114+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:18:10.668120+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:18:10.668128+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.668132+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.668373+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.668696+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.668775+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.669024+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.669156+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.669183+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.669227+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.669637+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.669668+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.669698+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.670139+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.670156+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.670604+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.671106+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.671113+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.671559+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.671598+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.671632+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.671664+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:10.671680+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:10.677553+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:11.032708+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:11.533021+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:11.533059+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:11.533998+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:12.025298+00:00", "trade", 12.4799, 35.0]
["2026-09-18T16:18:15.315055+00:00", "trade", 12.4677, 2.0]
["2026-09-18T16:18:18.347180+00:00", "trade", 12.4677, 1.0]
["2026-09-18T16:18:22.259837+00:00", "trade", 12.445, 200.0]
["2026-09-18T16:18:32.708303+00:00", "trade", 12.445, 82.0]
["2026-09-18T16:18:36.915690+00:00", "trade", 12.48, 1.0]
["2026-09-18T16:18:37.979808+00:00", "trade", 12.4337, 73.0]
["2026-09-18T16:18:38.524923+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.524948+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.524955+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.524965+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.524973+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.524984+00:00", "trade", 12.45, 48.0]
["2026-09-18T16:18:38.525004+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.525357+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.525387+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.525394+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.525396+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.525455+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.525920+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.525988+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.526306+00:00", "quote", 12.41, 12.47]
["2026-09-18T16:18:38.526325+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.532235+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:38.568471+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:39.751570+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:39.751576+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:42.186789+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:42.186889+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:43.208277+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:46.809005+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:48.723271+00:00", "trade", 12.42, 99.0]
["2026-09-18T16:18:48.723302+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:48.723366+00:00", "trade", 12.42, 201.0]
["2026-09-18T16:18:48.723945+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:48.724163+00:00", "quote", 12.41, 12.48]
["2026-09-18T16:18:54.872167+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:18:55.025920+00:00", "trade", 12.4677, 2.0]
["2026-09-18T16:18:59.044736+00:00", "trade", 12.445, 250.0]
["2026-09-18T16:19:01.250859+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:01.251665+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:01.258284+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:01.289621+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:01.433870+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:01.433902+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:01.433924+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:01.433931+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:01.433975+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:01.434637+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:02.575774+00:00", "trade", 12.44, 4.0]
["2026-09-18T16:19:03.714256+00:00", "trade", 12.4452, 26.0]
["2026-09-18T16:19:07.011890+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:07.012085+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:07.022203+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:07.899825+00:00", "trade", 12.474, 400.0]
["2026-09-18T16:19:08.649467+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:09.917235+00:00", "trade", 12.44, 33.0]
["2026-09-18T16:19:12.379837+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:19:12.450101+00:00", "trade", 12.47, 5.0]
["2026-09-18T16:19:12.517713+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:12.517714+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:12.517740+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:12.518290+00:00", "trade", 12.4499, 280.0]
["2026-09-18T16:19:12.518326+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:12.524771+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:12.525145+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:19:12.525477+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:12.525648+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:19:12.525745+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:12.528149+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:12.532775+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:12.533141+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:19:12.533474+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:12.533565+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:12.533646+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:19:12.533951+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:12.566752+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.421983+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.422288+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.422564+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.434069+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.434165+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.434482+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:13.435409+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:15.220905+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:19:15.220952+00:00", "trade", 12.45, 11.0]
["2026-09-18T16:19:15.759818+00:00", "trade", 12.4637, 8.0]
["2026-09-18T16:19:16.297255+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:19:16.348859+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:16.349568+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.349712+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:16.350129+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.350144+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:16.602157+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:19:16.616182+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:16.616819+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:16.616874+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.616900+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.616916+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.616945+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.616952+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.616959+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.617250+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.618066+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:19:16.618122+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:17.523938+00:00", "trade", 12.47, 22.0]
["2026-09-18T16:19:20.494337+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:20.963631+00:00", "trade", 12.455, 2.0]
["2026-09-18T16:19:21.694014+00:00", "trade", 12.455, 403.0]
["2026-09-18T16:19:21.710297+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:21.710916+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:19:27.462552+00:00", "trade", 12.43, 59.0]
["2026-09-18T16:19:27.462552+00:00", "trade", 12.43, 41.0]
["2026-09-18T16:19:27.462557+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:27.462570+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:19:27.462578+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:27.463158+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:27.463485+00:00", "trade", 12.43, 159.0]
["2026-09-18T16:19:27.463485+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:19:27.463486+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:27.463505+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:19:27.463512+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:19:27.463519+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:19:27.463935+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:27.463937+00:00", "trade", 12.43, 20.0]
["2026-09-18T16:19:27.463937+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:19:27.463937+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:19:27.464125+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:19:27.464207+00:00", "trade", 12.42, 2.0]
["2026-09-18T16:19:27.464209+00:00", "trade", 12.42, 2.0]
["2026-09-18T16:19:27.464210+00:00", "trade", 12.42, 27.0]
["2026-09-18T16:19:27.464300+00:00", "trade", 12.42, 27.0]
["2026-09-18T16:19:27.464702+00:00", "trade", 12.42, 4.0]
["2026-09-18T16:19:27.464711+00:00", "trade", 12.42, 8.0]
["2026-09-18T16:19:27.464717+00:00", "trade", 12.42, 8.0]
["2026-09-18T16:19:27.464722+00:00", "trade", 12.42, 2.0]
["2026-09-18T16:19:27.464726+00:00", "trade", 12.42, 2.0]
["2026-09-18T16:19:27.464732+00:00", "trade", 12.42, 27.0]
["2026-09-18T16:19:27.464736+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:19:27.464742+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:19:27.465058+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:19:27.467528+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:19:27.467535+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:19:27.468509+00:00", "trade", 12.42, 63.0]
["2026-09-18T16:19:27.502200+00:00", "trade", 12.42, 60.0]
["2026-09-18T16:19:27.563519+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:19:27.563902+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:19:27.564228+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:19:27.564404+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:19:27.564448+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:19:27.568760+00:00", "trade", 12.43, 275.0]
["2026-09-18T16:19:27.574531+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:19:27.574913+00:00", "trade", 12.43, 2100.0]
["2026-09-18T16:19:27.576033+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:19:27.577234+00:00", "trade", 12.43, 200.0]
["2026-09-18T16:19:27.607064+00:00", "trade", 12.43, 12.0]
["2026-09-18T16:19:28.462043+00:00", "quote", 12.4, 12.46]
["2026-09-18T16:19:28.462448+00:00", "quote", 12.4, 12.47]
["2026-09-18T16:19:28.467735+00:00", "quote", 12.4, 12.47]
["2026-09-18T16:19:32.091381+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:19:32.132909+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:19:32.949182+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:19:34.004636+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:19:37.991305+00:00", "trade", 12.4366, 10.0]
["2026-09-18T16:19:38.594996+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:19:49.259507+00:00", "trade", 12.4637, 150.0]
["2026-09-18T16:19:49.958360+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:19:55.852291+00:00", "trade", 12.4378, 62.0]
["2026-09-18T16:19:56.460140+00:00", "trade", 12.445, 7.0]
["2026-09-18T16:19:58.570003+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:19:58.570012+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:19:58.570210+00:00", "trade", 12.44, 41.0]
["2026-09-18T16:19:58.570217+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:20:01.969928+00:00", "trade", 12.4638, 100.0]
["2026-09-18T16:20:03.323892+00:00", "trade", 12.445, 2.0]
["2026-09-18T16:20:04.086689+00:00", "trade", 12.445, 40.0]
["2026-09-18T16:20:05.651352+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:20:06.044280+00:00", "trade", 12.445, 10.0]
["2026-09-18T16:20:06.667730+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:20:07.018942+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:20:08.598469+00:00", "trade", 12.44, 33.0]
["2026-09-18T16:20:10.478161+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:20:10.793011+00:00", "quote", 12.42, 12.47]
["2026-09-18T16:20:10.793799+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:11.212095+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:20:11.212102+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:11.212116+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:20:11.212118+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:20:11.212129+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:20:11.212151+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:20:11.212186+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:20:11.212193+00:00", "trade", 12.45, 4900.0]
["2026-09-18T16:20:11.212194+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:11.212484+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:20:11.212581+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:20:12.639878+00:00", "trade", 12.4351, 600.0]
["2026-09-18T16:20:13.898039+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:15.304786+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:15.305587+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:15.305963+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:17.306804+00:00", "trade", 12.46, 25.0]
["2026-09-18T16:20:19.179662+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:19.180429+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:19.180807+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:20:19.775326+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:19.775390+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:19.775877+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:20:19.778993+00:00", "trade", 12.44, 37.0]
["2026-09-18T16:20:19.779228+00:00", "trade", 12.44, 150.0]
["2026-09-18T16:20:19.782775+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:20:19.785075+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:20:19.785082+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:20:19.785101+00:00", "trade", 12.43, 50.0]
["2026-09-18T16:20:19.785101+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:20:19.785103+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:20:19.785108+00:00", "trade", 12.43, 168.0]
["2026-09-18T16:20:19.785109+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:20:19.785112+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:20:19.785123+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:20:19.785144+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:20:19.785182+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:20:19.785379+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:20:19.785380+00:00", "trade", 12.42, 250.0]
["2026-09-18T16:20:19.785383+00:00", "trade", 12.42, 106.0]
["2026-09-18T16:20:19.785387+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:20:19.785399+00:00", "trade", 12.42, 94.0]
["2026-09-18T16:20:19.785411+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:20:19.785423+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:20:19.785453+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:20:19.785459+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:20:19.785705+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:20:19.785706+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:20:19.785800+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:20:19.785801+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:20:19.786689+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:20:19.787231+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:20:19.789441+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:20:19.789961+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:20:19.790367+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:20:19.790450+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:20:19.790470+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:20:19.794456+00:00", "trade", 12.41, 20.0]
["2026-09-18T16:20:19.794456+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.794468+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:20:19.794519+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.794544+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.794795+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.795579+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.797876+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.798093+00:00", "trade", 12.415, 75.0]
["2026-09-18T16:20:19.798103+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:20:19.798183+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:19.798244+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.798577+00:00", "trade", 12.42, 3.0]
["2026-09-18T16:20:19.798591+00:00", "trade", 12.42, 14.0]
["2026-09-18T16:20:19.799034+00:00", "trade", 12.42, 8.0]
["2026-09-18T16:20:19.887438+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.888551+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.889130+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.891538+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.891563+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.892080+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.935099+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.939221+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:19.939246+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.285216+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.285298+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.294815+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.510562+00:00", "trade", 12.41, 1.0]
["2026-09-18T16:20:20.510582+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510584+00:00", "trade", 12.41, 59.0]
["2026-09-18T16:20:20.510589+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510606+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510615+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510621+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510847+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.510869+00:00", "trade", 12.41, 43.0]
["2026-09-18T16:20:20.510881+00:00", "trade", 12.41, 9.0]
["2026-09-18T16:20:20.510906+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.511165+00:00", "trade", 12.41, 8.0]
["2026-09-18T16:20:20.511308+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.511357+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.511359+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.511366+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.512091+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.512412+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.515996+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.516018+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.516355+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.518316+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.519133+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.519535+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.521131+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:20.521704+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:20:20.527064+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:20.846236+00:00", "trade", 12.42, 2.0]
["2026-09-18T16:20:20.847087+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.363755+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.363799+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.364161+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.364295+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.600566+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.600593+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.600595+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.600650+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.600796+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.601031+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.601150+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.602874+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:21.603774+00:00", "trade", 12.41, 8.0]
["2026-09-18T16:20:21.603802+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.603820+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.603836+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.604056+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.604063+00:00", "trade", 12.41, 35.0]
["2026-09-18T16:20:21.604201+00:00", "trade", 12.3989, 5.0]
["2026-09-18T16:20:21.604359+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.607817+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608111+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608338+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608389+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608397+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608431+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608440+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.608729+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.612769+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.612843+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:20:21.612844+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:20:23.349669+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:20:26.290128+00:00", "trade", 12.4, 50.0]
["2026-09-18T16:20:26.290129+00:00", "trade", 12.4, 10.0]
["2026-09-18T16:20:26.290156+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290175+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290182+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290200+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290207+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:20:26.290213+00:00", "trade", 12.4, 30.0]
["2026-09-18T16:20:26.290420+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290427+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:20:26.290449+00:00", "quote", 12.4, 12.41]
["2026-09-18T16:20:26.290581+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:20:26.290583+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:20:26.290583+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:20:26.290583+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:20:26.290584+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.291410+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.291434+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.291933+00:00", "trade", 12.4, 8.0]
["2026-09-18T16:20:26.292058+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.294735+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.294893+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.316210+00:00", "quote", 12.37, 12.41]
["2026-09-18T16:20:26.354495+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:20:26.881120+00:00", "trade", 12.41, 124.0]
["2026-09-18T16:20:28.121651+00:00", "trade", 12.39, 11.0]
["2026-09-18T16:20:28.121655+00:00", "trade", 12.4, 30.0]
["2026-09-18T16:20:28.121655+00:00", "trade", 12.4, 21.0]
["2026-09-18T16:20:28.121679+00:00", "quote", 12.38, 12.41]
["2026-09-18T16:20:28.121712+00:00", "trade", 12.4, 11.0]
["2026-09-18T16:20:28.121740+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:20:28.121809+00:00", "trade", 12.41, 30.0]
["2026-09-18T16:20:28.121822+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:20:28.121977+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:20:28.122249+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:20:28.125758+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:20:28.132337+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:20:28.196159+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:20:28.196203+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:20:29.121577+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:20:29.121577+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:20:29.121597+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:20:29.121605+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:20:29.121612+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:20:29.121622+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:20:29.121937+00:00", "trade", 12.39, 1.0]
["2026-09-18T16:20:29.121938+00:00", "trade", 12.39, 20.0]
["2026-09-18T16:20:29.122070+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:29.131827+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:29.723948+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.380952+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.381424+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:30.588547+00:00", "trade", 12.375, 100.0]
["2026-09-18T16:20:30.604672+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:20:30.604715+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:30.604753+00:00", "trade", 12.38, 5.0]
["2026-09-18T16:20:30.604757+00:00", "trade", 12.38, 6.0]
["2026-09-18T16:20:30.604805+00:00", "trade", 12.38, 2.0]
["2026-09-18T16:20:30.604811+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:20:30.604812+00:00", "trade", 12.38, 2.0]
["2026-09-18T16:20:30.604812+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:30.604877+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:30.604884+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.604917+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:20:30.605936+00:00", "trade", 12.38, 4.0]
["2026-09-18T16:20:30.605938+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:20:30.605938+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:20:30.605939+00:00", "trade", 12.38, 5.0]
["2026-09-18T16:20:30.605940+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:20:30.605943+00:00", "trade", 12.38, 6.0]
["2026-09-18T16:20:30.606059+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.606364+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:20:30.606515+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:20:30.607108+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:20:30.607930+00:00", "trade", 12.38, 2.0]
["2026-09-18T16:20:30.607933+00:00", "trade", 12.38, 36.0]
["2026-09-18T16:20:30.607933+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.607991+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.607998+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:20:30.612199+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:20:30.613919+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.615168+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:30.615568+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:30.638704+00:00", "trade", 12.38, 400.0]
["2026-09-18T16:20:30.638705+00:00", "trade", 12.38, 8.0]
["2026-09-18T16:20:30.639269+00:00", "trade", 12.38, 183.0]
["2026-09-18T16:20:30.639383+00:00", "trade", 12.38, 8.0]
["2026-09-18T16:20:30.659690+00:00", "trade", 12.38, 30.0]
["2026-09-18T16:20:30.720086+00:00", "trade", 12.38, 10.0]
["2026-09-18T16:20:30.992969+00:00", "trade", 12.38, 8.0]
["2026-09-18T16:20:31.576294+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:31.581942+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:31.581988+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:31.582352+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:31.582354+00:00", "trade", 12.38, 200.0]
["2026-09-18T16:20:31.582398+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:20:31.582399+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:31.582437+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:31.582753+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:31.582838+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:31.582845+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:31.582938+00:00", "trade", 12.38, 20.0]
["2026-09-18T16:20:31.584348+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:20:31.596824+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:20:32.977304+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:32.977627+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:20:32.977704+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:33.089595+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:20:33.089610+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:33.346416+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:20:33.491627+00:00", "trade", 12.3768, 2.0]
["2026-09-18T16:20:33.830121+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:20:34.423543+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:34.424027+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:20:40.011974+00:00", "trade", 12.37, 50.0]
["2026-09-18T16:20:40.112985+00:00", "trade", 12.37, 100.0]
["2026-09-18T16:20:40.113765+00:00", "trade", 12.37, 18.0]
["2026-09-18T16:20:44.045290+00:00", "trade", 12.37, 20.0]
["2026-09-18T16:20:45.001418+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:47.533907+00:00", "trade", 12.37, 7.0]
["2026-09-18T16:20:48.425270+00:00", "trade", 12.3768, 1.0]
["2026-09-18T16:20:50.748474+00:00", "trade", 12.37, 84.0]
["2026-09-18T16:20:50.749252+00:00", "trade", 12.37, 6.0]
["2026-09-18T16:20:54.255375+00:00", "trade", 12.4355, 400.0]
["2026-09-18T16:20:54.255988+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:57.530617+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:57.535458+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:57.535480+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:57.535764+00:00", "trade", 12.37, 11.0]
["2026-09-18T16:20:59.795721+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796313+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796314+00:00", "trade", 12.365, 12.0]
["2026-09-18T16:20:59.796316+00:00", "trade", 12.37, 200.0]
["2026-09-18T16:20:59.796318+00:00", "trade", 12.37, 198.0]
["2026-09-18T16:20:59.796319+00:00", "trade", 12.37, 88.0]
["2026-09-18T16:20:59.796321+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796322+00:00", "trade", 12.37, 12.0]
["2026-09-18T16:20:59.796322+00:00", "trade", 12.37, 80.0]
["2026-09-18T16:20:59.796329+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796335+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796351+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796357+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796365+00:00", "quote", 12.36, 12.37]
["2026-09-18T16:20:59.796417+00:00", "trade", 12.37, 49.0]
["2026-09-18T16:20:59.796660+00:00", "trade", 12.37, 7.0]
["2026-09-18T16:20:59.796727+00:00", "quote", 12.36, 12.38]
["2026-09-18T16:20:59.796789+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:20:59.796841+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:20:59.796845+00:00", "trade", 12.37, 12.0]
["2026-09-18T16:20:59.796932+00:00", "trade", 12.37, 3.0]
["2026-09-18T16:20:59.797634+00:00", "trade", 12.37, 3.0]
["2026-09-18T16:20:59.797634+00:00", "trade", 12.37, 7.0]
["2026-09-18T16:20:59.896392+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:21:03.010090+00:00", "trade", 12.42, 10.0]
["2026-09-18T16:21:07.590970+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:07.590971+00:00", "quote", 12.37, 12.38]
["2026-09-18T16:21:07.590972+00:00", "trade", 12.38, 500.0]
["2026-09-18T16:21:07.590973+00:00", "trade", 12.38, 90.0]
["2026-09-18T16:21:07.590974+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:07.590978+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:07.590978+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:21:07.590981+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:07.590981+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:07.591001+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:07.591022+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:07.591273+00:00", "trade", 12.38, 50.0]
["2026-09-18T16:21:07.591337+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:07.591710+00:00", "trade", 12.38, 49.0]
["2026-09-18T16:21:07.591731+00:00", "trade", 12.38, 51.0]
["2026-09-18T16:21:07.591760+00:00", "trade", 12.38, 49.0]
["2026-09-18T16:21:07.591771+00:00", "trade", 12.38, 49.0]
["2026-09-18T16:21:07.591799+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:07.592510+00:00", "trade", 12.385, 100.0]
["2026-09-18T16:21:07.600303+00:00", "trade", 12.385, 20.0]
["2026-09-18T16:21:07.600316+00:00", "trade", 12.385, 25.0]
["2026-09-18T16:21:07.600771+00:00", "trade", 12.385, 25.0]
["2026-09-18T16:21:07.600851+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:07.600853+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:21:07.600871+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:07.600913+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:07.601037+00:00", "trade", 12.385, 25.0]
["2026-09-18T16:21:07.601198+00:00", "trade", 12.385, 25.0]
["2026-09-18T16:21:07.601252+00:00", "trade", 12.39, 25.0]
["2026-09-18T16:21:07.604568+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.604994+00:00", "trade", 12.4, 2000.0]
["2026-09-18T16:21:07.605023+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.605478+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.605612+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.605655+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.605928+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.606380+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.606394+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.607164+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.607931+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.608691+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.609456+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.610220+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.610303+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:07.610670+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.611124+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.611167+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.611577+00:00", "trade", 12.395, 25.0]
["2026-09-18T16:21:07.745218+00:00", "trade", 12.413, 62.0]
["2026-09-18T16:21:08.576692+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:21:08.577045+00:00", "quote", 12.39, 12.42]
["2026-09-18T16:21:08.577128+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578602+00:00", "trade", 12.39, 80.0]
["2026-09-18T16:21:08.578604+00:00", "trade", 12.39, 200.0]
["2026-09-18T16:21:08.578609+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578622+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578630+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578637+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578647+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:08.578951+00:00", "trade", 12.39, 97.0]
["2026-09-18T16:21:08.578952+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.579012+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.579210+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.579475+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.579582+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.579928+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.582643+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.583259+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:08.583734+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:22.924575+00:00", "trade", 12.4229, 26.0]
["2026-09-18T16:21:25.728812+00:00", "trade", 12.3999, 55.0]
["2026-09-18T16:21:26.692899+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:26.693317+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.693546+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:26.693621+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.693688+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.694581+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.697707+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.704135+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:21:26.718352+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:21:26.718663+00:00", "trade", 12.38, 70.0]
["2026-09-18T16:21:26.718665+00:00", "trade", 12.38, 60.0]
["2026-09-18T16:21:26.718667+00:00", "trade", 12.38, 40.0]
["2026-09-18T16:21:26.719136+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.723164+00:00", "trade", 12.38, 14.0]
["2026-09-18T16:21:26.723701+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:26.723927+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:26.724152+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:26.911658+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:26.911892+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:26.912399+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:26.931078+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:27.193012+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:27.401812+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:28.220097+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:28.220401+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:28.421466+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:29.484168+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:29.793516+00:00", "trade", 12.375, 24.0]
["2026-09-18T16:21:30.120405+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:30.365212+00:00", "trade", 12.375, 50.0]
["2026-09-18T16:21:30.507279+00:00", "trade", 12.375, 6.0]
["2026-09-18T16:21:32.490685+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:32.490712+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:32.680313+00:00", "trade", 12.375, 10.0]
["2026-09-18T16:21:33.390988+00:00", "quote", 12.36, 12.39]
["2026-09-18T16:21:34.669449+00:00", "trade", 12.38, 2.0]
["2026-09-18T16:21:36.735825+00:00", "trade", 12.375, 4000.0]
["2026-09-18T16:21:39.953685+00:00", "trade", 12.375, 15.0]
["2026-09-18T16:21:42.881682+00:00", "trade", 12.38, 6.0]
["2026-09-18T16:21:42.881684+00:00", "trade", 12.38, 6.0]
["2026-09-18T16:21:42.881701+00:00", "trade", 12.38, 6.0]
["2026-09-18T16:21:42.881704+00:00", "trade", 12.38, 50.0]
["2026-09-18T16:21:42.881709+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.881731+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.881787+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.881800+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882053+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882056+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882239+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882252+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.882283+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882299+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.882734+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.882836+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:42.883099+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.883187+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:21:42.883218+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:42.886244+00:00", "quote", 12.37, 12.39]
["2026-09-18T16:21:43.577766+00:00", "trade", 12.38, 100.0]
["2026-09-18T16:21:47.502398+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:47.522768+00:00", "trade", 12.3899, 1.0]
["2026-09-18T16:21:47.522804+00:00", "trade", 12.38, 3.0]
["2026-09-18T16:21:47.522876+00:00", "trade", 12.38, 1.0]
["2026-09-18T16:21:47.890206+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.890287+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.890993+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.891464+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.891820+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.891919+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:47.892060+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.417748+00:00", "trade", 12.388, 100.0]
["2026-09-18T16:21:51.417794+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.417856+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.417892+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.417928+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.417963+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418099+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418364+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418411+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418523+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418903+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418929+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.418930+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:51.419199+00:00", "trade", 12.38, 25.0]
["2026-09-18T16:21:52.232917+00:00", "trade", 12.39, 3.0]
["2026-09-18T16:21:52.232943+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:52.232954+00:00", "trade", 12.39, 100.0]
["2026-09-18T16:21:52.232959+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:52.232963+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:52.233004+00:00", "quote", 12.38, 12.39]
["2026-09-18T16:21:52.233009+00:00", "trade", 12.39, 600.0]
["2026-09-18T16:21:52.233011+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:52.233165+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:52.233569+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:52.233626+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:52.233627+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.233646+00:00", "quote", 12.38, 12.4]
["2026-09-18T16:21:52.233653+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233660+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233674+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.233693+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233719+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.233734+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233742+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233743+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233764+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.233764+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233771+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233785+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233807+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.233816+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233825+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.233832+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234008+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234033+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234076+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234186+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234201+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234207+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234292+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234301+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234334+00:00", "quote", 12.39, 12.4]
["2026-09-18T16:21:52.234382+00:00", "trade", 12.4, 100.0]
["2026-09-18T16:21:52.234409+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234427+00:00", "trade", 12.4, 50.0]
["2026-09-18T16:21:52.234430+00:00", "quote", 12.39, 12.41]
["2026-09-18T16:21:52.234486+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234494+00:00", "quote", 12.4, 12.41]
["2026-09-18T16:21:52.234517+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234532+00:00", "trade", 12.4, 50.0]
["2026-09-18T16:21:52.234533+00:00", "quote", 12.4, 12.41]
["2026-09-18T16:21:52.234546+00:00", "trade", 12.4, 50.0]
["2026-09-18T16:21:52.234571+00:00", "trade", 12.4, 25.0]
["2026-09-18T16:21:52.234879+00:00", "trade", 12.4, 50.0]
["2026-09-18T16:21:52.242606+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:21:52.243405+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.243429+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.388776+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.389587+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.434535+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.576520+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.576548+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:52.577062+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.604904+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.604931+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.607699+00:00", "trade", 12.42, 13.0]
["2026-09-18T16:21:58.607699+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.607728+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.607766+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.607976+00:00", "trade", 12.42, 11.0]
["2026-09-18T16:21:58.608003+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.608267+00:00", "trade", 12.41, 13.0]
["2026-09-18T16:21:58.608281+00:00", "trade", 12.41, 25.0]
["2026-09-18T16:21:58.608354+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:58.608392+00:00", "trade", 12.42, 13.0]
["2026-09-18T16:21:58.608507+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:59.941888+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:21:59.941915+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:00.298475+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:00.834517+00:00", "trade", 12.41, 27.0]
["2026-09-18T16:22:03.863117+00:00", "trade", 12.41, 1000.0]
["2026-09-18T16:22:04.864483+00:00", "trade", 12.41, 100.0]
["2026-09-18T16:22:04.865452+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:05.950370+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:22:05.951289+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:05.951322+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:05.954712+00:00", "trade", 12.41, 25.0]
["2026-09-18T16:22:05.954794+00:00", "trade", 12.41, 10.0]
["2026-09-18T16:22:05.955132+00:00", "quote", 12.4, 12.42]
["2026-09-18T16:22:05.960383+00:00", "trade", 12.42, 89.0]
["2026-09-18T16:22:05.960384+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:22:05.960403+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960410+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960425+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960432+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960439+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960453+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960536+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:05.960696+00:00", "quote", 12.41, 12.42]
["2026-09-18T16:22:05.960714+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.960890+00:00", "trade", 12.42, 87.0]
["2026-09-18T16:22:05.960959+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.961000+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.961080+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.961880+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.961971+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.961988+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:22:05.965406+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:05.994989+00:00", "trade", 12.43, 8.0]
["2026-09-18T16:22:05.995380+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:06.006947+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:22:06.007800+00:00", "trade", 12.425, 37.0]
["2026-09-18T16:22:06.195616+00:00", "trade", 12.42, 50.0]
["2026-09-18T16:22:06.709869+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:22:07.389837+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:22:07.389865+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:22:07.389916+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:22:07.389917+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.389927+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.390096+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.390104+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.390940+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.423447+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.423534+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424031+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424056+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424396+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424478+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424528+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424869+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.424893+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:07.425878+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:09.100920+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:13.668474+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:13.668517+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:13.688485+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:14.022110+00:00", "trade", 12.3895, 10.0]
["2026-09-18T16:22:14.027590+00:00", "trade", 12.3895, 62.0]
["2026-09-18T16:22:25.064468+00:00", "trade", 12.3894, 7.0]
["2026-09-18T16:22:25.792206+00:00", "trade", 12.4453, 5.0]
["2026-09-18T16:22:26.607001+00:00", "trade", 12.45, 141.0]
["2026-09-18T16:22:32.375591+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:22:34.659615+00:00", "trade", 12.4107, 28.0]
["2026-09-18T16:22:36.081245+00:00", "trade", 12.447, 100.0]
["2026-09-18T16:22:37.148413+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:37.148440+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:38.831135+00:00", "trade", 12.4458, 200.0]
["2026-09-18T16:22:38.880581+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:39.726126+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:22:39.726131+00:00", "trade", 12.44, 60.0]
["2026-09-18T16:22:40.061344+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:22:40.061406+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:22:40.061442+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:40.061452+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:40.061470+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:22:40.061483+00:00", "trade", 12.43, 29.0]
["2026-09-18T16:22:40.061502+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:22:40.061519+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:22:40.061520+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.061522+00:00", "trade", 12.42, 75.0]
["2026-09-18T16:22:40.061564+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:22:40.061585+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:22:40.061599+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:22:40.061606+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:22:40.061621+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.061646+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:22:40.061652+00:00", "trade", 12.42, 300.0]
["2026-09-18T16:22:40.061654+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:22:40.061670+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.061671+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.061674+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.061727+00:00", "trade", 12.42, 213.0]
["2026-09-18T16:22:40.061728+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:22:40.061757+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:22:40.061840+00:00", "trade", 12.42, 25.0]
["2026-09-18T16:22:40.061871+00:00", "trade", 12.42, 181.0]
["2026-09-18T16:22:40.061873+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.061879+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:22:40.061893+00:00", "trade", 12.42, 40.0]
["2026-09-18T16:22:40.061920+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:40.061973+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:40.062064+00:00", "trade", 12.42, 200.0]
["2026-09-18T16:22:40.062224+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.062281+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.062920+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.062930+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.062937+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.065852+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.065861+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.065975+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:22:40.085002+00:00", "trade", 12.42, 33.0]
["2026-09-18T16:22:40.085012+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:22:40.110493+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:40.111470+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:40.576595+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:44.781473+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:48.108446+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:48.109414+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:48.109549+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:48.110506+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:48.188531+00:00", "trade", 12.4272, 300.0]
["2026-09-18T16:22:54.699400+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:22:58.477074+00:00", "trade", 12.415, 7.0]
["2026-09-18T16:23:01.814621+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:06.873324+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:06.874116+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:14.555076+00:00", "trade", 12.415, 1.0]
["2026-09-18T16:23:15.017094+00:00", "trade", 12.415, 2.0]
["2026-09-18T16:23:15.017125+00:00", "trade", 12.415, 2.0]
["2026-09-18T16:23:15.017335+00:00", "trade", 12.415, 5.0]
["2026-09-18T16:23:19.180889+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:19.180917+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.181538+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:19.181552+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.181763+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.182335+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.182349+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.182672+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.182792+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.232499+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.232549+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:19.583486+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:20.011333+00:00", "trade", 12.4263, 72.0]
["2026-09-18T16:23:23.001498+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:23.816040+00:00", "trade", 12.4268, 1.0]
["2026-09-18T16:23:24.277808+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:24.286696+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:28.519515+00:00", "trade", 12.42, 400.0]
["2026-09-18T16:23:28.520376+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:28.520879+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:31.251758+00:00", "trade", 12.42, 400.0]
["2026-09-18T16:23:31.252255+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:31.263807+00:00", "trade", 12.42, 400.0]
["2026-09-18T16:23:31.271709+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:23:31.271720+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:23:31.271723+00:00", "trade", 12.42, 8.0]
["2026-09-18T16:23:31.271729+00:00", "trade", 12.42, 8.0]
["2026-09-18T16:23:31.272065+00:00", "trade", 12.43, 113.0]
["2026-09-18T16:23:31.272066+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:23:31.272068+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:23:31.272097+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272103+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272117+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272124+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272131+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272149+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272308+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272322+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272329+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272339+00:00", "trade", 12.43, 200.0]
["2026-09-18T16:23:31.272341+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272343+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272347+00:00", "trade", 12.43, 200.0]
["2026-09-18T16:23:31.272349+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:31.272350+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:23:31.272350+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:23:31.272452+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.272565+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.272586+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.272596+00:00", "trade", 12.43, 10.0]
["2026-09-18T16:23:31.272601+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272610+00:00", "trade", 12.44, 4.0]
["2026-09-18T16:23:31.272610+00:00", "trade", 12.44, 3.0]
["2026-09-18T16:23:31.272638+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:23:31.272712+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272733+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.272761+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.272780+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272781+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272812+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.272834+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.272858+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272882+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.272905+00:00", "trade", 12.43, 120.0]
["2026-09-18T16:23:31.272921+00:00", "trade", 12.43, 25.0]
["2026-09-18T16:23:31.272948+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.272982+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.273022+00:00", "trade", 12.435, 300.0]
["2026-09-18T16:23:31.273044+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.273067+00:00", "trade", 12.435, 43.0]
["2026-09-18T16:23:31.273087+00:00", "trade", 12.44, 157.0]
["2026-09-18T16:23:31.273126+00:00", "trade", 12.44, 43.0]
["2026-09-18T16:23:31.273345+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:31.273521+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.273549+00:00", "trade", 12.435, 40.0]
["2026-09-18T16:23:31.273561+00:00", "trade", 12.44, 60.0]
["2026-09-18T16:23:31.273594+00:00", "trade", 12.44, 40.0]
["2026-09-18T16:23:31.274080+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274276+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274304+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274324+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274513+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274519+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274665+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.274746+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.275714+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.278252+00:00", "trade", 12.46, 40.0]
["2026-09-18T16:23:31.278255+00:00", "trade", 12.46, 70.0]
["2026-09-18T16:23:31.278257+00:00", "trade", 12.46, 60.0]
["2026-09-18T16:23:31.278259+00:00", "trade", 12.46, 40.0]
["2026-09-18T16:23:31.278293+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.278390+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.278646+00:00", "trade", 12.46, 120.0]
["2026-09-18T16:23:31.278649+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.278702+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.278709+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.278747+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.278870+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.278924+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.279141+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.279163+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.279189+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.279221+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.279263+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.279385+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.279733+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.279871+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.279934+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.280355+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.280373+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.280410+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.280815+00:00", "quote", 12.43, 12.47]
["2026-09-18T16:23:31.280832+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.280934+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.282454+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:23:31.287903+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.287928+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.288721+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.288782+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.289094+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.289358+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.289809+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.289913+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.290397+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.291455+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.292854+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.292862+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.292878+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:23:31.293182+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:31.293654+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.313824+00:00", "trade", 12.455, 2100.0]
["2026-09-18T16:23:31.315290+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:23:31.354593+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.354631+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.354841+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.355268+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.355812+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.355947+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.356905+00:00", "quote", 12.43, 12.48]
["2026-09-18T16:23:31.366505+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:31.370674+00:00", "trade", 12.455, 70.0]
["2026-09-18T16:23:31.376311+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:31.385077+00:00", "trade", 12.43, 70.0]
["2026-09-18T16:23:31.385099+00:00", "quote", 12.43, 12.46]
["2026-09-18T16:23:31.385104+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385119+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385126+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385132+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385152+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385159+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385353+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:31.385416+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:23:31.385505+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.385506+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:31.385524+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.385580+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.385610+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.385794+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.385801+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.385844+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.386434+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.386852+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.386854+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.386881+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.386934+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.387314+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.387351+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.387412+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.387791+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.387874+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.387891+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.392130+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.392494+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.393019+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:31.393971+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.393996+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.394402+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.395526+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:31.395612+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:31.402851+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.403565+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.422151+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.436264+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.576273+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:31.576674+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:32.308561+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:33.471366+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:33.471401+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:33.472098+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.383023+00:00", "trade", 12.435, 20.0]
["2026-09-18T16:23:36.404954+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.404954+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.404956+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.404957+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.404961+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.404975+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.405037+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.405067+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.405404+00:00", "trade", 12.42, 20.0]
["2026-09-18T16:23:36.405441+00:00", "quote", 12.41, 12.43]
["2026-09-18T16:23:36.405581+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.405651+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.405782+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.406104+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.406217+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.406227+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.406366+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.407282+00:00", "trade", 12.415, 2100.0]
["2026-09-18T16:23:36.407317+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.407328+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.409404+00:00", "trade", 12.415, 300.0]
["2026-09-18T16:23:36.409477+00:00", "trade", 12.415, 40.0]
["2026-09-18T16:23:36.409480+00:00", "trade", 12.415, 70.0]
["2026-09-18T16:23:36.409482+00:00", "trade", 12.415, 60.0]
["2026-09-18T16:23:36.409566+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.409575+00:00", "trade", 12.415, 60.0]
["2026-09-18T16:23:36.409588+00:00", "trade", 12.415, 300.0]
["2026-09-18T16:23:36.409604+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.409644+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.409650+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.409721+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.409830+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.409870+00:00", "trade", 12.415, 3.0]
["2026-09-18T16:23:36.409879+00:00", "trade", 12.415, 117.0]
["2026-09-18T16:23:36.409882+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.409889+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.409890+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.409950+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.409983+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410001+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410003+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410020+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410124+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410135+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410135+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410136+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410143+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410160+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410177+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410204+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410214+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410238+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410244+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410276+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410286+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410291+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410302+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410308+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410317+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410327+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410364+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410406+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410418+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.410443+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410524+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410572+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410582+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410620+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410628+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410707+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.410769+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.410890+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.411043+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.411180+00:00", "trade", 12.415, 25.0]
["2026-09-18T16:23:36.411572+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.411795+00:00", "trade", 12.415, 13.0]
["2026-09-18T16:23:36.411925+00:00", "trade", 12.415, 80.0]
["2026-09-18T16:23:36.412021+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.412045+00:00", "trade", 12.42, 100.0]
["2026-09-18T16:23:36.412716+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.413177+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.413555+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:36.413555+00:00", "quote", 12.4, 12.43]
["2026-09-18T16:23:36.413562+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.413563+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.413564+00:00", "trade", 12.44, 68.0]
["2026-09-18T16:23:36.413583+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.413598+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.413611+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.413618+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.413625+00:00", "quote", 12.42, 12.43]
["2026-09-18T16:23:36.413630+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413639+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413653+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413666+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.413666+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413667+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413669+00:00", "trade", 12.44, 33.0]
["2026-09-18T16:23:36.413673+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.413673+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:23:36.413674+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.413674+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.413677+00:00", "trade", 12.44, 10.0]
["2026-09-18T16:23:36.413680+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.413706+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.413713+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:23:36.413753+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:36.413843+00:00", "trade", 12.44, 20.0]
["2026-09-18T16:23:36.413854+00:00", "trade", 12.44, 59.0]
["2026-09-18T16:23:36.413900+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:23:36.413918+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:23:36.413926+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413929+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:23:36.413932+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413939+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413976+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413982+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413985+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.413988+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.413989+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.413996+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414034+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:36.414044+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414066+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.414094+00:00", "trade", 12.45, 41.0]
["2026-09-18T16:23:36.414100+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414108+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414109+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414117+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414157+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:23:36.414157+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414163+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414207+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414212+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.414212+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414249+00:00", "trade", 12.435, 70.0]
["2026-09-18T16:23:36.414313+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:23:36.414325+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:23:36.414346+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:23:36.414364+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.414383+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:23:36.414385+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.414443+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.414479+00:00", "trade", 12.445, 100.0]
["2026-09-18T16:23:36.414483+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.414822+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:23:36.415302+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.416646+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.417861+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.418017+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.418584+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.420474+00:00", "trade", 12.415, 80.0]
["2026-09-18T16:23:36.438839+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:23:36.460060+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.461496+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:23:36.461569+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:23:36.462220+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.462329+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.464263+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.466527+00:00", "trade", 12.465, 300.0]
["2026-09-18T16:23:36.466530+00:00", "trade", 12.465, 150.0]
["2026-09-18T16:23:36.466532+00:00", "trade", 12.465, 150.0]
["2026-09-18T16:23:36.466533+00:00", "trade", 12.465, 150.0]
["2026-09-18T16:23:36.466712+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:23:36.466725+00:00", "trade", 12.465, 200.0]
["2026-09-18T16:23:36.466768+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:23:36.466793+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:23:36.467973+00:00", "trade", 12.43, 41.0]
["2026-09-18T16:23:36.470170+00:00", "trade", 12.465, 200.0]
["2026-09-18T16:23:36.472570+00:00", "trade", 12.465, 1800.0]
["2026-09-18T16:23:36.479597+00:00", "trade", 12.465, 200.0]
["2026-09-18T16:23:36.496529+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:23:36.506646+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.508694+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.569216+00:00", "trade", 12.43, 59.0]
["2026-09-18T16:23:36.576512+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.576537+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:36.586213+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.315063+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.315450+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.315778+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.576267+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.576708+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.576901+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.576929+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.577545+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.577577+00:00", "trade", 12.46, 200.0]
["2026-09-18T16:23:37.577928+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.577952+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.578236+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:23:37.578551+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:37.586254+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:38.935803+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:23:39.572433+00:00", "trade", 12.4753, 1.0]
["2026-09-18T16:23:39.572800+00:00", "trade", 12.4753, 1.0]
["2026-09-18T16:23:39.768180+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:39.768681+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:40.278608+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:40.517328+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.475502+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.478847+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.489399+00:00", "trade", 12.48, 32.0]
["2026-09-18T16:23:42.489527+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:23:42.489600+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:23:42.489884+00:00", "trade", 12.48, 168.0]
["2026-09-18T16:23:42.489893+00:00", "trade", 12.48, 8.0]
["2026-09-18T16:23:42.490740+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:23:42.522799+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.523247+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.523257+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.525824+00:00", "trade", 12.46, 20.0]
["2026-09-18T16:23:42.526230+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.526383+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.526408+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.527123+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.535587+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.604909+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.604935+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:42.607309+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:45.405649+00:00", "trade", 12.465, 3.0]
["2026-09-18T16:23:45.477472+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:46.422890+00:00", "trade", 12.4501, 600.0]
["2026-09-18T16:23:46.713669+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:46.713698+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:46.877640+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:47.586992+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:47.596435+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:47.663842+00:00", "trade", 12.45, 99.0]
["2026-09-18T16:23:49.422929+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:49.423521+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:51.129852+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:52.482717+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:52.482734+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:52.689652+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:55.033190+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:55.085275+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:55.455501+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:55.511157+00:00", "trade", 12.465, 1.0]
["2026-09-18T16:23:55.552780+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:23:58.584434+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:00.063550+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:00.063578+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:00.063608+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:01.270693+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:01.271405+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:01.271421+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:01.769865+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:01.770231+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:03.090148+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:03.281227+00:00", "trade", 12.48, 17.0]
["2026-09-18T16:24:04.081875+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:04.082770+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:24:04.083532+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:24:04.084417+00:00", "trade", 12.46, 100.0]
["2026-09-18T16:24:04.084927+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:04.085195+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:24:06.576999+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:07.031139+00:00", "trade", 12.477, 200.0]
["2026-09-18T16:24:07.099011+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:09.189448+00:00", "trade", 12.465, 8.0]
["2026-09-18T16:24:09.263530+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:09.264034+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:09.269283+00:00", "trade", 12.4167, 1.0]
["2026-09-18T16:24:12.409441+00:00", "trade", 12.465, 1000.0]
["2026-09-18T16:24:14.343260+00:00", "trade", 12.45, 65.0]
["2026-09-18T16:24:14.343261+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343263+00:00", "trade", 12.45, 3.0]
["2026-09-18T16:24:14.343264+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343269+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:24:14.343270+00:00", "trade", 12.45, 152.0]
["2026-09-18T16:24:14.343271+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343273+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:24:14.343277+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343277+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343280+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343280+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343285+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:24:14.343285+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343287+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343287+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:24:14.343293+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343293+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343295+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343295+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:24:14.343300+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343343+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343415+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:24:14.343428+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:24:14.343441+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:24:14.343536+00:00", "trade", 12.45, 50.0]
["2026-09-18T16:24:14.343543+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:14.343545+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:24:14.343702+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:24:14.343829+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:24:14.343830+00:00", "trade", 12.45, 20.0]
["2026-09-18T16:24:14.343830+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:24:14.343831+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:24:14.343894+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:24:14.344028+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:24:14.344079+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:24:14.344130+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:24:14.344131+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:24:14.344207+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:24:14.344264+00:00", "quote", 12.45, 12.45]
["2026-09-18T16:24:14.344298+00:00", "trade", 12.45, 50.0]
["2026-09-18T16:24:14.344298+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.344312+00:00", "trade", 12.45, 50.0]
["2026-09-18T16:24:14.347670+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.347676+00:00", "trade", 12.44, 11.0]
["2026-09-18T16:24:14.348410+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.356986+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.357010+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.362151+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.366767+00:00", "trade", 12.44, 25.0]
["2026-09-18T16:24:14.590372+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.590398+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.590819+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:14.591330+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:15.229759+00:00", "trade", 12.44, 5.0]
["2026-09-18T16:24:18.852613+00:00", "trade", 12.44, 20.0]
["2026-09-18T16:24:18.852632+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:18.852659+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:24:18.852661+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:18.853055+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:18.853401+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.853513+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:18.853851+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.854300+00:00", "trade", 12.43, 1.0]
["2026-09-18T16:24:18.854353+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.854644+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.858251+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.858748+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.866414+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:18.910644+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:19.155725+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:24:19.155753+00:00", "trade", 12.43, 75.0]
["2026-09-18T16:24:19.618670+00:00", "trade", 12.43, 270.0]
["2026-09-18T16:24:19.631357+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:19.631358+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:24:19.631359+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:24:19.631364+00:00", "quote", 12.42, 12.44]
["2026-09-18T16:24:19.631377+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631385+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631398+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631412+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631413+00:00", "trade", 12.44, 80.0]
["2026-09-18T16:24:19.631419+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631432+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631443+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:24:19.631746+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.631935+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.632016+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.632368+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.635401+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.733095+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:19.857006+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:24:20.023294+00:00", "trade", 12.4423, 10.0]
["2026-09-18T16:24:20.185484+00:00", "trade", 12.4468, 2.0]
["2026-09-18T16:24:21.476378+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:21.476421+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:24:21.476834+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:24:21.477332+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:24:21.477827+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:24:22.883747+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:24:25.407394+00:00", "trade", 12.4405, 12.0]
["2026-09-18T16:24:25.872501+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:24:25.873511+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:24:25.873522+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:24:27.385871+00:00", "trade", 12.4424, 62.0]
["2026-09-18T16:24:28.528342+00:00", "trade", 12.43, 28.0]
["2026-09-18T16:24:30.346134+00:00", "trade", 12.43, 2500.0]
["2026-09-18T16:24:30.575709+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:24:30.576111+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:24:30.577858+00:00", "trade", 12.435, 100.0]
["2026-09-18T16:24:30.577940+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:24:30.578036+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:24:30.579365+00:00", "trade", 12.45, 84.0]
["2026-09-18T16:24:30.579365+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:24:30.579374+00:00", "trade", 12.45, 16.0]
["2026-09-18T16:24:30.579375+00:00", "trade", 12.45, 3.0]
["2026-09-18T16:24:30.579376+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:24:30.579553+00:00", "trade", 12.44, 200.0]
["2026-09-18T16:24:30.579653+00:00", "trade", 12.45, 48.0]
["2026-09-18T16:24:30.579686+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.579922+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.579942+00:00", "trade", 12.45, 80.0]
["2026-09-18T16:24:30.579954+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.580072+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.580430+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.580516+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.580587+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.580612+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.580677+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.580732+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.580752+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:24:30.580775+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.580802+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.580815+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.580988+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:24:30.581024+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.581081+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:24:30.581145+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:30.581247+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.581540+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.582024+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.582041+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.582500+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.582537+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:24:30.582552+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.583621+00:00", "trade", 12.43, 200.0]
["2026-09-18T16:24:30.584396+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.591984+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.592005+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.592013+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.593625+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:30.593673+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:30.594285+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:24:32.687076+00:00", "trade", 12.46, 4.0]
["2026-09-18T16:24:32.718661+00:00", "trade", 12.46, 250.0]
["2026-09-18T16:24:36.157458+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:36.318002+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:37.450511+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:24:41.390013+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:41.692489+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:42.615563+00:00", "trade", 12.48, 6.0]
["2026-09-18T16:24:45.533008+00:00", "trade", 12.472, 25.0]
["2026-09-18T16:24:49.307355+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.307365+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.307381+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:49.307979+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.307989+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.308020+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.308044+00:00", "trade", 12.45, 8.0]
["2026-09-18T16:24:49.308046+00:00", "trade", 12.45, 12.0]
["2026-09-18T16:24:49.308058+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.308089+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.308670+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.308887+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.314387+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.315119+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.362659+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.362705+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:49.362774+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:50.012136+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:50.012148+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:50.819888+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:24:50.974892+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:50.974940+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:51.077070+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:51.779934+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:51.779961+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:51.780540+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.860073+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.860169+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.861204+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.861231+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.867150+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:24:54.867177+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:25:03.942763+00:00", "trade", 12.4753, 2.0]
["2026-09-18T16:25:03.943119+00:00", "trade", 12.4753, 1.0]
["2026-09-18T16:25:05.902072+00:00", "trade", 12.465, 100.0]
["2026-09-18T16:25:06.483649+00:00", "trade", 12.4799, 25.0]
["2026-09-18T16:25:08.870297+00:00", "trade", 12.4758, 50.0]
["2026-09-18T16:25:12.986535+00:00", "trade", 12.4753, 5.0]
["2026-09-18T16:25:16.021699+00:00", "trade", 12.45, 90.0]
["2026-09-18T16:25:16.021700+00:00", "trade", 12.45, 200.0]
["2026-09-18T16:25:16.021701+00:00", "trade", 12.45, 33.0]
["2026-09-18T16:25:16.021703+00:00", "trade", 12.45, 60.0]
["2026-09-18T16:25:16.021728+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:25:16.021790+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:25:16.021800+00:00", "trade", 12.45, 300.0]
["2026-09-18T16:25:16.021801+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.022088+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:25:16.022141+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.022334+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.025990+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.026043+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.026197+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.026271+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.026301+00:00", "quote", 12.44, 12.46]
["2026-09-18T16:25:16.026655+00:00", "trade", 12.44, 29.0]
["2026-09-18T16:25:16.026681+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:25:16.026699+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:25:16.026718+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:25:16.026814+00:00", "trade", 12.44, 44.0]
["2026-09-18T16:25:16.026886+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:25:16.026902+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:25:16.026986+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:25:16.026987+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.027891+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.028002+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.030694+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.031104+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.054997+00:00", "trade", 12.44, 24.0]
["2026-09-18T16:25:16.055008+00:00", "trade", 12.44, 76.0]
["2026-09-18T16:25:16.055091+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.055452+00:00", "trade", 12.44, 24.0]
["2026-09-18T16:25:16.061164+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.061479+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:25:16.061487+00:00", "quote", 12.43, 12.44]
["2026-09-18T16:25:16.061508+00:00", "trade", 12.43, 18.0]
["2026-09-18T16:25:16.061519+00:00", "trade", 12.43, 100.0]
["2026-09-18T16:25:16.061567+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.061600+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.061707+00:00", "trade", 12.43, 20.0]
["2026-09-18T16:25:16.062102+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.062177+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:25:16.062407+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:25:16.062409+00:00", "quote", 12.4, 12.44]
["2026-09-18T16:25:16.062470+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.062567+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.062574+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.062938+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:25:16.062992+00:00", "quote", 12.41, 12.44]
["2026-09-18T16:25:16.063078+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:25:16.063144+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.063273+00:00", "quote", 12.41, 12.45]
["2026-09-18T16:25:16.063290+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.066883+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.071542+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.119922+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.120351+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.120863+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.173829+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.526652+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.527218+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.538178+00:00", "trade", 12.43, 69.0]
["2026-09-18T16:25:16.548008+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.582674+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:16.597915+00:00", "trade", 12.405, 200.0]
["2026-09-18T16:25:16.598013+00:00", "trade", 12.405, 100.0]
["2026-09-18T16:25:17.114853+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:25:18.693429+00:00", "trade", 12.425, 2.0]
["2026-09-18T16:25:22.239914+00:00", "trade", 12.4421, 23.0]
["2026-09-18T16:25:22.439528+00:00", "trade", 12.4421, 5.0]
["2026-09-18T16:25:24.843502+00:00", "trade", 12.45, 81.0]
["2026-09-18T16:25:25.903695+00:00", "trade", 12.4364, 6.0]
["2026-09-18T16:25:25.921898+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:25.922351+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:28.281501+00:00", "trade", 12.44, 100.0]
["2026-09-18T16:25:28.417025+00:00", "trade", 12.4364, 10.0]
["2026-09-18T16:25:28.687401+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:32.094917+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:32.369195+00:00", "trade", 12.447, 500.0]
["2026-09-18T16:25:32.371624+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:33.572808+00:00", "trade", 12.425, 110.0]
["2026-09-18T16:25:38.542178+00:00", "trade", 12.425, 16.0]
["2026-09-18T16:25:38.549491+00:00", "trade", 12.425, 1.0]
["2026-09-18T16:25:41.981519+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:25:48.263524+00:00", "trade", 12.4403, 61.0]
["2026-09-18T16:25:49.296343+00:00", "trade", 12.45, 119.0]
["2026-09-18T16:25:51.059326+00:00", "trade", 12.4239, 5000.0]
["2026-09-18T16:25:51.586818+00:00", "trade", 12.405, 9.0]
["2026-09-18T16:25:52.562707+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:52.562734+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:52.566190+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:54.261845+00:00", "trade", 12.4242, 300.0]
["2026-09-18T16:25:55.828122+00:00", "trade", 12.4283, 1.0]
["2026-09-18T16:25:56.222693+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:57.187176+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:57.187318+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:25:59.317620+00:00", "trade", 12.425, 270.0]
["2026-09-18T16:25:59.335922+00:00", "trade", 12.425, 130.0]
["2026-09-18T16:26:01.983521+00:00", "trade", 12.4499, 30.0]
["2026-09-18T16:26:02.539737+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:26:02.945953+00:00", "trade", 12.425, 9.0]
["2026-09-18T16:26:04.812264+00:00", "trade", 12.4375, 32.0]
["2026-09-18T16:26:05.967031+00:00", "trade", 12.425, 6.0]
["2026-09-18T16:26:08.647203+00:00", "trade", 12.425, 20.0]
["2026-09-18T16:26:10.501815+00:00", "trade", 12.425, 10.0]
["2026-09-18T16:26:10.661299+00:00", "trade", 12.41, 20.0]
["2026-09-18T16:26:13.269885+00:00", "trade", 12.4437, 160.0]
["2026-09-18T16:26:13.270255+00:00", "trade", 12.4437, 1.0]
["2026-09-18T16:26:13.280723+00:00", "trade", 12.425, 12.0]
["2026-09-18T16:26:13.280723+00:00", "trade", 12.425, 5.0]
["2026-09-18T16:26:13.282023+00:00", "trade", 12.425, 30.0]
["2026-09-18T16:26:13.282134+00:00", "trade", 12.425, 10.0]
["2026-09-18T16:26:13.299680+00:00", "trade", 12.425, 13.0]
["2026-09-18T16:26:13.300720+00:00", "trade", 12.425, 30.0]
["2026-09-18T16:26:13.438444+00:00", "trade", 12.425, 13.0]
["2026-09-18T16:26:14.166696+00:00", "trade", 12.425, 2.0]
["2026-09-18T16:26:14.865537+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:26:14.865563+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:26:16.570158+00:00", "trade", 12.4168, 1.0]
["2026-09-18T16:26:16.575162+00:00", "trade", 12.4, 1.0]
["2026-09-18T16:26:16.578529+00:00", "trade", 12.4168, 1.0]
["2026-09-18T16:26:20.402388+00:00", "quote", 12.4, 12.45]
["2026-09-18T16:26:20.651433+00:00", "trade", 12.4449, 6.0]
["2026-09-18T16:26:21.003166+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:23.969009+00:00", "trade", 12.425, 100.0]
["2026-09-18T16:26:23.969733+00:00", "trade", 12.425, 90.0]
["2026-09-18T16:26:24.035126+00:00", "trade", 12.425, 80.0]
["2026-09-18T16:26:24.047096+00:00", "trade", 12.425, 11.0]
["2026-09-18T16:26:24.753710+00:00", "trade", 12.425, 200.0]
["2026-09-18T16:26:25.422193+00:00", "trade", 12.425, 11.0]
["2026-09-18T16:26:28.248363+00:00", "trade", 12.4269, 6.0]
["2026-09-18T16:26:29.298149+00:00", "trade", 12.4468, 500.0]
["2026-09-18T16:26:33.626853+00:00", "trade", 12.425, 25.0]
["2026-09-18T16:26:34.983751+00:00", "trade", 12.425, 400.0]
["2026-09-18T16:26:35.200392+00:00", "trade", 12.44, 4.0]
["2026-09-18T16:26:35.200422+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.200426+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.200432+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.200468+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.200508+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.201170+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:26:35.204861+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.204917+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.207447+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.218942+00:00", "trade", 12.45, 6.0]
["2026-09-18T16:26:35.219007+00:00", "trade", 12.45, 70.0]
["2026-09-18T16:26:35.219008+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.219030+00:00", "trade", 12.45, 30.0]
["2026-09-18T16:26:35.219031+00:00", "trade", 12.45, 21.0]
["2026-09-18T16:26:35.219032+00:00", "trade", 12.45, 800.0]
["2026-09-18T16:26:35.219044+00:00", "quote", 12.42, 12.45]
["2026-09-18T16:26:35.219064+00:00", "quote", 12.43, 12.45]
["2026-09-18T16:26:35.219071+00:00", "quote", 12.44, 12.45]
["2026-09-18T16:26:35.219300+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:26:35.219304+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:26:35.219305+00:00", "quote", 12.44, 12.47]
["2026-09-18T16:26:35.219312+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:35.219317+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:26:35.219324+00:00", "trade", 12.45, 6.0]
["2026-09-18T16:26:35.219324+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:35.219324+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:35.219581+00:00", "trade", 12.45, 10.0]
["2026-09-18T16:26:35.219589+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:35.219591+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:26:35.219642+00:00", "trade", 12.45, 3.0]
["2026-09-18T16:26:35.219717+00:00", "trade", 12.45, 48.0]
["2026-09-18T16:26:35.220531+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:26:35.220541+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:26:35.220865+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:26:35.220978+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.221010+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.221069+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.221338+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.221402+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.221430+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.221491+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.222335+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.229690+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.232844+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.233566+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.246901+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.262576+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.262603+00:00", "quote", 12.44, 12.49]
["2026-09-18T16:26:35.262695+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.263161+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.263678+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.265160+00:00", "quote", 12.43, 12.49]
["2026-09-18T16:26:35.321289+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.321361+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.321569+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.321620+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.321672+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.325174+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.325714+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.326514+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.330841+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.330920+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:35.586208+00:00", "trade", 12.4395, 3.0]
["2026-09-18T16:26:36.200083+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:36.200532+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:36.200595+00:00", "quote", 12.42, 12.49]
["2026-09-18T16:26:36.597673+00:00", "trade", 12.43, 22.0]
["2026-09-18T16:26:37.687867+00:00", "trade", 12.455, 80.0]
["2026-09-18T16:26:41.660761+00:00", "trade", 12.49, 100.0]
["2026-09-18T16:26:41.678379+00:00", "quote", 12.42, 12.5]
["2026-09-18T16:26:41.679042+00:00", "quote", 12.42, 12.5]
["2026-09-18T16:26:41.680002+00:00", "quote", 12.42, 12.5]
["2026-09-18T16:26:46.269474+00:00", "trade", 12.4873, 8.0]
["2026-09-18T16:26:46.269836+00:00", "trade", 12.4873, 1.0]
["2026-09-18T16:26:48.054793+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.054821+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.054872+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.055309+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.055836+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.065631+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.106826+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.348902+00:00", "trade", 12.4307, 10.0]
["2026-09-18T16:26:48.555077+00:00", "quote", 12.43, 12.5]
["2026-09-18T16:26:48.928379+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.928407+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.928441+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.928849+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.929426+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.939217+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.941045+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:48.941985+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:50.910404+00:00", "trade", 12.47, 10.0]
["2026-09-18T16:26:50.912859+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:50.912968+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:51.743979+00:00", "trade", 12.47, 7.0]
["2026-09-18T16:26:51.873045+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:51.873504+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:54.307739+00:00", "trade", 12.4999, 1000.0]
["2026-09-18T16:26:55.080851+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:55.089801+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:56.221896+00:00", "trade", 12.4529, 61.0]
["2026-09-18T16:26:56.819608+00:00", "trade", 12.47, 7.0]
["2026-09-18T16:26:56.829195+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:56.919365+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:26:59.808712+00:00", "trade", 12.47, 500.0]
["2026-09-18T16:27:01.363074+00:00", "trade", 12.47, 7.0]
["2026-09-18T16:27:10.600599+00:00", "trade", 12.45, 20.0]
["2026-09-18T16:27:12.113025+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:12.670816+00:00", "trade", 12.4906, 45.0]
["2026-09-18T16:27:16.134614+00:00", "trade", 12.45, 21.0]
["2026-09-18T16:27:16.134743+00:00", "trade", 12.4419, 2459.0]
["2026-09-18T16:27:16.134788+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.134850+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.134902+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.134939+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.134973+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.135009+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.135067+00:00", "trade", 12.45, 25.0]
["2026-09-18T16:27:16.135206+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:16.136668+00:00", "trade", 12.45, 13.0]
["2026-09-18T16:27:18.339390+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:24.442130+00:00", "trade", 12.47, 10.0]
["2026-09-18T16:27:25.093958+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:25.094438+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:25.095037+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:25.095093+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:26.460893+00:00", "trade", 12.4905, 25.0]
["2026-09-18T16:27:26.495294+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:26.853998+00:00", "trade", 12.4999, 92.0]
["2026-09-18T16:27:30.489803+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:30.499725+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:32.309664+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:33.813013+00:00", "trade", 12.5, 20.0]
["2026-09-18T16:27:33.813949+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:35.230013+00:00", "trade", 12.4999, 40.0]
["2026-09-18T16:27:35.627452+00:00", "trade", 12.4999, 1000.0]
["2026-09-18T16:27:37.422068+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:37.432009+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:27:38.443769+00:00", "trade", 12.48, 101.0]
["2026-09-18T16:27:38.519417+00:00", "trade", 12.4905, 15.0]
["2026-09-18T16:27:40.631775+00:00", "trade", 12.47, 25.0]
["2026-09-18T16:27:40.810970+00:00", "trade", 12.4905, 1.0]
["2026-09-18T16:27:51.610401+00:00", "trade", 12.4905, 25.0]
["2026-09-18T16:27:53.738286+00:00", "trade", 12.47, 2.0]
["2026-09-18T16:27:53.738346+00:00", "trade", 12.47, 2.0]
["2026-09-18T16:27:55.674636+00:00", "trade", 12.4905, 10.0]
["2026-09-18T16:27:56.906547+00:00", "trade", 12.47, 100.0]
["2026-09-18T16:27:58.025684+00:00", "trade", 12.5, 1.0]
["2026-09-18T16:28:00.947830+00:00", "trade", 12.4905, 5.0]
["2026-09-18T16:28:00.950627+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:28:00.951124+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:28:01.031868+00:00", "trade", 12.4905, 25.0]
["2026-09-18T16:28:02.685900+00:00", "trade", 12.4617, 10.0]
["2026-09-18T16:28:04.384590+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:28:04.384640+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:28:10.011144+00:00", "trade", 12.4617, 61.0]
["2026-09-18T16:28:15.597256+00:00", "trade", 12.4949, 2.0]
["2026-09-18T16:28:15.818111+00:00", "trade", 12.5, 1.0]
["2026-09-18T16:28:16.036973+00:00", "trade", 12.47, 84.0]
["2026-09-18T16:28:16.887003+00:00", "trade", 12.48, 96.0]
["2026-09-18T16:28:18.785838+00:00", "trade", 12.47, 25.0]
["2026-09-18T16:28:18.787975+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:28:18.793759+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:28:19.102012+00:00", "trade", 12.4893, 8.0]
["2026-09-18T16:28:19.102370+00:00", "trade", 12.4893, 1.0]
["2026-09-18T16:28:23.350099+00:00", "trade", 12.47, 25.0]
["2026-09-18T16:28:26.517528+00:00", "trade", 12.47, 1.0]
["2026-09-18T16:28:28.645695+00:00", "trade", 12.463, 8.0]
["2026-09-18T16:28:30.998668+00:00", "trade", 12.47, 5.0]
["2026-09-18T16:28:33.670173+00:00", "trade", 12.46, 72.0]
["2026-09-18T16:28:34.145040+00:00", "trade", 12.49, 50.0]
["2026-09-18T16:28:34.728914+00:00", "trade", 12.46, 25.0]
["2026-09-18T16:28:34.729307+00:00", "trade", 12.46, 25.0]
["2026-09-18T16:28:40.616300+00:00", "trade", 12.4893, 5.0]
["2026-09-18T16:28:46.743027+00:00", "trade", 12.4893, 42.0]
["2026-09-18T16:28:47.182459+00:00", "trade", 12.4893, 1.0]
["2026-09-18T16:28:47.917724+00:00", "trade", 12.48, 8.0]
["2026-09-18T16:28:47.917743+00:00", "trade", 12.49, 10.0]
["2026-09-18T16:28:47.918058+00:00", "trade", 12.47, 2.0]
["2026-09-18T16:28:52.286533+00:00", "quote", 12.44, 12.5]
["2026-09-18T16:28:53.746046+00:00", "trade", 12.4893, 25.0]
["2026-09-18T16:28:53.903341+00:00", "trade", 12.492, 10.0]
["2026-09-18T16:28:59.133446+00:00", "trade", 12.47, 72.0]
["2026-09-18T16:29:02.444292+00:00", "trade", 12.45, 99.0]
["2026-09-18T16:29:02.444345+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.444372+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.444383+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:29:02.444383+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.444416+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448516+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448696+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448719+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448851+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448861+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448876+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.448895+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.449162+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.451978+00:00", "trade", 12.45, 400.0]
["2026-09-18T16:29:02.454413+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:02.454781+00:00", "trade", 12.44, 400.0]
["2026-09-18T16:29:02.557619+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:03.210121+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:03.806385+00:00", "trade", 12.4737, 1.0]
["2026-09-18T16:29:03.806975+00:00", "quote", 12.44, 12.48]
["2026-09-18T16:29:03.963809+00:00", "trade", 12.45, 500.0]
["2026-09-18T16:29:03.963963+00:00", "trade", 12.45, 800.0]
["2026-09-18T16:29:03.964933+00:00", "trade", 12.45, 800.0]
["2026-09-18T16:29:03.967269+00:00", "trade", 12.45, 20.0]
["2026-09-18T16:29:03.967314+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:29:03.967824+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.967852+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:29:03.967855+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.967863+00:00", "trade", 12.45, 2.0]
["2026-09-18T16:29:03.968106+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.968118+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.968186+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:29:03.968187+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.968190+00:00", "trade", 12.45, 1.0]
["2026-09-18T16:29:03.968200+00:00", "quote", 12.45, 12.46]
["2026-09-18T16:29:03.968543+00:00", "trade", 12.455, 2.0]
["2026-09-18T16:29:03.968545+00:00", "trade", 12.455, 3.0]
["2026-09-18T16:29:03.968546+00:00", "trade", 12.455, 19.0]
["2026-09-18T16:29:03.968547+00:00", "trade", 12.455, 1.0]
["2026-09-18T16:29:03.968565+00:00", "trade", 12.455, 1.0]
["2026-09-18T16:29:03.968568+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:29:03.968581+00:00", "trade", 12.46, 39.0]
["2026-09-18T16:29:03.968582+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.968642+00:00", "trade", 12.455, 2.0]
["2026-09-18T16:29:03.968652+00:00", "trade", 12.455, 3.0]
["2026-09-18T16:29:03.968657+00:00", "trade", 12.455, 8.0]
["2026-09-18T16:29:03.968661+00:00", "trade", 12.455, 12.0]
["2026-09-18T16:29:03.968742+00:00", "quote", 12.45, 12.47]
["2026-09-18T16:29:03.968796+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:29:03.968830+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:29:03.968833+00:00", "trade", 12.46, 2.0]
["2026-09-18T16:29:03.968833+00:00", "trade", 12.46, 23.0]
["2026-09-18T16:29:03.968833+00:00", "trade", 12.46, 1.0]
["2026-09-18T16:29:03.968852+00:00", "trade", 12.47, 13.0]
["2026-09-18T16:29:03.968877+00:00", "quote", 12.45, 12.48]
["2026-09-18T16:29:03.968984+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:29:03.969188+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:29:03.970083+00:00", "trade", 12.47, 40.0]
["2026-09-18T16:29:03.970395+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:29:03.970444+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:29:03.970491+00:00", "quote", 12.46, 12.48]
["2026-09-18T16:29:03.970652+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:29:03.973177+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:29:03.973601+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:29:03.974389+00:00", "trade", 12.45, 100.0]
["2026-09-18T16:29:03.977030+00:00", "trade", 12.45, 700.0]
["2026-09-18T16:29:03.982115+00:00", "trade", 12.45, 800.0]
["2026-09-18T16:29:03.984687+00:00", "trade", 12.47, 20.0]
["2026-09-18T16:29:04.004408+00:00", "quote", 12.45, 12.49]
["2026-09-18T16:29:04.032229+00:00", "trade", 12.45, 213.0]
["2026-09-18T16:29:04.074938+00:00", "trade", 12.47, 30.0]
["2026-09-18T16:29:04.085818+00:00", "trade", 12.48, 30.0]
["2026-09-18T16:29:04.085837+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:29:04.085864+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:29:04.086143+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:29:04.086174+00:00", "trade", 12.48, 20.0]
["2026-09-18T16:29:04.086242+00:00", "quote", 12.46, 12.49]
["2026-09-18T16:29:04.086358+00:00", "quote", 12.46, 12.5]
["2026-09-18T16:29:04.086370+00:00", "quote", 12.46, 12.5]
["2026-09-18T16:29:04.086387+00:00", "trade", 12.48, 3.0]
["2026-09-18T16:29:04.086415+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:29:04.086425+00:00", "quote", 12.46, 12.5]
["2026-09-18T16:29:04.086453+00:00", "trade", 12.49, 8.0]
["2026-09-18T16:29:04.086459+00:00", "quote", 12.46, 12.5]
["2026-09-18T16:29:04.086468+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:29:04.086512+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:29:04.086512+00:00", "trade", 12.49, 1.0]
["2026-09-18T16:29:04.091288+00:00", "trade", 12.5, 3.0]
["2026-09-18T16:29:04.091289+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:29:04.091290+00:00", "trade", 12.5, 2.0]
["2026-09-18T16:29:04.091291+00:00", "trade", 12.5, 23.0]
["2026-09-18T16:29:04.091295+00:00", "trade", 12.5, 600.0]
["2026-09-18T16:29:04.091295+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:29:04.091317+00:00", "quote", 12.47, 12.5]
["2026-09-18T16:29:04.091319+00:00", "trade", 12.5, 100.0]
["2026-09-18T16:29:04.091323+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:29:04.091328+00:00", "trade", 12.5, 32.0]
["2026-09-18T16:29:04.091337+00:00", "trade", 12.5, 10.0]
["2026-09-18T16:29:04.091343+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:29:04.091350+00:00", "quote", 12.48, 12.5]
["2026-09-18T16:29:04.091356+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:29:04.091380+00:00", "quote", 12.49, 12.5]
["2026-09-18T16:29:04.091423+00:00", "quote", 12.49, 12.51]
["2026-09-18T16:29:04.091612+00:00", "trade", 12.5, 688.0]
["2026-09-18T16:29:04.091670+00:00", "trade", 12.5, 1.0]
["2026-09-18T16:29:04.091672+00:00", "trade", 12.5, 10.0]
["2026-09-18T16:29:04.091672+00:00", "trade", 12.5, 10.0]
["2026-09-18T16:29:04.091674+00:00", "trade", 12.5, 185.0]
["2026-09-18T16:29:04.091731+00:00", "trade", 12.5, 6.0]
["2026-09-18T16:29:04.091996+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:29:04.092003+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:29:04.092855+00:00", "trade", 12.51, 1.0]
["2026-09-18T16:29:04.092878+00:00", "trade", 12.51, 1.0]
["2026-09-18T16:29:04.092886+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:29:04.092910+00:00", "trade", 12.51, 105.0]
["2026-09-18T16:29:04.094187+00:00", "trade", 12.51, 1.0]
["2026-09-18T16:29:04.094227+00:00", "quote", 12.49, 12.52]
["2026-09-18T16:29:04.094336+00:00", "quote", 12.49, 12.53]
["2026-09-18T16:29:04.115012+00:00", "trade", 12.52, 49.0]
["2026-09-18T16:29:04.115032+00:00", "quote", 12.5, 12.53]
["2026-09-18T16:29:04.115057+00:00", "quote", 12.5, 12.53]
["2026-09-18T16:29:04.115084+00:00", "quote", 12.5, 12.53]
["2026-09-18T16:29:04.115469+00:00", "quote", 12.5, 12.54]
["2026-09-18T16:29:04.116314+00:00", "quote", 12.5, 12.54]
["2026-09-18T16:29:04.120697+00:00", "quote", 12.5, 12.54]
["2026-09-18T16:29:04.122081+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:29:04.122593+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:29:04.188155+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:29:04.188161+00:00", "quote", 12.5, 12.55]
["2026-09-18T16:29:04.188602+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.188938+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.195808+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.259402+00:00", "trade", 12.56, 50.0]
["2026-09-18T16:29:04.259430+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.259732+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.259792+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.259948+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.261755+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.269871+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.298678+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.302054+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:29:04.302260+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.343496+00:00", "quote", 12.5, 12.56]
["2026-09-18T16:29:04.366440+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:29:04.380626+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:29:04.380652+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:04.380659+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:04.380951+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:04.380975+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:04.380988+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:29:04.381084+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:29:04.381196+00:00", "trade", 12.56, 20.0]
["2026-09-18T16:29:04.381207+00:00", "trade", 12.56, 84.0]
["2026-09-18T16:29:04.381334+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:29:04.381374+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:29:04.381418+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:29:04.381721+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:29:04.381801+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.381882+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:04.382203+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.382397+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.382686+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.382839+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.383134+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.383287+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:04.420304+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:09.968273+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:09.991510+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:10.890944+00:00", "trade", 12.4687, 63.0]
["2026-09-18T16:29:12.630357+00:00", "trade", 12.555, 175.0]
["2026-09-18T16:29:13.195935+00:00", "trade", 12.5721, 15.0]
["2026-09-18T16:29:13.196301+00:00", "trade", 12.5721, 1.0]
["2026-09-18T16:29:13.288600+00:00", "trade", 12.555, 1.0]
["2026-09-18T16:29:13.675373+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.675520+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.676494+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.677510+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.678514+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.678540+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.679204+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.679415+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.680369+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:13.680378+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:14.160233+00:00", "trade", 12.5799, 10.0]
["2026-09-18T16:29:15.847431+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.584350+00:00", "trade", 12.555, 1.0]
["2026-09-18T16:29:19.585357+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.586364+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.586371+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.586400+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.586811+00:00", "quote", 12.53, 12.58]
["2026-09-18T16:29:19.736402+00:00", "trade", 12.555, 1596.0]
["2026-09-18T16:29:19.765923+00:00", "trade", 12.54, 20.0]
["2026-09-18T16:29:20.791281+00:00", "trade", 12.5799, 10.0]
["2026-09-18T16:29:21.076991+00:00", "trade", 12.555, 50.0]
["2026-09-18T16:29:21.345504+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:21.345578+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:21.346104+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:21.957311+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:21.987823+00:00", "trade", 12.56, 200.0]
["2026-09-18T16:29:22.062183+00:00", "trade", 12.56, 500.0]
["2026-09-18T16:29:23.662515+00:00", "trade", 12.56, 87.0]
["2026-09-18T16:29:23.678373+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:29:23.678408+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:23.679110+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:23.679598+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:23.679609+00:00", "quote", 12.54, 12.58]
["2026-09-18T16:29:24.004151+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:25.062409+00:00", "trade", 12.54, 62.0]
["2026-09-18T16:29:25.062409+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:25.062430+00:00", "trade", 12.54, 38.0]
["2026-09-18T16:29:25.062431+00:00", "trade", 12.54, 200.0]
["2026-09-18T16:29:25.062438+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:25.062453+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:25.062459+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:29:25.062474+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:29:25.062480+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:29:25.062494+00:00", "trade", 12.54, 20.0]
["2026-09-18T16:29:25.062502+00:00", "trade", 12.54, 13.0]
["2026-09-18T16:29:25.062650+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:29:25.062782+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:29:25.062856+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.062864+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.062866+00:00", "trade", 12.54, 4.0]
["2026-09-18T16:29:25.062866+00:00", "trade", 12.54, 90.0]
["2026-09-18T16:29:25.062866+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.062895+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.063059+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.064148+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.064919+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.066471+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.066482+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.066992+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.067093+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.067963+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.068277+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.069473+00:00", "trade", 12.54, 300.0]
["2026-09-18T16:29:25.072079+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:29:25.073575+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.079228+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.104379+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:29:25.163163+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:25.231905+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:27.987767+00:00", "trade", 12.5542, 10.0]
["2026-09-18T16:29:29.051700+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:29.051726+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:29.062019+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:30.287171+00:00", "trade", 12.5553, 95.0]
["2026-09-18T16:29:30.294055+00:00", "trade", 12.545, 1.0]
["2026-09-18T16:29:37.400456+00:00", "trade", 12.545, 18.0]
["2026-09-18T16:29:45.668237+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:45.669626+00:00", "quote", 12.53, 12.54]
["2026-09-18T16:29:45.669664+00:00", "quote", 12.53, 12.54]
["2026-09-18T16:29:45.669666+00:00", "trade", 12.54, 55.0]
["2026-09-18T16:29:45.669673+00:00", "trade", 12.54, 41.0]
["2026-09-18T16:29:45.669675+00:00", "trade", 12.54, 25.0]
["2026-09-18T16:29:45.669680+00:00", "quote", 12.53, 12.54]
["2026-09-18T16:29:45.669686+00:00", "trade", 12.535, 100.0]
["2026-09-18T16:29:45.669688+00:00", "trade", 12.54, 845.0]
["2026-09-18T16:29:45.669688+00:00", "quote", 12.53, 12.56]
["2026-09-18T16:29:45.669860+00:00", "trade", 12.54, 34.0]
["2026-09-18T16:29:45.669880+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:45.669924+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:45.678825+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:45.679169+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:45.686452+00:00", "trade", 12.55, 400.0]
["2026-09-18T16:29:51.845569+00:00", "trade", 12.55, 5.0]
["2026-09-18T16:29:54.294411+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:54.401797+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:55.129018+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:55.676834+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:55.677339+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:55.683404+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:56.744512+00:00", "trade", 12.55, 51.0]
["2026-09-18T16:29:57.653520+00:00", "trade", 12.55, 13.0]
["2026-09-18T16:29:58.096177+00:00", "trade", 12.55, 60.0]
["2026-09-18T16:29:58.096356+00:00", "trade", 12.55, 99.0]
["2026-09-18T16:29:58.096441+00:00", "trade", 12.55, 1.0]
["2026-09-18T16:29:58.198543+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:29:58.418684+00:00", "trade", 12.55, 37.0]
["2026-09-18T16:29:58.432010+00:00", "trade", 12.55, 43.0]
["2026-09-18T16:29:59.021497+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:30:02.430352+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.430376+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.430774+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:30:02.431051+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.431241+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:30:02.431502+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.488816+00:00", "trade", 12.5669, 119.0]
["2026-09-18T16:30:02.489580+00:00", "trade", 12.55, 300.0]
["2026-09-18T16:30:02.489581+00:00", "trade", 12.555, 100.0]
["2026-09-18T16:30:02.489584+00:00", "trade", 12.555, 200.0]
["2026-09-18T16:30:02.489838+00:00", "trade", 12.555, 100.0]
["2026-09-18T16:30:02.489893+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:30:02.489951+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:30:02.490042+00:00", "trade", 12.55, 120.0]
["2026-09-18T16:30:02.490059+00:00", "trade", 12.56, 80.0]
["2026-09-18T16:30:02.490098+00:00", "trade", 12.57, 400.0]
["2026-09-18T16:30:02.490098+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.490099+00:00", "trade", 12.57, 200.0]
["2026-09-18T16:30:02.490105+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:30:02.490119+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:30:02.490127+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:30:02.490245+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:30:02.490344+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:30:02.490407+00:00", "trade", 12.565, 25.0]
["2026-09-18T16:30:02.490463+00:00", "trade", 12.555, 40.0]
["2026-09-18T16:30:02.490488+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:30:02.490709+00:00", "trade", 12.57, 25.0]
["2026-09-18T16:30:02.490756+00:00", "trade", 12.57, 92.0]
["2026-09-18T16:30:02.490867+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:30:02.491047+00:00", "trade", 12.57, 7.0]
["2026-09-18T16:30:02.491383+00:00", "trade", 12.555, 1.0]
["2026-09-18T16:30:02.491846+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.491966+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.491982+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492343+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492414+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492452+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492462+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:30:02.492470+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492820+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492878+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492974+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.492991+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493303+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493344+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493461+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493494+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493788+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493804+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493947+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.493983+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494287+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494303+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494425+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494465+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494774+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494792+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494906+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.494927+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495275+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495354+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495405+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495427+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495748+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495864+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495900+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.495921+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496232+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496327+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496396+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496415+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496714+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496786+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496880+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.496895+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497192+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497248+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497362+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497382+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497678+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497710+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497835+00:00", "trade", 12.58, 120.0]
["2026-09-18T16:30:02.497908+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.497938+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.498038+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.498135+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.498512+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499146+00:00", "trade", 12.56, 200.0]
["2026-09-18T16:30:02.499472+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499545+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499576+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499591+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499693+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499761+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.499795+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.500449+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.501667+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.503701+00:00", "trade", 12.55, 157.0]
["2026-09-18T16:30:02.510935+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:30:02.511700+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.511790+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.512361+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.512431+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:30:02.512438+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:30:02.512520+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:30:02.512627+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:30:02.513580+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:30:02.522490+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:30:02.522576+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:02.523016+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:02.535345+00:00", "trade", 12.57, 200.0]
["2026-09-18T16:30:02.542770+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:02.566827+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:02.590552+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:02.591500+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:04.512969+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:30:09.484523+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:09.484533+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:09.485445+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:09.485472+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:09.485598+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:09.486542+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:11.534013+00:00", "trade", 12.6005, 20.0]
["2026-09-18T16:30:12.187708+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:12.188030+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:12.188073+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:13.600605+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:13.600613+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:14.089993+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:14.414609+00:00", "trade", 12.6009, 200.0]
["2026-09-18T16:30:14.415403+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:19.675247+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:19.675273+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:19.676125+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:19.676397+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:19.818227+00:00", "trade", 12.6, 10.0]
["2026-09-18T16:30:19.818258+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:30:20.098917+00:00", "trade", 12.6009, 200.0]
["2026-09-18T16:30:21.855661+00:00", "trade", 12.5563, 10.0]
["2026-09-18T16:30:26.561541+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:26.702613+00:00", "trade", 12.585, 50.0]
["2026-09-18T16:30:42.289030+00:00", "trade", 12.585, 1000.0]
["2026-09-18T16:30:42.289899+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:42.290702+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:42.291634+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:42.340723+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:42.341223+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:42.752572+00:00", "trade", 12.585, 50.0]
["2026-09-18T16:30:43.722695+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:30:43.822021+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:43.822027+00:00", "trade", 12.58, 40.0]
["2026-09-18T16:30:43.822028+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:43.822056+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822204+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822270+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822294+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822363+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822424+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.822656+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.823142+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.871772+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.944303+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:30:43.971517+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:43.971978+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:44.017419+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:44.561933+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:30:44.561976+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:45.078868+00:00", "trade", 12.5552, 2.0]
["2026-09-18T16:30:45.677143+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:30:47.067122+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067143+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:30:47.067196+00:00", "trade", 12.6, 225.0]
["2026-09-18T16:30:47.067197+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067288+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067359+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067575+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067603+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067860+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.067906+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.068158+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.068374+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.068410+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.069180+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.069188+00:00", "trade", 12.6, 23.0]
["2026-09-18T16:30:47.069220+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.070059+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.074125+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.074173+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.075588+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.101431+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.102105+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.118304+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.118584+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:47.119546+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:48.385043+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:48.716869+00:00", "trade", 12.6118, 250.0]
["2026-09-18T16:30:49.479140+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:30:52.998750+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:53.000081+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:53.921475+00:00", "trade", 12.585, 62.0]
["2026-09-18T16:30:53.922045+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:30:58.478495+00:00", "trade", 12.6077, 22.0]
["2026-09-18T16:30:59.749220+00:00", "trade", 12.6077, 2.0]
["2026-09-18T16:30:59.990500+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:31:00.013887+00:00", "trade", 12.5759, 7.0]
["2026-09-18T16:31:01.879633+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:31:05.137203+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:31:07.098536+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:31:09.098970+00:00", "trade", 12.6077, 1.0]
["2026-09-18T16:31:09.722230+00:00", "trade", 12.5552, 6.0]
["2026-09-18T16:31:12.068506+00:00", "trade", 12.585, 150.0]
["2026-09-18T16:31:12.068507+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:31:12.068550+00:00", "trade", 12.59, 429.0]
["2026-09-18T16:31:12.068552+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068603+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068675+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068693+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068702+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068925+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068927+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.068973+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.069110+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.069131+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.069469+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.069944+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.069962+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.070007+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.070139+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.070444+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.070649+00:00", "trade", 12.575, 88.0]
["2026-09-18T16:31:12.070650+00:00", "trade", 12.575, 12.0]
["2026-09-18T16:31:12.072426+00:00", "trade", 12.575, 10.0]
["2026-09-18T16:31:12.073056+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.073483+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.073509+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.073603+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:12.073945+00:00", "trade", 12.575, 1.0]
["2026-09-18T16:31:12.074048+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:12.074055+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:12.074087+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.074110+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.074192+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.074214+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:12.074543+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.074606+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.075094+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.075143+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.075596+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.075633+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:31:12.075650+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.120587+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:12.189804+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:16.376086+00:00", "trade", 12.6077, 3.0]
["2026-09-18T16:31:19.690303+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.690594+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.691577+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.692040+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.702451+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.702853+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.702891+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:19.702948+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:20.036476+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:20.054966+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:31:21.866707+00:00", "trade", 12.589, 10.0]
["2026-09-18T16:31:23.436277+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:23.436420+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:23.436768+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:23.437747+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:23.860887+00:00", "trade", 12.507, 400.0]
["2026-09-18T16:31:24.539181+00:00", "trade", 12.585, 69.0]
["2026-09-18T16:31:24.539839+00:00", "trade", 12.6, 21.0]
["2026-09-18T16:31:25.840658+00:00", "trade", 12.61, 10.0]
["2026-09-18T16:31:25.841163+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:25.842736+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:25.946499+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:25.951379+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:26.137722+00:00", "trade", 12.585, 48.0]
["2026-09-18T16:31:26.173955+00:00", "trade", 12.585, 48.0]
["2026-09-18T16:31:27.163323+00:00", "trade", 12.585, 48.0]
["2026-09-18T16:31:27.166283+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:31:27.356291+00:00", "trade", 12.585, 48.0]
["2026-09-18T16:31:28.134385+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:28.134437+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:28.134943+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:30.091968+00:00", "trade", 12.62, 90.0]
["2026-09-18T16:31:40.529190+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:31:40.531265+00:00", "trade", 12.585, 11.0]
["2026-09-18T16:31:43.070575+00:00", "trade", 12.585, 5000.0]
["2026-09-18T16:31:43.934303+00:00", "trade", 12.62, 47.0]
["2026-09-18T16:31:43.934761+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:43.935042+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:43.935308+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:43.953027+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:31:43.953264+00:00", "trade", 12.6, 80.0]
["2026-09-18T16:31:43.955527+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.287472+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:31:47.307049+00:00", "trade", 12.59, 10.0]
["2026-09-18T16:31:47.307050+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:31:47.307079+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307115+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307136+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307139+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307299+00:00", "trade", 12.6, 40.0]
["2026-09-18T16:31:47.307400+00:00", "trade", 12.5925, 30.0]
["2026-09-18T16:31:47.307520+00:00", "trade", 12.585, 70.0]
["2026-09-18T16:31:47.307607+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307614+00:00", "trade", 12.5925, 60.0]
["2026-09-18T16:31:47.307688+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307713+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.307726+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:31:47.307945+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.308025+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.308651+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.308679+00:00", "trade", 12.6, 80.0]
["2026-09-18T16:31:47.311618+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.311619+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:47.311630+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.311663+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.311700+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.312581+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.312593+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.314508+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.315484+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.315492+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.315535+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.315930+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.317481+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.317488+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.317489+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.317607+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.317901+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.318071+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.321966+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.322112+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.338828+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.384670+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.385032+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.385983+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.385992+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.417875+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.418302+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.418544+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.418724+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.421472+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.422421+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:47.422431+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:49.537411+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:31:49.537431+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:49.537432+00:00", "trade", 12.6, 200.0]
["2026-09-18T16:31:49.537452+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.537473+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.537527+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.537752+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.538002+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.541490+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.637577+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.637983+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:49.638969+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:50.618080+00:00", "trade", 12.61, 20.0]
["2026-09-18T16:31:50.618085+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:50.618193+00:00", "quote", 12.55, 12.61]
["2026-09-18T16:31:50.618287+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:50.629340+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:31:50.629350+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:52.640630+00:00", "trade", 12.62, 347.0]
["2026-09-18T16:31:52.641408+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:52.643580+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:52.644033+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:31:53.232428+00:00", "trade", 12.585, 48.0]
["2026-09-18T16:31:53.968219+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:00.896816+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:32:01.367548+00:00", "trade", 12.585, 5000.0]
["2026-09-18T16:32:01.372732+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:01.372819+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:01.372845+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:01.373346+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:04.010852+00:00", "trade", 12.587, 60.0]
["2026-09-18T16:32:04.416068+00:00", "trade", 12.6089, 20.0]
["2026-09-18T16:32:07.606605+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:07.607393+00:00", "trade", 12.585, 72.0]
["2026-09-18T16:32:08.961976+00:00", "trade", 12.6089, 50.0]
["2026-09-18T16:32:09.261242+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:09.261894+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:13.810309+00:00", "trade", 12.6089, 35.0]
["2026-09-18T16:32:19.051412+00:00", "trade", 12.6, 30.0]
["2026-09-18T16:32:19.482183+00:00", "trade", 12.61, 300.0]
["2026-09-18T16:32:19.484012+00:00", "trade", 12.585, 80.0]
["2026-09-18T16:32:19.871455+00:00", "trade", 12.62, 8.0]
["2026-09-18T16:32:22.187253+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.187539+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.187547+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.187548+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.187823+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.188378+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:22.327208+00:00", "trade", 12.61, 11.0]
["2026-09-18T16:32:22.327233+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:22.329374+00:00", "trade", 12.585, 9.0]
["2026-09-18T16:32:22.333418+00:00", "trade", 12.585, 4.0]
["2026-09-18T16:32:24.535545+00:00", "trade", 12.6182, 50.0]
["2026-09-18T16:32:25.225370+00:00", "trade", 12.6091, 80.0]
["2026-09-18T16:32:25.401837+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.401896+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.877876+00:00", "trade", 12.61, 90.0]
["2026-09-18T16:32:25.878603+00:00", "trade", 12.585, 400.0]
["2026-09-18T16:32:25.879814+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:32:25.887298+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:25.887563+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:25.887627+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.887636+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.887661+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.887723+00:00", "trade", 12.58, 1.0]
["2026-09-18T16:32:25.887828+00:00", "quote", 12.55, 12.6]
["2026-09-18T16:32:25.887846+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:32:25.888201+00:00", "trade", 12.575, 100.0]
["2026-09-18T16:32:25.888834+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.891669+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.891815+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.892050+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.892055+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:32:25.892059+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.892237+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.896620+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.897809+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.897835+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.898211+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.901936+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:32:25.901937+00:00", "trade", 12.56, 85.0]
["2026-09-18T16:32:25.902700+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.902743+00:00", "quote", 12.55, 12.62]
["2026-09-18T16:32:25.924130+00:00", "trade", 12.56, 5.0]
["2026-09-18T16:32:25.924131+00:00", "trade", 12.55, 62.0]
["2026-09-18T16:32:25.924133+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:32:25.924134+00:00", "trade", 12.55, 90.0]
["2026-09-18T16:32:25.924158+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:25.924215+00:00", "trade", 12.55, 1.0]
["2026-09-18T16:32:25.924218+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:25.924281+00:00", "trade", 12.55, 62.0]
["2026-09-18T16:32:25.924283+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:25.924288+00:00", "trade", 12.55, 44.0]
["2026-09-18T16:32:25.924289+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:32:25.924290+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:25.924524+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:32:25.924536+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:25.924548+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:32:25.924549+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.924603+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.924634+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.924838+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.924913+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.924927+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936718+00:00", "trade", 12.54, 200.0]
["2026-09-18T16:32:25.936718+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936721+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:32:25.936725+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936739+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936740+00:00", "trade", 12.54, 1752.0]
["2026-09-18T16:32:25.936740+00:00", "trade", 12.54, 192.0]
["2026-09-18T16:32:25.936753+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936761+00:00", "quote", 12.54, 12.57]
["2026-09-18T16:32:25.936768+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:32:25.936776+00:00", "quote", 12.54, 12.56]
["2026-09-18T16:32:25.936783+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:32:25.936790+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:32:25.937036+00:00", "quote", 12.54, 12.55]
["2026-09-18T16:32:25.937161+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:32:25.937225+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:32:25.937282+00:00", "trade", 12.54, 5.0]
["2026-09-18T16:32:25.937333+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:32:25.937439+00:00", "quote", 12.53, 12.55]
["2026-09-18T16:32:25.938455+00:00", "trade", 12.54, 10.0]
["2026-09-18T16:32:25.942932+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:32:25.942932+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.942951+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:32:25.942958+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:32:25.943375+00:00", "trade", 12.53, 44.0]
["2026-09-18T16:32:25.943651+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:32:25.944178+00:00", "trade", 12.54, 200.0]
["2026-09-18T16:32:25.946969+00:00", "quote", 12.51, 12.54]
["2026-09-18T16:32:25.947490+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.947972+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.974178+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.974586+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.974746+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:25.974814+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:25.975119+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:25.975173+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:25.987690+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:26.037330+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:26.065661+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:26.065721+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:26.102205+00:00", "trade", 12.51, 40.0]
["2026-09-18T16:32:26.114741+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:26.130104+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:26.134810+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:26.546000+00:00", "trade", 12.54, 8.0]
["2026-09-18T16:32:30.201167+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:33.030379+00:00", "trade", 12.54, 20.0]
["2026-09-18T16:32:34.140100+00:00", "trade", 12.5605, 10.0]
["2026-09-18T16:32:35.569250+00:00", "trade", 12.5699, 49.0]
["2026-09-18T16:32:36.897288+00:00", "trade", 12.54, 1700.0]
["2026-09-18T16:32:41.221625+00:00", "trade", 12.54, 339.0]
["2026-09-18T16:32:41.335760+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:32:43.473451+00:00", "trade", 12.5605, 25.0]
["2026-09-18T16:32:43.609800+00:00", "trade", 12.5683, 1.0]
["2026-09-18T16:32:43.643253+00:00", "trade", 12.5648, 11.0]
["2026-09-18T16:32:43.959182+00:00", "trade", 12.5605, 5.0]
["2026-09-18T16:32:44.042218+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:32:44.043509+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.056176+00:00", "trade", 12.5644, 500.0]
["2026-09-18T16:32:46.965694+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.965764+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.965786+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.966023+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.966088+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:46.966294+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:48.485903+00:00", "trade", 12.54, 171.0]
["2026-09-18T16:32:48.485903+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:32:48.485904+00:00", "trade", 12.54, 100.0]
["2026-09-18T16:32:48.485906+00:00", "trade", 12.54, 7.0]
["2026-09-18T16:32:48.485924+00:00", "trade", 12.55, 322.0]
["2026-09-18T16:32:48.485924+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:48.485946+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:48.485963+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:48.485970+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:48.485980+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:32:48.485986+00:00", "quote", 12.55, 12.56]
["2026-09-18T16:32:48.486002+00:00", "trade", 12.55, 200.0]
["2026-09-18T16:32:48.486006+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:48.486013+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:48.486021+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.486035+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.486645+00:00", "trade", 12.53, 25.0]
["2026-09-18T16:32:48.486714+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.486730+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.486775+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.493095+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.524697+00:00", "trade", 12.53, 20.0]
["2026-09-18T16:32:48.530348+00:00", "trade", 12.53, 37.0]
["2026-09-18T16:32:48.533188+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:48.562671+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:32:48.662128+00:00", "trade", 12.53, 3.0]
["2026-09-18T16:32:49.528112+00:00", "trade", 12.53, 100.0]
["2026-09-18T16:32:49.528115+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:49.533051+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:49.538629+00:00", "trade", 12.53, 80.0]
["2026-09-18T16:32:49.561037+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:49.561130+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:49.561208+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:49.561684+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:49.561732+00:00", "quote", 12.51, 12.55]
["2026-09-18T16:32:49.561822+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:49.561852+00:00", "quote", 12.51, 12.56]
["2026-09-18T16:32:49.633468+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:55.262380+00:00", "trade", 12.5638, 150.0]
["2026-09-18T16:32:55.263573+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:55.263724+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:55.263788+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:32:55.263799+00:00", "quote", 12.51, 12.57]
["2026-09-18T16:33:01.903986+00:00", "trade", 12.5731, 7.0]
["2026-09-18T16:33:02.076360+00:00", "trade", 12.5643, 350.0]
["2026-09-18T16:33:02.611188+00:00", "trade", 12.5514, 100.0]
["2026-09-18T16:33:03.596324+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:33:03.596378+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:33:03.628611+00:00", "quote", 12.53, 12.57]
["2026-09-18T16:33:04.484905+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:33:06.025845+00:00", "trade", 12.55, 100.0]
["2026-09-18T16:33:06.025845+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:33:08.896746+00:00", "trade", 12.56, 7.0]
["2026-09-18T16:33:08.896747+00:00", "trade", 12.56, 7.0]
["2026-09-18T16:33:08.896748+00:00", "trade", 12.56, 19.0]
["2026-09-18T16:33:08.896751+00:00", "trade", 12.56, 81.0]
["2026-09-18T16:33:08.896754+00:00", "trade", 12.56, 300.0]
["2026-09-18T16:33:08.896754+00:00", "trade", 12.56, 86.0]
["2026-09-18T16:33:08.896756+00:00", "trade", 12.56, 14.0]
["2026-09-18T16:33:08.896756+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:33:08.896758+00:00", "trade", 12.57, 22.0]
["2026-09-18T16:33:08.896774+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:33:08.896775+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:33:08.896807+00:00", "trade", 12.57, 50.0]
["2026-09-18T16:33:08.896823+00:00", "quote", 12.55, 12.57]
["2026-09-18T16:33:08.897019+00:00", "trade", 12.56, 8.0]
["2026-09-18T16:33:08.897024+00:00", "trade", 12.56, 20.0]
["2026-09-18T16:33:08.897031+00:00", "trade", 12.56, 8.0]
["2026-09-18T16:33:08.897037+00:00", "trade", 12.56, 60.0]
["2026-09-18T16:33:08.897040+00:00", "trade", 12.56, 20.0]
["2026-09-18T16:33:08.897040+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897041+00:00", "trade", 12.56, 90.0]
["2026-09-18T16:33:08.897045+00:00", "trade", 12.56, 70.0]
["2026-09-18T16:33:08.897048+00:00", "trade", 12.56, 24.0]
["2026-09-18T16:33:08.897049+00:00", "trade", 12.57, 17.0]
["2026-09-18T16:33:08.897050+00:00", "trade", 12.57, 2.0]
["2026-09-18T16:33:08.897050+00:00", "trade", 12.57, 1.0]
["2026-09-18T16:33:08.897052+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897054+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.897065+00:00", "trade", 12.57, 4.0]
["2026-09-18T16:33:08.897072+00:00", "trade", 12.57, 4.0]
["2026-09-18T16:33:08.897099+00:00", "trade", 12.56, 10.0]
["2026-09-18T16:33:08.897102+00:00", "trade", 12.56, 63.0]
["2026-09-18T16:33:08.897134+00:00", "trade", 12.565, 100.0]
["2026-09-18T16:33:08.897144+00:00", "trade", 12.56, 25.0]
["2026-09-18T16:33:08.897192+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.897234+00:00", "trade", 12.57, 13.0]
["2026-09-18T16:33:08.897240+00:00", "trade", 12.57, 20.0]
["2026-09-18T16:33:08.897242+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897274+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897283+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897290+00:00", "trade", 12.56, 33.0]
["2026-09-18T16:33:08.897291+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897301+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897310+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897313+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897314+00:00", "trade", 12.56, 200.0]
["2026-09-18T16:33:08.897319+00:00", "trade", 12.56, 40.0]
["2026-09-18T16:33:08.897320+00:00", "trade", 12.56, 22.0]
["2026-09-18T16:33:08.897326+00:00", "trade", 12.56, 45.0]
["2026-09-18T16:33:08.897327+00:00", "trade", 12.56, 22.0]
["2026-09-18T16:33:08.897332+00:00", "trade", 12.56, 78.0]
["2026-09-18T16:33:08.897334+00:00", "trade", 12.56, 22.0]
["2026-09-18T16:33:08.897334+00:00", "trade", 12.56, 40.0]
["2026-09-18T16:33:08.897335+00:00", "trade", 12.56, 38.0]
["2026-09-18T16:33:08.897342+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:33:08.897346+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.897348+00:00", "trade", 12.57, 50.0]
["2026-09-18T16:33:08.897349+00:00", "trade", 12.56, 12.0]
["2026-09-18T16:33:08.897354+00:00", "trade", 12.57, 31.0]
["2026-09-18T16:33:08.897369+00:00", "trade", 12.56, 25.0]
["2026-09-18T16:33:08.897382+00:00", "trade", 12.56, 51.0]
["2026-09-18T16:33:08.897384+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.897390+00:00", "trade", 12.56, 11.0]
["2026-09-18T16:33:08.897417+00:00", "trade", 12.56, 13.0]
["2026-09-18T16:33:08.897446+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.897465+00:00", "trade", 12.565, 7.0]
["2026-09-18T16:33:08.897474+00:00", "trade", 12.565, 7.0]
["2026-09-18T16:33:08.897479+00:00", "trade", 12.565, 19.0]
["2026-09-18T16:33:08.897502+00:00", "trade", 12.565, 81.0]
["2026-09-18T16:33:08.897512+00:00", "trade", 12.57, 48.0]
["2026-09-18T16:33:08.897518+00:00", "trade", 12.57, 34.0]
["2026-09-18T16:33:08.897524+00:00", "trade", 12.57, 13.0]
["2026-09-18T16:33:08.897563+00:00", "trade", 12.57, 14.0]
["2026-09-18T16:33:08.897581+00:00", "trade", 12.57, 8.0]
["2026-09-18T16:33:08.897608+00:00", "trade", 12.57, 112.0]
["2026-09-18T16:33:08.897628+00:00", "trade", 12.57, 84.0]
["2026-09-18T16:33:08.897654+00:00", "trade", 12.56, 33.0]
["2026-09-18T16:33:08.897748+00:00", "trade", 12.57, 16.0]
["2026-09-18T16:33:08.904106+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.904114+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.904116+00:00", "trade", 12.57, 80.0]
["2026-09-18T16:33:08.904116+00:00", "trade", 12.57, 10.0]
["2026-09-18T16:33:08.904116+00:00", "trade", 12.57, 63.0]
["2026-09-18T16:33:08.904116+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:33:08.904122+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:33:08.904124+00:00", "trade", 12.57, 51.0]
["2026-09-18T16:33:08.904124+00:00", "trade", 12.57, 11.0]
["2026-09-18T16:33:08.904128+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.904134+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:33:08.904140+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:08.904442+00:00", "trade", 12.57, 12.0]
["2026-09-18T16:33:08.904443+00:00", "trade", 12.57, 33.0]
["2026-09-18T16:33:08.904605+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:33:08.904644+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:33:08.904972+00:00", "trade", 12.58, 32.0]
["2026-09-18T16:33:08.905065+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.905100+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.905111+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.905138+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.905139+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:08.905206+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:08.905211+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:33:08.905437+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.906377+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.907305+00:00", "trade", 12.56, 200.0]
["2026-09-18T16:33:08.908425+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:08.909732+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:08.910288+00:00", "trade", 12.59, 105.0]
["2026-09-18T16:33:08.912677+00:00", "trade", 12.57, 13.0]
["2026-09-18T16:33:08.915746+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.916269+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.916390+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.916561+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:08.972263+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:33:08.997169+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.012069+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.012095+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.075831+00:00", "trade", 12.59, 6.0]
["2026-09-18T16:33:09.076580+00:00", "trade", 12.59, 6.0]
["2026-09-18T16:33:09.346452+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.346462+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.346955+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.354941+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.355347+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.384792+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.384802+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:09.562625+00:00", "trade", 12.6105, 20.0]
["2026-09-18T16:33:10.324426+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.325051+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.325207+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.325244+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.325263+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.377709+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.377720+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:10.554466+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:11.948511+00:00", "trade", 12.59, 34.0]
["2026-09-18T16:33:13.569059+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:14.886293+00:00", "trade", 12.557, 10.0]
["2026-09-18T16:33:14.900374+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:14.900385+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:14.970996+00:00", "trade", 12.59, 22.0]
["2026-09-18T16:33:20.407443+00:00", "trade", 12.6105, 7.0]
["2026-09-18T16:33:20.407815+00:00", "trade", 12.6105, 1.0]
["2026-09-18T16:33:20.407880+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:20.407907+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:20.408360+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:20.408414+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:21.579729+00:00", "trade", 12.61, 20.0]
["2026-09-18T16:33:23.951213+00:00", "trade", 12.6109, 39.0]
["2026-09-18T16:33:23.951575+00:00", "trade", 12.6109, 1.0]
["2026-09-18T16:33:24.574992+00:00", "trade", 12.59, 10.0]
["2026-09-18T16:33:24.582685+00:00", "trade", 12.59, 30.0]
["2026-09-18T16:33:28.792474+00:00", "trade", 12.6199, 200.0]
["2026-09-18T16:33:30.863265+00:00", "trade", 12.59, 7.0]
["2026-09-18T16:33:30.865007+00:00", "trade", 12.59, 20.0]
["2026-09-18T16:33:31.129062+00:00", "trade", 12.59, 3.0]
["2026-09-18T16:33:31.504166+00:00", "trade", 12.6199, 51.0]
["2026-09-18T16:33:34.856927+00:00", "trade", 12.59, 11.0]
["2026-09-18T16:33:34.862610+00:00", "trade", 12.6105, 1.0]
["2026-09-18T16:33:36.475230+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:37.188480+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:39.910919+00:00", "trade", 12.605, 100.0]
["2026-09-18T16:33:40.254258+00:00", "trade", 12.6, 10.0]
["2026-09-18T16:33:40.254638+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.258551+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.258655+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.258931+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.259412+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.259701+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:33:40.277091+00:00", "trade", 12.59, 68.0]
["2026-09-18T16:33:40.277093+00:00", "trade", 12.59, 200.0]
["2026-09-18T16:33:40.277118+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:33:40.277124+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:33:40.277166+00:00", "trade", 12.59, 108.0]
["2026-09-18T16:33:40.277174+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:33:40.277486+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:33:40.277528+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:33:40.277529+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:33:40.277529+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:40.277590+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:40.277754+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:40.295289+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:40.295664+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:33:40.327769+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:33:40.327794+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:33:40.328861+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:33:40.328872+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:33:40.377517+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:40.377978+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:40.377982+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:40.377995+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:40.378513+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:44.478602+00:00", "trade", 12.6105, 3.0]
["2026-09-18T16:33:45.625088+00:00", "trade", 12.6, 10.0]
["2026-09-18T16:33:45.626370+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:45.633427+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:33:45.633851+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:33:46.950117+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:33:46.950193+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:33:48.630627+00:00", "trade", 12.59, 150.0]
["2026-09-18T16:33:48.630631+00:00", "trade", 12.595, 50.0]
["2026-09-18T16:33:48.647115+00:00", "trade", 12.595, 300.0]
["2026-09-18T16:33:49.496976+00:00", "trade", 12.56, 32.0]
["2026-09-18T16:33:50.028377+00:00", "trade", 12.6299, 15.0]
["2026-09-18T16:33:56.775165+00:00", "quote", 12.58, 12.63]
["2026-09-18T16:33:56.775408+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:33:56.775442+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:33:56.775443+00:00", "trade", 12.58, 795.0]
["2026-09-18T16:33:56.775452+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:33:56.775471+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:33:56.775495+00:00", "trade", 12.58, 1355.0]
["2026-09-18T16:33:56.775496+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775531+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775612+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775622+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775633+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775701+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775711+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.775773+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.776042+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.776412+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.777597+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.779989+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.825854+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:56.826226+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:57.775247+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:33:58.514457+00:00", "trade", 12.57, 81.0]
["2026-09-18T16:33:59.254657+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:34:02.006914+00:00", "trade", 12.58, 40.0]
["2026-09-18T16:34:02.508051+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:34:02.508201+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:34:02.508433+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:34:02.508700+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:02.508763+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:34:02.508918+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:02.509237+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:34:02.509374+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:02.509730+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:34:02.509798+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:02.584730+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:04.487538+00:00", "trade", 12.5659, 180.0]
["2026-09-18T16:34:04.537259+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:05.921079+00:00", "trade", 12.59, 3.0]
["2026-09-18T16:34:09.272798+00:00", "trade", 12.5197, 5.0]
["2026-09-18T16:34:10.015404+00:00", "trade", 12.6105, 50.0]
["2026-09-18T16:34:11.266349+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:11.266361+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:34:14.735970+00:00", "trade", 12.59, 150.0]
["2026-09-18T16:34:14.785229+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:14.898664+00:00", "trade", 12.5866, 10.0]
["2026-09-18T16:34:17.899030+00:00", "trade", 12.62, 4.0]
["2026-09-18T16:34:24.955498+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:34:24.955723+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:34:27.805533+00:00", "trade", 12.6177, 5.0]
["2026-09-18T16:34:34.142427+00:00", "trade", 12.5842, 59.0]
["2026-09-18T16:34:34.668663+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:34.668689+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:34.911395+00:00", "trade", 12.63, 37.0]
["2026-09-18T16:34:35.202786+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:35.202844+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:42.172410+00:00", "trade", 12.6299, 1500.0]
["2026-09-18T16:34:42.173090+00:00", "trade", 12.595, 43.0]
["2026-09-18T16:34:42.173128+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:34:42.179629+00:00", "trade", 12.595, 1100.0]
["2026-09-18T16:34:45.528183+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:45.535763+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:34:48.919272+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:34:48.919723+00:00", "trade", 12.595, 2.0]
["2026-09-18T16:34:48.919735+00:00", "trade", 12.595, 10.0]
["2026-09-18T16:34:48.919739+00:00", "trade", 12.595, 5.0]
["2026-09-18T16:34:48.919745+00:00", "trade", 12.595, 2.0]
["2026-09-18T16:34:50.730392+00:00", "trade", 12.595, 15.0]
["2026-09-18T16:34:54.319245+00:00", "trade", 12.595, 90.0]
["2026-09-18T16:35:00.312928+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:00.780827+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:01.026671+00:00", "trade", 12.6178, 50.0]
["2026-09-18T16:35:02.983318+00:00", "trade", 12.6177, 1.0]
["2026-09-18T16:35:04.786653+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:04.786680+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:08.378158+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:08.378175+00:00", "trade", 12.595, 9.0]
["2026-09-18T16:35:10.624447+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:16.110213+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:16.915692+00:00", "trade", 12.595, 2.0]
["2026-09-18T16:35:17.778885+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:35:20.718834+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:20.722355+00:00", "trade", 12.595, 20.0]
["2026-09-18T16:35:22.784894+00:00", "trade", 12.595, 9.0]
["2026-09-18T16:35:22.786921+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:22.792814+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:35:27.945020+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:35.624354+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:37.262566+00:00", "trade", 12.5818, 5.0]
["2026-09-18T16:35:38.860994+00:00", "trade", 12.6122, 4.0]
["2026-09-18T16:35:40.035272+00:00", "trade", 12.6177, 30.0]
["2026-09-18T16:35:41.795745+00:00", "trade", 12.595, 100.0]
["2026-09-18T16:35:42.483659+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:43.851085+00:00", "trade", 12.5935, 3.0]
["2026-09-18T16:35:44.484207+00:00", "trade", 12.6179, 99.0]
["2026-09-18T16:35:45.563234+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:45.563281+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:45.746419+00:00", "trade", 12.595, 6.0]
["2026-09-18T16:35:45.746509+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:35:45.746568+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:35:46.271367+00:00", "trade", 12.5962, 7.0]
["2026-09-18T16:35:51.468867+00:00", "trade", 12.6216, 165.0]
["2026-09-18T16:35:54.213510+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:54.610768+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:35:55.494850+00:00", "trade", 12.57, 50.0]
["2026-09-18T16:35:57.084361+00:00", "trade", 12.6022, 62.0]
["2026-09-18T16:36:04.016847+00:00", "trade", 12.595, 600.0]
["2026-09-18T16:36:04.017719+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:06.579913+00:00", "trade", 12.6177, 1.0]
["2026-09-18T16:36:06.697409+00:00", "trade", 12.595, 10.0]
["2026-09-18T16:36:07.152174+00:00", "trade", 12.6177, 10.0]
["2026-09-18T16:36:14.017155+00:00", "trade", 12.595, 24.0]
["2026-09-18T16:36:15.070049+00:00", "trade", 12.595, 150.0]
["2026-09-18T16:36:15.070095+00:00", "trade", 12.62, 53.0]
["2026-09-18T16:36:16.273368+00:00", "trade", 12.5994, 19.0]
["2026-09-18T16:36:18.076358+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:36:18.076445+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:36:18.076772+00:00", "trade", 12.595, 7.0]
["2026-09-18T16:36:18.076782+00:00", "trade", 12.595, 7.0]
["2026-09-18T16:36:18.076787+00:00", "trade", 12.595, 3.0]
["2026-09-18T16:36:18.076792+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:36:20.527788+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:22.793982+00:00", "trade", 12.5818, 8.0]
["2026-09-18T16:36:24.242808+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:24.242853+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:24.291853+00:00", "trade", 12.595, 300.0]
["2026-09-18T16:36:31.075893+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:33.756995+00:00", "trade", 12.6177, 2.0]
["2026-09-18T16:36:44.056470+00:00", "quote", 12.56, 12.63]
["2026-09-18T16:36:46.275368+00:00", "trade", 12.595, 6.0]
["2026-09-18T16:36:54.091008+00:00", "trade", 12.5751, 200.0]
["2026-09-18T16:37:00.393844+00:00", "trade", 12.63, 114.0]
["2026-09-18T16:37:00.558465+00:00", "trade", 12.595, 50.0]
["2026-09-18T16:37:00.619798+00:00", "trade", 12.595, 114.0]
["2026-09-18T16:37:01.740317+00:00", "trade", 12.5988, 69.0]
["2026-09-18T16:37:04.869223+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:37:04.875056+00:00", "trade", 12.595, 21.0]
["2026-09-18T16:37:04.875828+00:00", "trade", 12.588, 78.0]
["2026-09-18T16:37:05.013702+00:00", "trade", 12.595, 10.0]
["2026-09-18T16:37:05.013917+00:00", "trade", 12.595, 10.0]
["2026-09-18T16:37:06.763935+00:00", "trade", 12.6177, 40.0]
["2026-09-18T16:37:07.817257+00:00", "trade", 12.6299, 357.0]
["2026-09-18T16:37:07.819614+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:37:07.824131+00:00", "trade", 12.595, 1.0]
["2026-09-18T16:37:11.914548+00:00", "trade", 12.6215, 100.0]
["2026-09-18T16:37:13.845525+00:00", "trade", 12.6177, 5.0]
["2026-09-18T16:37:16.277395+00:00", "trade", 12.6167, 16.0]
["2026-09-18T16:37:16.584438+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:37:17.029234+00:00", "trade", 12.595, 100.0]
["2026-09-18T16:37:17.029241+00:00", "trade", 12.595, 47.0]
["2026-09-18T16:37:17.029895+00:00", "trade", 12.595, 47.0]
["2026-09-18T16:37:17.030403+00:00", "trade", 12.595, 47.0]
["2026-09-18T16:37:17.030656+00:00", "trade", 12.595, 35.0]
["2026-09-18T16:37:18.433336+00:00", "trade", 12.595, 100.0]
["2026-09-18T16:37:18.479765+00:00", "trade", 12.595, 12.0]
["2026-09-18T16:37:18.479775+00:00", "trade", 12.595, 3.0]
["2026-09-18T16:37:18.479780+00:00", "trade", 12.595, 19.0]
["2026-09-18T16:37:18.479785+00:00", "trade", 12.595, 25.0]
["2026-09-18T16:37:18.479792+00:00", "trade", 12.595, 41.0]
["2026-09-18T16:37:18.497858+00:00", "trade", 12.595, 47.0]
["2026-09-18T16:37:18.497859+00:00", "trade", 12.595, 5.0]
["2026-09-18T16:37:18.497860+00:00", "trade", 12.595, 48.0]
["2026-09-18T16:37:18.498225+00:00", "trade", 12.595, 6.0]
["2026-09-18T16:37:18.498247+00:00", "trade", 12.595, 5.0]
["2026-09-18T16:37:18.498256+00:00", "trade", 12.595, 70.0]
["2026-09-18T16:37:18.498260+00:00", "trade", 12.595, 19.0]
["2026-09-18T16:37:18.505945+00:00", "trade", 12.595, 52.0]
["2026-09-18T16:37:18.506195+00:00", "trade", 12.595, 2.0]
["2026-09-18T16:37:18.506327+00:00", "trade", 12.595, 11.0]
["2026-09-18T16:37:18.506331+00:00", "trade", 12.595, 60.0]
["2026-09-18T16:37:18.506338+00:00", "trade", 12.595, 10.0]
["2026-09-18T16:37:18.506342+00:00", "trade", 12.595, 19.0]
["2026-09-18T16:37:18.515840+00:00", "trade", 12.595, 300.0]
["2026-09-18T16:37:18.516424+00:00", "trade", 12.5978, 22.0]
["2026-09-18T16:37:18.517206+00:00", "trade", 12.595, 120.0]
["2026-09-18T16:37:18.522794+00:00", "trade", 12.595, 100.0]
["2026-09-18T16:37:18.523271+00:00", "trade", 12.6, 140.0]
["2026-09-18T16:37:18.523288+00:00", "trade", 12.595, 6.0]
["2026-09-18T16:37:18.523304+00:00", "trade", 12.6, 5.0]
["2026-09-18T16:37:18.525922+00:00", "trade", 12.595, 300.0]
["2026-09-18T16:37:18.526577+00:00", "trade", 12.595, 4.0]
["2026-09-18T16:37:18.529621+00:00", "trade", 12.595, 3.0]
["2026-09-18T16:37:18.532062+00:00", "trade", 12.595, 3.0]
["2026-09-18T16:37:18.538303+00:00", "trade", 12.595, 200.0]
["2026-09-18T16:37:18.542479+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:37:18.542501+00:00", "quote", 12.57, 12.63]
["2026-09-18T16:37:18.542508+00:00", "trade", 12.62, 66.0]
["2026-09-18T16:37:18.542509+00:00", "trade", 12.62, 3.0]
["2026-09-18T16:37:18.542511+00:00", "trade", 12.62, 3.0]
["2026-09-18T16:37:18.542515+00:00", "trade", 12.62, 4.0]
["2026-09-18T16:37:18.542515+00:00", "trade", 12.62, 9.0]
["2026-09-18T16:37:18.542515+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:18.542517+00:00", "trade", 12.62, 8.0]
["2026-09-18T16:37:18.542519+00:00", "trade", 12.63, 30.0]
["2026-09-18T16:37:18.542522+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:18.542529+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:18.542546+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:18.542620+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:18.542759+00:00", "trade", 12.63, 18.0]
["2026-09-18T16:37:18.542760+00:00", "trade", 12.63, 8.0]
["2026-09-18T16:37:18.542762+00:00", "trade", 12.63, 24.0]
["2026-09-18T16:37:18.542763+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:37:18.542767+00:00", "trade", 12.63, 33.0]
["2026-09-18T16:37:18.542767+00:00", "trade", 12.63, 50.0]
["2026-09-18T16:37:18.542795+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:37:18.542797+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:37:18.542800+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:37:18.542813+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:37:18.542819+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:37:18.542849+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:37:18.542854+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:37:18.542854+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:37:18.542857+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:37:18.542876+00:00", "trade", 12.63, 23.0]
["2026-09-18T16:37:18.543037+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:37:18.543039+00:00", "trade", 12.62, 14.0]
["2026-09-18T16:37:18.543045+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:37:18.543047+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:37:18.543050+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:37:18.543079+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:37:18.543089+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:37:18.543092+00:00", "trade", 12.61, 20.0]
["2026-09-18T16:37:18.543093+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:37:18.543094+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:37:18.543112+00:00", "trade", 12.62, 80.0]
["2026-09-18T16:37:18.543115+00:00", "trade", 12.62, 8.0]
["2026-09-18T16:37:18.543115+00:00", "trade", 12.62, 8.0]
["2026-09-18T16:37:18.543115+00:00", "trade", 12.63, 9.0]
["2026-09-18T16:37:18.543115+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:37:18.543136+00:00", "trade", 12.63, 14.0]
["2026-09-18T16:37:18.543142+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:18.543146+00:00", "trade", 12.63, 377.0]
["2026-09-18T16:37:18.543146+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:37:18.543202+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:37:18.543238+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:37:18.543289+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:37:18.543307+00:00", "trade", 12.63, 300.0]
["2026-09-18T16:37:18.543374+00:00", "trade", 12.6017, 20.0]
["2026-09-18T16:37:18.543470+00:00", "trade", 12.63, 2.0]
["2026-09-18T16:37:18.543547+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:37:18.543656+00:00", "trade", 12.63, 20.0]
["2026-09-18T16:37:18.543656+00:00", "trade", 12.63, 5.0]
["2026-09-18T16:37:18.543888+00:00", "trade", 12.626, 22.0]
["2026-09-18T16:37:18.543889+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:37:18.543962+00:00", "trade", 12.64, 200.0]
["2026-09-18T16:37:18.544403+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.544488+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.545625+00:00", "trade", 12.62, 4.0]
["2026-09-18T16:37:18.546098+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.550865+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.551372+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.552381+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.552434+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:37:18.552520+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.552671+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.592065+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.644509+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.644979+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.645137+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.645144+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.645926+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:18.645936+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:19.157211+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:19.612108+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.612122+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.612127+00:00", "trade", 12.62, 13.0]
["2026-09-18T16:37:19.612133+00:00", "trade", 12.62, 87.0]
["2026-09-18T16:37:19.619342+00:00", "trade", 12.62, 200.0]
["2026-09-18T16:37:19.619342+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:19.619344+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.619345+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.619350+00:00", "quote", 12.62, 12.68]
["2026-09-18T16:37:19.619363+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:37:19.619370+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:37:19.619453+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:37:19.619642+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:37:19.619644+00:00", "trade", 12.62, 20.0]
["2026-09-18T16:37:19.619681+00:00", "trade", 12.62, 500.0]
["2026-09-18T16:37:19.619910+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.619910+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:37:19.619925+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:37:19.619925+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:37:19.620010+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:37:19.620062+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:37:19.620261+00:00", "trade", 12.62, 22.0]
["2026-09-18T16:37:19.620379+00:00", "trade", 12.62, 114.0]
["2026-09-18T16:37:19.621206+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:37:19.621206+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:37:19.621212+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:37:19.621219+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:37:19.621225+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:37:19.621240+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:37:19.621242+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:37:19.621242+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:37:19.621246+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:37:19.621294+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:37:19.621384+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:37:19.621533+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:37:19.621538+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:37:19.622170+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:37:19.622198+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:37:19.622208+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:37:19.622343+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.622444+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.622464+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.622583+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.624185+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.625138+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.626346+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.631208+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.631572+00:00", "quote", 12.59, 12.63]
["2026-09-18T16:37:19.723669+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:37:20.371585+00:00", "trade", 12.61, 10.0]
["2026-09-18T16:37:21.117486+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:37:21.117511+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:37:21.121144+00:00", "trade", 12.6, 236.0]
["2026-09-18T16:37:22.471394+00:00", "trade", 12.615, 50.0]
["2026-09-18T16:37:22.522223+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:37:24.619319+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:37:24.978325+00:00", "trade", 12.615, 70.0]
["2026-09-18T16:37:29.983293+00:00", "trade", 12.63, 30.0]
["2026-09-18T16:37:31.862391+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:37:34.510148+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:37:34.510167+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:37:34.510786+00:00", "trade", 12.59, 99.0]
["2026-09-18T16:37:34.510796+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:37:34.510796+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:37:34.510797+00:00", "trade", 12.59, 24.0]
["2026-09-18T16:37:34.510839+00:00", "trade", 12.59, 26.0]
["2026-09-18T16:37:34.510862+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:37:34.510869+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:37:34.511014+00:00", "trade", 12.59, 90.0]
["2026-09-18T16:37:34.511377+00:00", "trade", 12.6089, 21.0]
["2026-09-18T16:37:34.514804+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:37:34.514848+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:34.515999+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:34.516043+00:00", "quote", 12.58, 12.62]
["2026-09-18T16:37:34.516182+00:00", "quote", 12.58, 12.62]
["2026-09-18T16:37:34.516511+00:00", "quote", 12.58, 12.62]
["2026-09-18T16:37:34.765275+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:37:34.790292+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:37:35.383899+00:00", "trade", 12.584, 127.0]
["2026-09-18T16:37:35.535833+00:00", "trade", 12.6, 183.0]
["2026-09-18T16:37:35.876362+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:37:36.377096+00:00", "quote", 12.58, 12.62]
["2026-09-18T16:37:36.377474+00:00", "quote", 12.58, 12.62]
["2026-09-18T16:37:37.419267+00:00", "trade", 12.6, 1.0]
["2026-09-18T16:37:40.047813+00:00", "trade", 12.59, 15.0]
["2026-09-18T16:37:40.048162+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:37:40.314622+00:00", "trade", 12.59, 43.0]
["2026-09-18T16:37:40.314719+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:40.314872+00:00", "trade", 12.59, 7.0]
["2026-09-18T16:37:40.314897+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:40.318913+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:42.343562+00:00", "trade", 12.6053, 25.0]
["2026-09-18T16:37:50.177274+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:50.177275+00:00", "trade", 12.58, 100.0]
["2026-09-18T16:37:50.177318+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:50.177325+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:50.177344+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:37:50.177705+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:50.177774+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:50.178483+00:00", "trade", 12.59, 4.0]
["2026-09-18T16:37:50.178516+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:50.184794+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:50.184900+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:52.191600+00:00", "trade", 12.6037, 4.0]
["2026-09-18T16:37:52.197134+00:00", "trade", 12.59, 14.0]
["2026-09-18T16:37:52.197434+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:54.212834+00:00", "trade", 12.59, 8.0]
["2026-09-18T16:37:58.030347+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:37:58.030358+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:00.042520+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:00.351977+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:00.352681+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:00.353137+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:00.353197+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:01.072395+00:00", "trade", 12.6097, 40.0]
["2026-09-18T16:38:01.751946+00:00", "trade", 12.6105, 10.0]
["2026-09-18T16:38:02.231706+00:00", "trade", 12.6038, 25.0]
["2026-09-18T16:38:04.513368+00:00", "trade", 12.5919, 16.0]
["2026-09-18T16:38:05.117421+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.117422+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:38:05.117448+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:38:05.124478+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:38:05.124848+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:38:05.125235+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.125289+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.125295+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.125322+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.125352+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:38:05.125668+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.156997+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:05.157338+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.523740+00:00", "trade", 12.6, 30.0]
["2026-09-18T16:38:06.523754+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.524045+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.524273+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.524313+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.524355+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.525201+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.525211+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.709022+00:00", "trade", 12.59, 8.0]
["2026-09-18T16:38:06.709083+00:00", "trade", 12.6, 2.0]
["2026-09-18T16:38:06.723408+00:00", "trade", 12.59, 6.0]
["2026-09-18T16:38:06.723419+00:00", "trade", 12.59, 9.0]
["2026-09-18T16:38:06.723421+00:00", "trade", 12.59, 8.0]
["2026-09-18T16:38:06.723426+00:00", "trade", 12.59, 77.0]
["2026-09-18T16:38:06.723874+00:00", "trade", 12.59, 74.0]
["2026-09-18T16:38:06.723889+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.724334+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.737956+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.738277+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.739362+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.746729+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.748697+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.764794+00:00", "trade", 12.59, 200.0]
["2026-09-18T16:38:06.765268+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:06.767465+00:00", "trade", 12.59, 2.0]
["2026-09-18T16:38:06.767515+00:00", "trade", 12.59, 200.0]
["2026-09-18T16:38:06.775906+00:00", "trade", 12.6, 600.0]
["2026-09-18T16:38:06.776490+00:00", "trade", 12.5933, 24.0]
["2026-09-18T16:38:06.783666+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:06.822328+00:00", "trade", 12.6, 500.0]
["2026-09-18T16:38:06.934646+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:38:07.641925+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:38:08.711757+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:09.357263+00:00", "trade", 12.6, 200.0]
["2026-09-18T16:38:16.488484+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:21.425886+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:24.683932+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:27.893819+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:38:28.240537+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:38:29.111836+00:00", "trade", 12.61, 7.0]
["2026-09-18T16:38:29.111967+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:38:31.536610+00:00", "trade", 12.5942, 2.0]
["2026-09-18T16:38:35.742370+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:36.547531+00:00", "trade", 12.6023, 1.0]
["2026-09-18T16:38:36.778363+00:00", "trade", 12.5974, 17.0]
["2026-09-18T16:38:39.836383+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:43.356064+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:38:43.356131+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:38:43.356220+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:43.356252+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:43.356280+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:43.356357+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:38:43.356383+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:43.356674+00:00", "trade", 12.61, 6.0]
["2026-09-18T16:38:43.356835+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:44.784636+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:38:44.784636+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:38:44.784655+00:00", "trade", 12.6, 200.0]
["2026-09-18T16:38:44.784656+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:38:44.784671+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:38:44.784678+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.784685+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.784692+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.784698+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.784705+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.784938+00:00", "trade", 12.6, 20.0]
["2026-09-18T16:38:44.785335+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.785576+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.785669+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.785766+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.788699+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.788951+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.790046+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.790403+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.791857+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.797847+00:00", "trade", 12.59, 275.0]
["2026-09-18T16:38:44.797848+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.797849+00:00", "trade", 12.59, 5.0]
["2026-09-18T16:38:44.797850+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:38:44.797851+00:00", "trade", 12.59, 90.0]
["2026-09-18T16:38:44.797862+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:38:44.797876+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797883+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797889+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797896+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797903+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797914+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.797918+00:00", "trade", 12.59, 40.0]
["2026-09-18T16:38:44.797928+00:00", "trade", 12.59, 44.0]
["2026-09-18T16:38:44.797946+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:38:44.798268+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.798269+00:00", "trade", 12.59, 20.0]
["2026-09-18T16:38:44.798269+00:00", "trade", 12.59, 2.0]
["2026-09-18T16:38:44.798269+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:38:44.798426+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.798547+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.798704+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.801890+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.803072+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.898134+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:44.898366+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:45.710084+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:47.008849+00:00", "trade", 12.5947, 57.0]
["2026-09-18T16:38:47.980906+00:00", "trade", 12.59, 20.0]
["2026-09-18T16:38:48.313309+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:38:48.530896+00:00", "trade", 12.5994, 250.0]
["2026-09-18T16:38:48.531478+00:00", "trade", 12.5944, 20.0]
["2026-09-18T16:38:51.857363+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:38:52.727901+00:00", "trade", 12.59, 31.0]
["2026-09-18T16:38:54.251476+00:00", "trade", 12.5969, 48.0]
["2026-09-18T16:39:01.955912+00:00", "trade", 12.5969, 35.0]
["2026-09-18T16:39:03.411459+00:00", "trade", 12.588, 600.0]
["2026-09-18T16:39:03.787625+00:00", "trade", 12.5947, 100.0]
["2026-09-18T16:39:04.045840+00:00", "trade", 12.59, 8.0]
["2026-09-18T16:39:04.188876+00:00", "trade", 12.5908, 20.0]
["2026-09-18T16:39:15.626454+00:00", "trade", 12.5801, 17.0]
["2026-09-18T16:39:20.271578+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:20.271848+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:20.272820+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:20.878636+00:00", "trade", 12.585, 41.0]
["2026-09-18T16:39:21.261551+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:22.804177+00:00", "trade", 12.585, 41.0]
["2026-09-18T16:39:22.811771+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:39:25.776938+00:00", "trade", 12.6, 16.0]
["2026-09-18T16:39:30.530161+00:00", "trade", 12.5715, 1.0]
["2026-09-18T16:39:30.534108+00:00", "trade", 12.5715, 19.0]
["2026-09-18T16:39:30.535413+00:00", "trade", 12.5701, 4.0]
["2026-09-18T16:39:32.492772+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:32.492773+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:39:32.492802+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:32.492815+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:32.493320+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:32.493964+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:34.043054+00:00", "trade", 12.585, 20.0]
["2026-09-18T16:39:34.044113+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:35.013668+00:00", "trade", 12.5953, 10.0]
["2026-09-18T16:39:35.190591+00:00", "trade", 12.6, 418.0]
["2026-09-18T16:39:37.226596+00:00", "trade", 12.6, 200.0]
["2026-09-18T16:39:37.226596+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:37.226617+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:39:37.226645+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:39:37.226689+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:39:37.226709+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:39:37.226891+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:39:37.226929+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:39:37.226932+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:39:37.226994+00:00", "trade", 12.6, 50.0]
["2026-09-18T16:39:37.227011+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:39:37.227012+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:39:37.227020+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:39:37.227075+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:39:37.227112+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:39:37.227169+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:39:37.227262+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:39:37.227331+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:37.227438+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:37.227531+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:39:37.227727+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:37.227799+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:37.298624+00:00", "trade", 12.61, 200.0]
["2026-09-18T16:39:37.299211+00:00", "trade", 12.5962, 20.0]
["2026-09-18T16:39:37.327608+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:37.327902+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:38.117202+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:39:38.118683+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:39:39.163021+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:39:44.115848+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:39:44.116543+00:00", "trade", 12.615, 2.0]
["2026-09-18T16:39:50.299389+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:39:51.173364+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:39:51.173365+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:39:51.173383+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:39:51.173384+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:39:51.173404+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:51.173411+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:51.173418+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:51.173853+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:39:51.173930+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:39:51.173931+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.173960+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.173998+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.174067+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.174227+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.174461+00:00", "trade", 12.6, 300.0]
["2026-09-18T16:39:51.174515+00:00", "trade", 12.6, 400.0]
["2026-09-18T16:39:51.174899+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.190252+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:39:51.190266+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:39:51.190290+00:00", "trade", 12.59, 44.0]
["2026-09-18T16:39:51.190295+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:39:51.190296+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:39:51.190308+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:39:51.190310+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:51.190474+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:51.190885+00:00", "trade", 12.5997, 20.0]
["2026-09-18T16:39:51.190894+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:51.192227+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:39:51.224169+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.224251+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.265738+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.303103+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.303118+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.303184+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.813994+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.814075+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:51.814193+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:39:51.815165+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:39:51.816667+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:39:52.733609+00:00", "trade", 12.5957, 10.0]
["2026-09-18T16:39:53.705095+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:39:53.705097+00:00", "trade", 12.58, 20.0]
["2026-09-18T16:39:53.705149+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:53.705655+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:39:53.705714+00:00", "trade", 12.58, 259.0]
["2026-09-18T16:39:57.105828+00:00", "trade", 12.6085, 5.0]
["2026-09-18T16:39:58.010435+00:00", "trade", 12.5945, 59.0]
["2026-09-18T16:39:58.088821+00:00", "trade", 12.6037, 3.0]
["2026-09-18T16:40:01.636656+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:40:01.636684+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:40:08.712326+00:00", "trade", 12.59, 2.0]
["2026-09-18T16:40:10.849361+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:40:11.056768+00:00", "trade", 12.57, 10.0]
["2026-09-18T16:40:11.056768+00:00", "trade", 12.57, 90.0]
["2026-09-18T16:40:11.056793+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.056864+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.063821+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.064108+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.064233+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.064388+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.064709+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.064759+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.064819+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.064842+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.065221+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.065271+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.065697+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.065729+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:11.065781+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:11.065802+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:23.128090+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:40:23.128091+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:40:23.128176+00:00", "trade", 12.57, 10.0]
["2026-09-18T16:40:23.128202+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:23.128204+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:23.128225+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:23.128232+00:00", "quote", 12.57, 12.59]
["2026-09-18T16:40:23.128293+00:00", "trade", 12.57, 150.0]
["2026-09-18T16:40:23.128294+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.132020+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.132617+00:00", "trade", 12.575, 100.0]
["2026-09-18T16:40:23.132617+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.132618+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:40:23.132619+00:00", "trade", 12.56, 290.0]
["2026-09-18T16:40:23.132624+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.132680+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.132687+00:00", "trade", 12.56, 83.0]
["2026-09-18T16:40:23.132689+00:00", "trade", 12.56, 21.0]
["2026-09-18T16:40:23.132698+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.132703+00:00", "trade", 12.56, 50.0]
["2026-09-18T16:40:23.132841+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.132854+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.132950+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133017+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133672+00:00", "trade", 12.58, 30.0]
["2026-09-18T16:40:23.133694+00:00", "trade", 12.57, 39.0]
["2026-09-18T16:40:23.133712+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133737+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133760+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133767+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:40:23.133923+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.134136+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.134214+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:40:23.134394+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.134728+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:40:23.134861+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.135369+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.135829+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.136303+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.136459+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.136786+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.136899+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.137247+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.137311+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.137337+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.137794+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.138259+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.138768+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:40:23.139469+00:00", "trade", 12.56, 80.0]
["2026-09-18T16:40:25.567610+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:40:26.355012+00:00", "trade", 12.5601, 10.0]
["2026-09-18T16:40:30.652756+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:33.317603+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:40:34.372064+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:37.982271+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:38.141317+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:38.904555+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:40:40.778679+00:00", "trade", 12.585, 60.0]
["2026-09-18T16:40:41.247415+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:40:45.063044+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:45.063068+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:46.657950+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:40:47.442218+00:00", "trade", 12.57, 28.0]
["2026-09-18T16:40:48.850339+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:40:52.043311+00:00", "trade", 12.585, 7.0]
["2026-09-18T16:40:52.048149+00:00", "trade", 12.6021, 1.0]
["2026-09-18T16:40:52.999270+00:00", "trade", 12.585, 500.0]
["2026-09-18T16:40:59.202485+00:00", "trade", 12.5719, 69.0]
["2026-09-18T16:41:01.143903+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:07.821902+00:00", "trade", 12.6021, 1.0]
["2026-09-18T16:41:12.664674+00:00", "trade", 12.6048, 100.0]
["2026-09-18T16:41:21.093098+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:21.093173+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:41:21.093846+00:00", "trade", 12.58, 80.0]
["2026-09-18T16:41:21.093847+00:00", "trade", 12.58, 200.0]
["2026-09-18T16:41:21.093848+00:00", "trade", 12.58, 118.0]
["2026-09-18T16:41:21.093852+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:21.093866+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093873+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093879+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093885+00:00", "trade", 12.58, 318.0]
["2026-09-18T16:41:21.093886+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093900+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093906+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093922+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.093935+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:41:21.093979+00:00", "quote", 12.58, 12.59]
["2026-09-18T16:41:21.094082+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:41:21.094147+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:41:21.094157+00:00", "quote", 12.58, 12.6]
["2026-09-18T16:41:21.094175+00:00", "trade", 12.58, 100.0]
["2026-09-18T16:41:21.094176+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.094190+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.094328+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:41:21.094484+00:00", "quote", 12.58, 12.59]
["2026-09-18T16:41:21.094570+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:41:21.098280+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:41:21.098346+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.099694+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.100934+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.104260+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:41:21.195066+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:21.195630+00:00", "trade", 12.59, 1000.0]
["2026-09-18T16:41:21.196219+00:00", "trade", 12.5865, 35.0]
["2026-09-18T16:41:21.582589+00:00", "trade", 12.58, 60.0]
["2026-09-18T16:41:21.582593+00:00", "trade", 12.585, 35.0]
["2026-09-18T16:41:21.582595+00:00", "trade", 12.585, 150.0]
["2026-09-18T16:41:21.582602+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:41:21.582669+00:00", "trade", 12.6, 255.0]
["2026-09-18T16:41:21.582670+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:21.582708+00:00", "trade", 12.6, 39.0]
["2026-09-18T16:41:21.582709+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:21.582714+00:00", "trade", 12.6, 11.0]
["2026-09-18T16:41:21.582735+00:00", "trade", 12.6, 19.0]
["2026-09-18T16:41:21.586714+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:24.199431+00:00", "trade", 12.59, 5.0]
["2026-09-18T16:41:25.984840+00:00", "trade", 12.585, 75.0]
["2026-09-18T16:41:26.881482+00:00", "trade", 12.585, 1000.0]
["2026-09-18T16:41:26.882066+00:00", "trade", 12.5878, 30.0]
["2026-09-18T16:41:26.882929+00:00", "trade", 12.585, 105.0]
["2026-09-18T16:41:28.166514+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.166798+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.166825+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.167119+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.167614+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.168086+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:28.187894+00:00", "trade", 12.57, 50.0]
["2026-09-18T16:41:31.046601+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:41:31.061721+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:41:31.061722+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.061724+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.061725+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.061731+00:00", "trade", 12.585, 31.0]
["2026-09-18T16:41:31.061731+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.061731+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:41:31.061985+00:00", "trade", 12.585, 31.0]
["2026-09-18T16:41:31.062051+00:00", "trade", 12.585, 31.0]
["2026-09-18T16:41:31.062159+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:41:31.062171+00:00", "trade", 12.585, 3.0]
["2026-09-18T16:41:31.062175+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.062180+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.062184+00:00", "trade", 12.585, 31.0]
["2026-09-18T16:41:31.062190+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:41:31.062194+00:00", "trade", 12.585, 55.0]
["2026-09-18T16:41:31.065353+00:00", "trade", 12.585, 50.0]
["2026-09-18T16:41:31.066256+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:41:31.078177+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:41:31.078186+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:41:31.078192+00:00", "trade", 12.585, 45.0]
["2026-09-18T16:41:34.784049+00:00", "trade", 12.585, 50.0]
["2026-09-18T16:41:35.364384+00:00", "trade", 12.6053, 400.0]
["2026-09-18T16:41:35.364973+00:00", "trade", 12.591, 22.0]
["2026-09-18T16:41:35.549666+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:41:42.227777+00:00", "trade", 12.6053, 400.0]
["2026-09-18T16:41:51.637769+00:00", "trade", 12.585, 250.0]
["2026-09-18T16:41:54.099051+00:00", "trade", 12.5972, 200.0]
["2026-09-18T16:41:59.214098+00:00", "trade", 12.5892, 10.0]
["2026-09-18T16:42:01.885717+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:42:05.366368+00:00", "trade", 12.5975, 12.0]
["2026-09-18T16:42:07.936712+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:42:07.936769+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:12.727621+00:00", "trade", 12.6022, 79.0]
["2026-09-18T16:42:12.727982+00:00", "trade", 12.6022, 1.0]
["2026-09-18T16:42:17.914929+00:00", "trade", 12.585, 122.0]
["2026-09-18T16:42:18.674548+00:00", "trade", 12.5888, 59.0]
["2026-09-18T16:42:20.368498+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:42:20.368547+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.368571+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.368661+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.368715+00:00", "trade", 12.58, 200.0]
["2026-09-18T16:42:20.368780+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.368911+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.369024+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.369112+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.369306+00:00", "trade", 12.5853, 22.0]
["2026-09-18T16:42:20.370264+00:00", "trade", 12.61, 402.0]
["2026-09-18T16:42:20.370906+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:42:20.370981+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.370982+00:00", "trade", 12.585, 20.0]
["2026-09-18T16:42:20.370993+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:42:20.370997+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:42:20.371002+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:42:20.371034+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:42:20.371063+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:20.371559+00:00", "trade", 12.5941, 20.0]
["2026-09-18T16:42:20.376848+00:00", "trade", 12.585, 20.0]
["2026-09-18T16:42:20.382177+00:00", "trade", 12.585, 78.0]
["2026-09-18T16:42:22.432756+00:00", "trade", 12.565, 49.0]
["2026-09-18T16:42:24.244310+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:24.244815+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:31.477228+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:36.100086+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:42:36.100142+00:00", "trade", 12.585, 12.0]
["2026-09-18T16:42:36.111201+00:00", "trade", 12.585, 15.0]
["2026-09-18T16:42:36.111202+00:00", "trade", 12.585, 17.0]
["2026-09-18T16:42:36.111205+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:42:36.111636+00:00", "trade", 12.585, 15.0]
["2026-09-18T16:42:36.111648+00:00", "trade", 12.585, 17.0]
["2026-09-18T16:42:36.111653+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:42:36.111658+00:00", "trade", 12.585, 63.0]
["2026-09-18T16:42:36.112110+00:00", "trade", 12.585, 30.0]
["2026-09-18T16:42:36.113217+00:00", "trade", 12.585, 30.0]
["2026-09-18T16:42:36.115732+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:42:36.115760+00:00", "trade", 12.585, 37.0]
["2026-09-18T16:42:36.116199+00:00", "trade", 12.58, 60.0]
["2026-09-18T16:42:36.118929+00:00", "trade", 12.58, 40.0]
["2026-09-18T16:42:36.136325+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:42:36.588794+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:36.588796+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:36.679343+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:42:37.182111+00:00", "trade", 12.585, 7.0]
["2026-09-18T16:42:37.879215+00:00", "trade", 12.6021, 30.0]
["2026-09-18T16:42:37.879518+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:37.879799+00:00", "trade", 12.5841, 20.0]
["2026-09-18T16:42:37.917255+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:37.919646+00:00", "trade", 12.6021, 5.0]
["2026-09-18T16:42:38.947313+00:00", "trade", 12.585, 200.0]
["2026-09-18T16:42:40.490908+00:00", "trade", 12.585, 87.0]
["2026-09-18T16:42:40.490973+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:42:40.491038+00:00", "trade", 12.585, 13.0]
["2026-09-18T16:42:40.607178+00:00", "trade", 12.585, 2.0]
["2026-09-18T16:42:42.582680+00:00", "trade", 12.6021, 9.0]
["2026-09-18T16:42:42.583042+00:00", "trade", 12.6021, 1.0]
["2026-09-18T16:42:44.122068+00:00", "trade", 12.6021, 6.0]
["2026-09-18T16:42:44.122429+00:00", "trade", 12.6021, 1.0]
["2026-09-18T16:42:45.713693+00:00", "trade", 12.57, 50.0]
["2026-09-18T16:42:45.828389+00:00", "trade", 12.585, 11.0]
["2026-09-18T16:42:46.335319+00:00", "trade", 12.585, 30.0]
["2026-09-18T16:42:46.892415+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:46.892496+00:00", "trade", 12.585, 11.0]
["2026-09-18T16:42:47.141118+00:00", "trade", 12.61, 6.0]
["2026-09-18T16:42:47.141272+00:00", "trade", 12.6087, 6.0]
["2026-09-18T16:42:47.164136+00:00", "trade", 12.6087, 1.0]
["2026-09-18T16:42:47.195546+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:47.556159+00:00", "trade", 12.6021, 2.0]
["2026-09-18T16:42:48.010566+00:00", "trade", 12.585, 11.0]
["2026-09-18T16:42:50.011534+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:42:50.127871+00:00", "trade", 12.585, 10.0]
["2026-09-18T16:42:52.146315+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:52.146329+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:42:52.354365+00:00", "trade", 12.59, 4.0]
["2026-09-18T16:42:52.452389+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:42:52.461156+00:00", "trade", 12.5937, 1.0]
["2026-09-18T16:42:52.535801+00:00", "trade", 12.58, 100.0]
["2026-09-18T16:42:53.658627+00:00", "trade", 12.58, 17.0]
["2026-09-18T16:42:53.658634+00:00", "trade", 12.58, 3.0]
["2026-09-18T16:42:55.673866+00:00", "trade", 12.5937, 1.0]
["2026-09-18T16:42:57.437838+00:00", "trade", 12.5958, 100.0]
["2026-09-18T16:42:58.736002+00:00", "trade", 12.58, 20.0]
["2026-09-18T16:42:58.736053+00:00", "trade", 12.59, 4.0]
["2026-09-18T16:42:58.741783+00:00", "trade", 12.59, 27.0]
["2026-09-18T16:42:59.887891+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:42:59.888360+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:42:59.888498+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:02.166557+00:00", "trade", 12.5921, 33.0]
["2026-09-18T16:43:02.168897+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:02.728855+00:00", "trade", 12.6, 8.0]
["2026-09-18T16:43:02.729440+00:00", "trade", 12.5872, 20.0]
["2026-09-18T16:43:03.644739+00:00", "trade", 12.585, 300.0]
["2026-09-18T16:43:04.062668+00:00", "trade", 12.57, 42.0]
["2026-09-18T16:43:04.062683+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:04.063194+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:05.158783+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:05.743535+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:06.420622+00:00", "trade", 12.585, 100.0]
["2026-09-18T16:43:06.423128+00:00", "trade", 12.585, 5.0]
["2026-09-18T16:43:06.430380+00:00", "trade", 12.585, 55.0]
["2026-09-18T16:43:09.047699+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:43:11.808286+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:11.808313+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:12.751474+00:00", "trade", 12.5975, 255.0]
["2026-09-18T16:43:13.972538+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:13.972564+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:14.457131+00:00", "trade", 12.6095, 11.0]
["2026-09-18T16:43:15.849580+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:15.849608+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:16.517672+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:20.591630+00:00", "trade", 12.5859, 10.0]
["2026-09-18T16:43:22.429136+00:00", "trade", 12.565, 52.0]
["2026-09-18T16:43:25.363563+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:25.363589+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:26.304462+00:00", "trade", 12.58, 100.0]
["2026-09-18T16:43:26.304525+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:26.395869+00:00", "trade", 12.58, 100.0]
["2026-09-18T16:43:26.396455+00:00", "trade", 12.5844, 20.0]
["2026-09-18T16:43:26.511187+00:00", "trade", 12.585, 1.0]
["2026-09-18T16:43:30.819391+00:00", "trade", 12.6, 68.0]
["2026-09-18T16:43:30.819393+00:00", "trade", 12.6, 5.0]
["2026-09-18T16:43:30.819394+00:00", "trade", 12.6, 3.0]
["2026-09-18T16:43:30.819397+00:00", "trade", 12.6, 4.0]
["2026-09-18T16:43:30.819434+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:43:30.819577+00:00", "trade", 12.6, 10.0]
["2026-09-18T16:43:30.819809+00:00", "trade", 12.585, 28.0]
["2026-09-18T16:43:30.820536+00:00", "trade", 12.585, 45.0]
["2026-09-18T16:43:30.827856+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:43:30.855060+00:00", "trade", 12.585, 6.0]
["2026-09-18T16:43:30.869598+00:00", "trade", 12.6, 7.0]
["2026-09-18T16:43:30.869600+00:00", "trade", 12.6, 13.0]
["2026-09-18T16:43:30.869601+00:00", "trade", 12.6, 5.0]
["2026-09-18T16:43:30.916663+00:00", "trade", 12.6, 300.0]
["2026-09-18T16:43:32.071607+00:00", "trade", 12.6, 28.0]
["2026-09-18T16:43:32.165666+00:00", "trade", 12.6, 500.0]
["2026-09-18T16:43:32.166253+00:00", "trade", 12.5998, 20.0]
["2026-09-18T16:43:32.473142+00:00", "trade", 12.61, 22.0]
["2026-09-18T16:43:32.473166+00:00", "trade", 12.61, 678.0]
["2026-09-18T16:43:32.473167+00:00", "quote", 12.56, 12.62]
["2026-09-18T16:43:32.473168+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:43:32.473169+00:00", "trade", 12.61, 9.0]
["2026-09-18T16:43:32.473173+00:00", "trade", 12.61, 14.0]
["2026-09-18T16:43:32.473173+00:00", "trade", 12.61, 3.0]
["2026-09-18T16:43:32.473199+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:43:32.473201+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:43:32.473208+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:43:32.473223+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:43:32.473439+00:00", "quote", 12.59, 12.62]
["2026-09-18T16:43:32.473442+00:00", "trade", 12.61, 2.0]
["2026-09-18T16:43:32.473464+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:43:32.473472+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:43:32.473514+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:43:32.473545+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:43:32.473547+00:00", "trade", 12.61, 7.0]
["2026-09-18T16:43:32.473547+00:00", "trade", 12.61, 4.0]
["2026-09-18T16:43:32.473555+00:00", "trade", 12.61, 16.0]
["2026-09-18T16:43:32.473560+00:00", "trade", 12.61, 9.0]
["2026-09-18T16:43:32.473562+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:43:32.473613+00:00", "trade", 12.61, 10.0]
["2026-09-18T16:43:32.473615+00:00", "trade", 12.61, 48.0]
["2026-09-18T16:43:32.473615+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.473824+00:00", "trade", 12.61, 200.0]
["2026-09-18T16:43:32.474560+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.475604+00:00", "trade", 12.61, 50.0]
["2026-09-18T16:43:32.476004+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.476664+00:00", "trade", 12.61, 2.0]
["2026-09-18T16:43:32.477934+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.478758+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.495770+00:00", "trade", 12.61, 1.0]
["2026-09-18T16:43:32.507892+00:00", "trade", 12.62, 20.0]
["2026-09-18T16:43:32.508213+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.508237+00:00", "trade", 12.62, 50.0]
["2026-09-18T16:43:32.508367+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.508475+00:00", "trade", 12.6102, 20.0]
["2026-09-18T16:43:32.508729+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.508777+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509302+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509304+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509322+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509528+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509560+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509746+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509820+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.509898+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.510052+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.510228+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.510718+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.510866+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.511084+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.511132+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.511148+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.511261+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.511324+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512113+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512131+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512167+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512535+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.512581+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.512605+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512621+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512695+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.512859+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.513078+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.513335+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.513392+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.513561+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:32.513647+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:43:32.513720+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.513852+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.514153+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:43:32.514298+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.521142+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.521167+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.521247+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.523586+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.537052+00:00", "trade", 12.625, 28.0]
["2026-09-18T16:43:32.562546+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:43:32.581830+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:43:32.619978+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.620001+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:32.985865+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:43:33.145268+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:43:33.145341+00:00", "trade", 12.64, 50.0]
["2026-09-18T16:43:33.145342+00:00", "trade", 12.64, 14.0]
["2026-09-18T16:43:33.145365+00:00", "trade", 12.64, 3.0]
["2026-09-18T16:43:33.145366+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:43:33.145372+00:00", "quote", 12.6, 12.65]
["2026-09-18T16:43:33.145390+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:43:33.145407+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:43:33.145644+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:43:33.146021+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.146072+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.146098+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.149587+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.183908+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.238937+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.247869+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.248783+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.419226+00:00", "trade", 12.5971, 58.0]
["2026-09-18T16:43:33.420473+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.420482+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.924219+00:00", "trade", 12.64, 80.0]
["2026-09-18T16:43:33.924383+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:43:33.924395+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:43:33.924399+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:43:33.924412+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:43:33.924421+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:43:33.924426+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:43:33.924431+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:43:33.924466+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:33.924467+00:00", "trade", 12.63, 109.0]
["2026-09-18T16:43:33.924479+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.924506+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.924652+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.925025+00:00", "trade", 12.6322, 20.0]
["2026-09-18T16:43:33.925422+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:33.994334+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.006147+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.006291+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.006360+00:00", "trade", 12.645, 10.0]
["2026-09-18T16:43:34.006430+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.006655+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.017791+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.019844+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:43:34.024120+00:00", "trade", 12.6577, 500.0]
["2026-09-18T16:43:34.027824+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.018632+00:00", "trade", 12.645, 200.0]
["2026-09-18T16:43:35.754701+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.754796+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.754889+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.755142+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:35.755169+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:35.755354+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:35.755385+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.755556+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:35.755570+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:35.755595+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:35.819315+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:37.901367+00:00", "trade", 12.65, 158.0]
["2026-09-18T16:43:37.903601+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:43:40.161919+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:40.358692+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:43:41.461310+00:00", "trade", 12.65, 10.0]
["2026-09-18T16:43:44.211222+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:44.213210+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:44.223388+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:43:44.576256+00:00", "trade", 12.66, 17.0]
["2026-09-18T16:43:44.576257+00:00", "trade", 12.66, 2.0]
["2026-09-18T16:43:44.576261+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:43:44.576288+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:44.576297+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:43:44.576335+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:44.576714+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.576973+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.577038+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.577166+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.586348+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.586489+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.586708+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.587698+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.589091+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.589465+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.639931+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.673359+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.673623+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:44.750790+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.251895+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.369784+00:00", "trade", 12.655, 2.0]
["2026-09-18T16:43:45.376988+00:00", "trade", 12.655, 1.0]
["2026-09-18T16:43:45.752047+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.752135+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.753039+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.753171+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:45.753550+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.753636+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:45.753636+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.754048+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.754077+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.754335+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.754515+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.754762+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:45.768242+00:00", "trade", 12.65, 60.0]
["2026-09-18T16:43:45.768247+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.768251+00:00", "trade", 12.65, 40.0]
["2026-09-18T16:43:45.768270+00:00", "trade", 12.65, 40.0]
["2026-09-18T16:43:45.768273+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.768412+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.768828+00:00", "trade", 12.6506, 20.0]
["2026-09-18T16:43:45.768921+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.769143+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.769245+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.769268+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.783191+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.865065+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.865210+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:45.865346+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:45.865860+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:45.865887+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.078956+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.079496+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.080332+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.080356+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.080716+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.081181+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.089763+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:49.437881+00:00", "trade", 12.65, 50.0]
["2026-09-18T16:43:49.437914+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.437939+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438268+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438501+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438561+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438596+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438623+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.438886+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:49.439080+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:52.079542+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:52.079609+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:52.080080+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:52.080531+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:53.225451+00:00", "trade", 12.655, 900.0]
["2026-09-18T16:43:53.229551+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:43:53.229580+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.230405+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.230803+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.231357+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.231360+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.231711+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.231712+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.231791+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.231834+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.232295+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.232418+00:00", "trade", 12.6534, 20.0]
["2026-09-18T16:43:53.232756+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.232828+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.234533+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234588+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234623+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234658+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234693+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234727+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234762+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.234797+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:43:53.246507+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:43:53.250916+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:43:53.251196+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.251514+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.251769+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.251939+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.252186+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.252324+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.252666+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.252711+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:53.252763+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:53.253077+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:53.253128+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.253215+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.253478+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.253625+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.253857+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.253911+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:53.254298+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:54.699287+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:54.699688+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.699989+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:43:54.700194+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.700288+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.700319+00:00", "trade", 12.64, 3.0]
["2026-09-18T16:43:54.700324+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.700452+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.701040+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.701066+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:54.701450+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:43:56.062557+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:43:59.870900+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:59.870928+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:59.871693+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:43:59.882890+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.957765+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.957828+00:00", "trade", 12.64, 47.0]
["2026-09-18T16:44:01.957828+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.957852+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.958662+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.959154+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.959525+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.959600+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.959967+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.960002+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:44:01.960390+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:01.961010+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:01.961869+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:01.962389+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:01.972368+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:02.021762+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:02.773866+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:03.958911+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:04.243050+00:00", "trade", 12.6252, 4.0]
["2026-09-18T16:44:05.507176+00:00", "trade", 12.66, 20.0]
["2026-09-18T16:44:05.507639+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:05.507841+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:07.717493+00:00", "trade", 12.65, 150.0]
["2026-09-18T16:44:11.065161+00:00", "trade", 12.6025, 5.0]
["2026-09-18T16:44:11.070920+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:11.071378+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:12.758233+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:13.538119+00:00", "trade", 12.6002, 1.0]
["2026-09-18T16:44:13.538994+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:14.551643+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:15.146821+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:44:15.147498+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:15.147624+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:44:15.148439+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:16.541009+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:16.541017+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:16.547717+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:17.448691+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:18.222967+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:21.565762+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:44:22.075017+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:22.075334+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:22.075560+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:22.076330+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:22.076361+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:22.076838+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:24.316169+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:24.317365+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:24.317391+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:24.317895+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:24.336902+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:25.201575+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:44:25.202275+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:44:25.461154+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:25.461177+00:00", "trade", 12.64, 40.0]
["2026-09-18T16:44:25.461183+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:25.462043+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:25.465134+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:25.465163+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:25.465182+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:25.465549+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:25.465559+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:25.535402+00:00", "trade", 12.6653, 2.0]
["2026-09-18T16:44:27.451278+00:00", "trade", 12.6658, 5.0]
["2026-09-18T16:44:27.466252+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:44:27.472148+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472230+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472230+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472267+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472272+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472310+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.472631+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:27.721455+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:44:28.504940+00:00", "trade", 12.655, 30.0]
["2026-09-18T16:44:28.511124+00:00", "trade", 12.655, 25.0]
["2026-09-18T16:44:28.511183+00:00", "trade", 12.655, 25.0]
["2026-09-18T16:44:28.511973+00:00", "trade", 12.655, 25.0]
["2026-09-18T16:44:30.720251+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:44:30.724903+00:00", "trade", 12.66, 20.0]
["2026-09-18T16:44:30.724904+00:00", "trade", 12.66, 132.0]
["2026-09-18T16:44:30.724970+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:30.725404+00:00", "trade", 12.66, 28.0]
["2026-09-18T16:44:30.725494+00:00", "trade", 12.6509, 21.0]
["2026-09-18T16:44:30.731235+00:00", "trade", 12.66, 72.0]
["2026-09-18T16:44:30.734061+00:00", "trade", 12.67, 48.0]
["2026-09-18T16:44:34.524238+00:00", "trade", 12.6653, 4.0]
["2026-09-18T16:44:35.524695+00:00", "trade", 12.6511, 10.0]
["2026-09-18T16:44:35.528766+00:00", "trade", 12.64, 2.0]
["2026-09-18T16:44:36.383433+00:00", "trade", 12.655, 30.0]
["2026-09-18T16:44:37.554869+00:00", "trade", 12.67, 1000.0]
["2026-09-18T16:44:37.555453+00:00", "trade", 12.6687, 21.0]
["2026-09-18T16:44:37.557888+00:00", "trade", 12.6698, 1000.0]
["2026-09-18T16:44:37.558211+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:37.558297+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:37.558595+00:00", "trade", 12.655, 25.0]
["2026-09-18T16:44:37.558841+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:44:37.559424+00:00", "trade", 12.6681, 20.0]
["2026-09-18T16:44:37.560071+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:37.560514+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:38.097007+00:00", "trade", 12.655, 60.0]
["2026-09-18T16:44:38.097007+00:00", "trade", 12.655, 300.0]
["2026-09-18T16:44:38.097008+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:44:38.097009+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:44:38.097014+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:44:38.097016+00:00", "trade", 12.67, 14.0]
["2026-09-18T16:44:38.097190+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:44:38.097282+00:00", "trade", 12.67, 126.0]
["2026-09-18T16:44:38.097576+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:44:38.102020+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:38.102308+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:38.102811+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:38.102821+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:40.444494+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:44:40.996908+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:40.997153+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:40.997154+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:44:40.997175+00:00", "trade", 12.64, 80.0]
["2026-09-18T16:44:40.997176+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:44:40.997177+00:00", "trade", 12.64, 90.0]
["2026-09-18T16:44:40.997208+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:40.997215+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:40.997222+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:40.997229+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:40.997230+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:44:40.997236+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:40.997239+00:00", "trade", 12.64, 44.0]
["2026-09-18T16:44:40.997578+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:44:40.997580+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:40.997581+00:00", "trade", 12.64, 87.0]
["2026-09-18T16:44:40.997619+00:00", "trade", 12.64, 13.0]
["2026-09-18T16:44:40.997754+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:40.999617+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.000668+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.001211+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.001521+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.001647+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.002315+00:00", "trade", 12.64, 39.0]
["2026-09-18T16:44:41.034719+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:44:41.057536+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.060303+00:00", "trade", 12.63, 11.0]
["2026-09-18T16:44:41.060616+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.060664+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.060976+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061053+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061121+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061278+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061571+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061585+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061652+00:00", "trade", 12.63, 39.0]
["2026-09-18T16:44:41.061928+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.061995+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.062350+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.062373+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.064861+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.070173+00:00", "trade", 12.63, 21.0]
["2026-09-18T16:44:41.144214+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:41.166594+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.166604+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.260504+00:00", "trade", 12.6453, 1.0]
["2026-09-18T16:44:41.346859+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:41.561894+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:42.439985+00:00", "trade", 12.6453, 1.0]
["2026-09-18T16:44:42.441220+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:42.618290+00:00", "trade", 12.656, 58.0]
["2026-09-18T16:44:43.840847+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:44.063762+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:45.166047+00:00", "trade", 12.635, 1.0]
["2026-09-18T16:44:45.817980+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:45.822648+00:00", "trade", 12.6453, 5.0]
["2026-09-18T16:44:46.519318+00:00", "trade", 12.6453, 22.0]
["2026-09-18T16:44:46.625487+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:46.666318+00:00", "trade", 12.635, 40.0]
["2026-09-18T16:44:46.979971+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:47.241851+00:00", "trade", 12.65, 1350.0]
["2026-09-18T16:44:47.858670+00:00", "trade", 12.6453, 3.0]
["2026-09-18T16:44:48.912357+00:00", "trade", 12.635, 300.0]
["2026-09-18T16:44:51.452526+00:00", "trade", 12.635, 7.0]
["2026-09-18T16:44:51.605130+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:44:52.113836+00:00", "trade", 12.635, 10.0]
["2026-09-18T16:44:53.656514+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:53.782161+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:53.994485+00:00", "trade", 12.635, 150.0]
["2026-09-18T16:44:53.995303+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:54.038372+00:00", "trade", 12.635, 20.0]
["2026-09-18T16:44:55.951087+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:55.951507+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:55.958147+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:44:56.423931+00:00", "trade", 12.635, 4.0]
["2026-09-18T16:44:56.435686+00:00", "trade", 12.65, 28.0]
["2026-09-18T16:44:56.435688+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:44:56.435689+00:00", "trade", 12.65, 15.0]
["2026-09-18T16:44:56.435690+00:00", "trade", 12.65, 44.0]
["2026-09-18T16:44:56.435714+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:56.435740+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:44:56.436094+00:00", "trade", 12.65, 64.0]
["2026-09-18T16:44:56.436095+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:56.436150+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:56.436176+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:56.436244+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:56.436254+00:00", "trade", 12.65, 36.0]
["2026-09-18T16:44:56.436255+00:00", "trade", 12.65, 41.0]
["2026-09-18T16:44:56.436282+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:44:56.436302+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:44:56.436339+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:44:56.436383+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:44:56.436419+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436487+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436513+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436520+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436523+00:00", "trade", 12.65, 200.0]
["2026-09-18T16:44:56.436863+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436913+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.436974+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.437279+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.437335+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.439730+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:44:56.453184+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:56.454072+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:56.454186+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:56.454194+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:56.473076+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:44:56.559250+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:44:56.559266+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.188705+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.189886+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.189912+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.190367+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.190421+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.191348+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.191497+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.192471+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.200241+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.201372+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.201397+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.201530+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.202033+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.203944+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.204443+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.205574+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.205597+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.205729+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.206232+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:02.680119+00:00", "trade", 12.65, 20.0]
["2026-09-18T16:45:04.958719+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:45:06.015969+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:45:06.016274+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:45:06.016658+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:06.016659+00:00", "trade", 12.65, 157.0]
["2026-09-18T16:45:06.016678+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016685+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016699+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016706+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016713+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016727+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.016938+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.017560+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.017884+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.018183+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.020698+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.058650+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:06.058716+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.201306+00:00", "trade", 12.64, 5.0]
["2026-09-18T16:45:07.201308+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:45:07.201348+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.201363+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.201381+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.205377+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.207199+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.207816+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.207836+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.209052+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.209105+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.209337+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.209360+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.209380+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.209791+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.209965+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.210158+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.210429+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.210614+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.210947+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.210985+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.211748+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.212672+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.212706+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.213203+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.213220+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.213537+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.213554+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.213972+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.213994+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:45:07.214012+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.214020+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.214149+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.215784+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.484968+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:45:07.484991+00:00", "trade", 12.66, 3.0]
["2026-09-18T16:45:07.577501+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.577571+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.577949+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.577957+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:45:07.578541+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:12.747221+00:00", "trade", 12.6531, 1.0]
["2026-09-18T16:45:13.596664+00:00", "trade", 12.6625, 4.0]
["2026-09-18T16:45:13.598670+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:16.129558+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:16.129584+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:20.174451+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:45:22.524043+00:00", "trade", 12.65, 90.0]
["2026-09-18T16:45:24.116436+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:45:24.821160+00:00", "trade", 12.65, 200.0]
["2026-09-18T16:45:26.443369+00:00", "trade", 12.6499, 16.0]
["2026-09-18T16:45:33.752522+00:00", "trade", 12.65, 90.0]
["2026-09-18T16:45:33.956164+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:34.208256+00:00", "trade", 12.67, 3.0]
["2026-09-18T16:45:35.517182+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:45:38.818494+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:45:38.831608+00:00", "trade", 12.65, 90.0]
["2026-09-18T16:45:39.792855+00:00", "trade", 12.6625, 3.0]
["2026-09-18T16:45:43.489392+00:00", "trade", 12.66, 166.0]
["2026-09-18T16:45:43.491185+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:44.601819+00:00", "trade", 12.65, 200.0]
["2026-09-18T16:45:44.995777+00:00", "trade", 12.6475, 68.0]
["2026-09-18T16:45:47.297593+00:00", "trade", 12.65, 3.0]
["2026-09-18T16:45:47.297883+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:45:47.979699+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:47.979726+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:51.307811+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:45:51.351393+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:45:55.379599+00:00", "trade", 12.6643, 500.0]
["2026-09-18T16:45:55.380186+00:00", "trade", 12.6573, 21.0]
["2026-09-18T16:46:00.060170+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:01.427294+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:01.751970+00:00", "trade", 12.65, 16.0]
["2026-09-18T16:46:02.533295+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:02.533740+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:03.099667+00:00", "trade", 12.6625, 4.0]
["2026-09-18T16:46:05.398292+00:00", "trade", 12.65, 250.0]
["2026-09-18T16:46:05.569329+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:05.601142+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:46:08.784445+00:00", "trade", 12.6646, 100.0]
["2026-09-18T16:46:11.134606+00:00", "trade", 12.6625, 10.0]
["2026-09-18T16:46:11.472686+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:46:11.472718+00:00", "trade", 12.65, 40.0]
["2026-09-18T16:46:11.472850+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:46:11.481317+00:00", "trade", 12.65, 5.0]
["2026-09-18T16:46:11.481326+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:46:11.481331+00:00", "trade", 12.65, 7.0]
["2026-09-18T16:46:11.481340+00:00", "trade", 12.65, 5.0]
["2026-09-18T16:46:11.482583+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:46:11.484616+00:00", "trade", 12.66, 141.0]
["2026-09-18T16:46:11.484758+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:46:11.484985+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:46:11.485136+00:00", "trade", 12.65, 10.0]
["2026-09-18T16:46:11.485155+00:00", "trade", 12.65, 10.0]
["2026-09-18T16:46:11.485160+00:00", "trade", 12.65, 20.0]
["2026-09-18T16:46:11.485723+00:00", "trade", 12.6546, 20.0]
["2026-09-18T16:46:11.486140+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:46:11.486167+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.486175+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.486188+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.486228+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.486545+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.486610+00:00", "trade", 12.653, 141.0]
["2026-09-18T16:46:11.486769+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:46:11.486903+00:00", "trade", 12.653, 100.0]
["2026-09-18T16:46:11.487222+00:00", "trade", 12.653, 100.0]
["2026-09-18T16:46:11.487759+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.488539+00:00", "trade", 12.653, 1.0]
["2026-09-18T16:46:11.496661+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:46:11.496898+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:46:11.497077+00:00", "trade", 12.66, 213.0]
["2026-09-18T16:46:11.497499+00:00", "trade", 12.67, 146.0]
["2026-09-18T16:46:11.498652+00:00", "trade", 12.653, 100.0]
["2026-09-18T16:46:11.498894+00:00", "trade", 12.653, 100.0]
["2026-09-18T16:46:11.499214+00:00", "trade", 12.653, 213.0]
["2026-09-18T16:46:11.499271+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.499478+00:00", "trade", 12.6577, 20.0]
["2026-09-18T16:46:11.499527+00:00", "trade", 12.653, 146.0]
["2026-09-18T16:46:11.499654+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.500692+00:00", "trade", 12.6401, 3580.0]
["2026-09-18T16:46:11.501271+00:00", "trade", 12.6413, 71.0]
["2026-09-18T16:46:11.504913+00:00", "trade", 12.655, 9.0]
["2026-09-18T16:46:11.507814+00:00", "trade", 12.655, 1.0]
["2026-09-18T16:46:11.536517+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.536637+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:11.578856+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:46:11.635667+00:00", "trade", 12.655, 91.0]
["2026-09-18T16:46:11.879042+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:46:11.879044+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:46:13.578168+00:00", "trade", 12.67, 10.0]
["2026-09-18T16:46:13.578502+00:00", "trade", 12.67, 10.0]
["2026-09-18T16:46:13.764583+00:00", "trade", 12.67, 10.0]
["2026-09-18T16:46:17.188249+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:17.188296+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:19.239326+00:00", "trade", 12.655, 30.0]
["2026-09-18T16:46:23.999873+00:00", "trade", 12.6653, 80.0]
["2026-09-18T16:46:26.896447+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:27.332828+00:00", "trade", 12.67, 200.0]
["2026-09-18T16:46:27.332856+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.332907+00:00", "trade", 12.655, 25.0]
["2026-09-18T16:46:27.332914+00:00", "trade", 12.655, 75.0]
["2026-09-18T16:46:27.333179+00:00", "trade", 12.66, 25.0]
["2026-09-18T16:46:27.333302+00:00", "trade", 12.66, 25.0]
["2026-09-18T16:46:27.333303+00:00", "trade", 12.67, 200.0]
["2026-09-18T16:46:27.333328+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.333456+00:00", "trade", 12.66, 25.0]
["2026-09-18T16:46:27.333552+00:00", "trade", 12.655, 9.0]
["2026-09-18T16:46:27.333553+00:00", "trade", 12.66, 25.0]
["2026-09-18T16:46:27.337338+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:46:27.337340+00:00", "trade", 12.67, 600.0]
["2026-09-18T16:46:27.337341+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.337346+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:46:27.337361+00:00", "quote", 12.66, 12.67]
["2026-09-18T16:46:27.337530+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:46:27.337543+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.337560+00:00", "trade", 12.67, 382.0]
["2026-09-18T16:46:27.337703+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.337704+00:00", "trade", 12.67, 7.0]
["2026-09-18T16:46:27.337704+00:00", "quote", 12.66, 12.68]
["2026-09-18T16:46:27.337933+00:00", "trade", 12.6677, 27.0]
["2026-09-18T16:46:27.338002+00:00", "quote", 12.66, 12.68]
["2026-09-18T16:46:27.338154+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.338183+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.338190+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.338199+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.338271+00:00", "quote", 12.66, 12.68]
["2026-09-18T16:46:27.338781+00:00", "trade", 12.67, 20.0]
["2026-09-18T16:46:27.338874+00:00", "trade", 12.68, 219.0]
["2026-09-18T16:46:27.338877+00:00", "quote", 12.66, 12.7]
["2026-09-18T16:46:27.338900+00:00", "trade", 12.68, 36.0]
["2026-09-18T16:46:27.338933+00:00", "quote", 12.66, 12.7]
["2026-09-18T16:46:27.338938+00:00", "quote", 12.66, 12.7]
["2026-09-18T16:46:27.339586+00:00", "quote", 12.66, 12.7]
["2026-09-18T16:46:27.339586+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:27.339632+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:27.339721+00:00", "trade", 12.68, 81.0]
["2026-09-18T16:46:27.340695+00:00", "trade", 12.66, 13.0]
["2026-09-18T16:46:27.340731+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:27.344624+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:46:27.348548+00:00", "trade", 12.66, 13.0]
["2026-09-18T16:46:29.581331+00:00", "trade", 12.68, 72.0]
["2026-09-18T16:46:29.582382+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582406+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582495+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582505+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582537+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582762+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.582847+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.583014+00:00", "quote", 12.67, 12.7]
["2026-09-18T16:46:29.589004+00:00", "trade", 12.685, 28.0]
["2026-09-18T16:46:30.446420+00:00", "trade", 12.685, 400.0]
["2026-09-18T16:46:35.170623+00:00", "trade", 12.6968, 100.0]
["2026-09-18T16:46:37.524632+00:00", "trade", 12.67, 7.0]
["2026-09-18T16:46:37.531163+00:00", "trade", 12.68, 8.0]
["2026-09-18T16:46:37.531163+00:00", "trade", 12.68, 17.0]
["2026-09-18T16:46:37.531252+00:00", "trade", 12.68, 25.0]
["2026-09-18T16:46:37.531755+00:00", "trade", 12.682, 20.0]
["2026-09-18T16:46:37.531882+00:00", "trade", 12.68, 25.0]
["2026-09-18T16:46:37.583005+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:46:42.736119+00:00", "trade", 12.685, 100.0]
["2026-09-18T16:46:43.923094+00:00", "trade", 12.685, 10.0]
["2026-09-18T16:46:45.008136+00:00", "trade", 12.6569, 10.0]
["2026-09-18T16:46:47.371101+00:00", "trade", 12.6953, 50.0]
["2026-09-18T16:46:54.105261+00:00", "trade", 12.6389, 200.0]
["2026-09-18T16:46:54.651790+00:00", "trade", 12.68, 10.0]
["2026-09-18T16:46:54.666609+00:00", "trade", 12.685, 100.0]
["2026-09-18T16:46:55.133312+00:00", "trade", 12.7, 96.0]
["2026-09-18T16:46:58.662693+00:00", "trade", 12.685, 1.0]
["2026-09-18T16:46:58.966456+00:00", "trade", 12.6953, 1.0]
["2026-09-18T16:47:00.273637+00:00", "trade", 12.6576, 57.0]
["2026-09-18T16:47:01.197819+00:00", "trade", 12.685, 2000.0]
["2026-09-18T16:47:03.291774+00:00", "trade", 12.685, 200.0]
["2026-09-18T16:47:03.309408+00:00", "trade", 12.685, 100.0]
["2026-09-18T16:47:03.309535+00:00", "trade", 12.685, 100.0]
["2026-09-18T16:47:04.074890+00:00", "trade", 12.67, 90.0]
["2026-09-18T16:47:04.074891+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:47:04.074892+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:47:04.074893+00:00", "trade", 12.67, 20.0]
["2026-09-18T16:47:04.074917+00:00", "quote", 12.67, 12.69]
["2026-09-18T16:47:04.074924+00:00", "quote", 12.67, 12.68]
["2026-09-18T16:47:04.074957+00:00", "quote", 12.67, 12.68]
["2026-09-18T16:47:04.075005+00:00", "trade", 12.67, 44.0]
["2026-09-18T16:47:04.075015+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:47:04.075017+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:47:04.075234+00:00", "trade", 12.67, 836.0]
["2026-09-18T16:47:04.075299+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:47:04.075311+00:00", "trade", 12.67, 1909.0]
["2026-09-18T16:47:04.075312+00:00", "quote", 12.66, 12.68]
["2026-09-18T16:47:04.075349+00:00", "trade", 12.67, 100.0]
["2026-09-18T16:47:04.075406+00:00", "quote", 12.66, 12.68]
["2026-09-18T16:47:04.075977+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:04.075977+00:00", "quote", 12.65, 12.68]
["2026-09-18T16:47:04.075997+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076004+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076010+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076017+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076031+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076038+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076058+00:00", "trade", 12.66, 31.0]
["2026-09-18T16:47:04.076552+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.076694+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:04.076701+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.077072+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:47:04.077378+00:00", "trade", 12.66, 16.0]
["2026-09-18T16:47:04.077475+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077498+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077506+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077519+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077525+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077539+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077554+00:00", "trade", 12.65, 20.0]
["2026-09-18T16:47:04.077568+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077581+00:00", "trade", 12.65, 36.0]
["2026-09-18T16:47:04.077618+00:00", "trade", 12.65, 36.0]
["2026-09-18T16:47:04.077618+00:00", "trade", 12.65, 20.0]
["2026-09-18T16:47:04.077619+00:00", "trade", 12.65, 44.0]
["2026-09-18T16:47:04.077619+00:00", "trade", 12.65, 30.0]
["2026-09-18T16:47:04.077625+00:00", "trade", 12.65, 67.0]
["2026-09-18T16:47:04.077625+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.077630+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:47:04.077632+00:00", "trade", 12.65, 29.0]
["2026-09-18T16:47:04.077656+00:00", "trade", 12.65, 304.0]
["2026-09-18T16:47:04.077658+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.078553+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.078726+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.079261+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.079271+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.079287+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.079290+00:00", "trade", 12.65, 40.0]
["2026-09-18T16:47:04.079297+00:00", "trade", 12.65, 60.0]
["2026-09-18T16:47:04.079305+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.079362+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.079372+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.079507+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.080133+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.080764+00:00", "trade", 12.6432, 1.0]
["2026-09-18T16:47:04.081052+00:00", "trade", 12.65, 40.0]
["2026-09-18T16:47:04.081167+00:00", "trade", 12.65, 70.0]
["2026-09-18T16:47:04.081530+00:00", "trade", 12.65, 13.0]
["2026-09-18T16:47:04.081670+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.081723+00:00", "trade", 12.65, 13.0]
["2026-09-18T16:47:04.081748+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.081749+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.081755+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.081804+00:00", "trade", 12.65, 13.0]
["2026-09-18T16:47:04.081870+00:00", "trade", 12.65, 13.0]
["2026-09-18T16:47:04.081933+00:00", "trade", 12.65, 4.0]
["2026-09-18T16:47:04.082283+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.083713+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.083803+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.084285+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.084312+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.084360+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.084612+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.084664+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:47:04.088163+00:00", "trade", 12.66, 15.0]
["2026-09-18T16:47:04.089009+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:47:04.089119+00:00", "trade", 12.65, 50.0]
["2026-09-18T16:47:04.089563+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090030+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090038+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090071+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090111+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090145+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090493+00:00", "trade", 12.65, 2.0]
["2026-09-18T16:47:04.090594+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090614+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090619+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.090654+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.092567+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:47:04.098343+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:47:04.098346+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:47:04.098359+00:00", "trade", 12.64, 31.0]
["2026-09-18T16:47:04.098446+00:00", "trade", 12.64, 69.0]
["2026-09-18T16:47:04.098447+00:00", "trade", 12.64, 27.0]
["2026-09-18T16:47:04.098621+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.098650+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.098702+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.098980+00:00", "trade", 12.635, 73.0]
["2026-09-18T16:47:04.098981+00:00", "trade", 12.635, 27.0]
["2026-09-18T16:47:04.102384+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.102906+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.103571+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.104061+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:47:04.104920+00:00", "trade", 12.65, 28.0]
["2026-09-18T16:47:04.105120+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:47:04.105196+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:47:04.105223+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:47:04.105353+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:47:04.105499+00:00", "quote", 12.65, 12.68]
["2026-09-18T16:47:04.105596+00:00", "quote", 12.65, 12.68]
["2026-09-18T16:47:04.105984+00:00", "quote", 12.65, 12.68]
["2026-09-18T16:47:04.106266+00:00", "quote", 12.65, 12.68]
["2026-09-18T16:47:04.112160+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.268335+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.268423+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.268513+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.269062+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.269429+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:47:04.269515+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.269552+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.269637+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.269869+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270032+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270054+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270255+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270274+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270323+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:47:04.270522+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270540+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:47:04.270780+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.270804+00:00", "quote", 12.63, 12.69]
["2026-09-18T16:47:04.271247+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.271729+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.271745+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.272056+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:04.272212+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:05.098100+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:05.098365+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:05.101595+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:05.101862+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:05.102038+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:05.177249+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:05.598572+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:06.177041+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:06.177261+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:47:07.181924+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:07.182682+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:09.138094+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:09.226023+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:10.570282+00:00", "trade", 12.655, 51.0]
["2026-09-18T16:47:10.735901+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:11.297671+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:12.188381+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:13.181429+00:00", "trade", 12.655, 1.0]
["2026-09-18T16:47:13.571160+00:00", "trade", 12.655, 74.0]
["2026-09-18T16:47:16.314847+00:00", "trade", 12.655, 800.0]
["2026-09-18T16:47:16.376346+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:16.376903+00:00", "trade", 12.655, 27.0]
["2026-09-18T16:47:16.377393+00:00", "trade", 12.655, 24.0]
["2026-09-18T16:47:21.615534+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.616541+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.617063+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.617576+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.618064+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.618100+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:21.618948+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:22.605325+00:00", "trade", 12.6721, 1.0]
["2026-09-18T16:47:22.656641+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:22.743640+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:47:23.735736+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:23.735787+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:37.610863+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:47:38.287395+00:00", "trade", 12.66, 60.0]
["2026-09-18T16:47:38.287396+00:00", "trade", 12.67, 40.0]
["2026-09-18T16:47:38.287408+00:00", "trade", 12.66, 40.0]
["2026-09-18T16:47:38.287409+00:00", "trade", 12.68, 8.0]
["2026-09-18T16:47:38.287410+00:00", "trade", 12.68, 1.0]
["2026-09-18T16:47:38.287563+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:38.288234+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:39.178979+00:00", "trade", 12.655, 20.0]
["2026-09-18T16:47:39.381191+00:00", "trade", 12.66, 10.0]
["2026-09-18T16:47:39.382467+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:39.382478+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:44.477388+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:44.956293+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:47:44.957288+00:00", "trade", 12.655, 30.0]
["2026-09-18T16:47:45.387853+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:47:54.480480+00:00", "trade", 12.6721, 4.0]
["2026-09-18T16:47:55.768650+00:00", "trade", 12.6721, 15.0]
["2026-09-18T16:47:55.838527+00:00", "trade", 12.6453, 102.0]
["2026-09-18T16:47:57.568490+00:00", "trade", 12.6721, 5.0]
["2026-09-18T16:47:57.689293+00:00", "trade", 12.68, 3.0]
["2026-09-18T16:48:00.012935+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:48:03.019813+00:00", "trade", 12.6721, 10.0]
["2026-09-18T16:48:03.330368+00:00", "trade", 12.6569, 10.0]
["2026-09-18T16:48:04.722353+00:00", "trade", 12.6587, 13.0]
["2026-09-18T16:48:06.148222+00:00", "trade", 12.6799, 20.0]
["2026-09-18T16:48:09.308383+00:00", "trade", 12.6799, 10.0]
["2026-09-18T16:48:09.868415+00:00", "trade", 12.6559, 10.0]
["2026-09-18T16:48:09.873206+00:00", "trade", 12.6559, 57.0]
["2026-09-18T16:48:10.766776+00:00", "trade", 12.68, 1168.0]
["2026-09-18T16:48:10.767362+00:00", "trade", 12.6798, 22.0]
["2026-09-18T16:48:10.767617+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:48:12.649539+00:00", "trade", 12.6551, 5000.0]
["2026-09-18T16:48:12.963305+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:12.963335+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:12.963996+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:12.964242+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:12.964258+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:12.964530+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:15.145585+00:00", "trade", 12.68, 1.0]
["2026-09-18T16:48:15.190121+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:15.898599+00:00", "trade", 12.68, 1250.0]
["2026-09-18T16:48:15.899590+00:00", "trade", 12.66, 130.0]
["2026-09-18T16:48:16.666048+00:00", "trade", 12.66, 10.0]
["2026-09-18T16:48:19.007510+00:00", "trade", 12.67, 25.0]
["2026-09-18T16:48:21.703460+00:00", "trade", 12.66, 40.0]
["2026-09-18T16:48:24.233509+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:24.580182+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:26.136199+00:00", "trade", 12.66, 390.0]
["2026-09-18T16:48:29.780932+00:00", "trade", 12.6737, 3.0]
["2026-09-18T16:48:29.781294+00:00", "trade", 12.6737, 1.0]
["2026-09-18T16:48:36.414036+00:00", "trade", 12.6789, 8.0]
["2026-09-18T16:48:40.055705+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:42.188361+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:42.188421+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:46.032458+00:00", "trade", 12.66, 5.0]
["2026-09-18T16:48:46.032482+00:00", "trade", 12.66, 45.0]
["2026-09-18T16:48:47.116696+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:48:50.819677+00:00", "trade", 12.65, 28.0]
["2026-09-18T16:48:50.819688+00:00", "trade", 12.65, 50.0]
["2026-09-18T16:48:50.819697+00:00", "trade", 12.65, 28.0]
["2026-09-18T16:48:50.819698+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819712+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819719+00:00", "trade", 12.65, 22.0]
["2026-09-18T16:48:50.819727+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819758+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819765+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819947+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:48:50.819947+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819949+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:48:50.819950+00:00", "trade", 12.64, 8.0]
["2026-09-18T16:48:50.819951+00:00", "trade", 12.64, 200.0]
["2026-09-18T16:48:50.819954+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:48:50.819973+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.819989+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.819995+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820002+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820015+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820102+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820282+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820524+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:48:50.820562+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:48:50.820562+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:48:50.820580+00:00", "trade", 12.64, 282.0]
["2026-09-18T16:48:50.820597+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:48:50.820705+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:48:50.820721+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:48:50.822493+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:48:50.825623+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:48:50.825626+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:48:50.825627+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.825631+00:00", "trade", 12.63, 50.0]
["2026-09-18T16:48:50.825670+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:48:50.826101+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:48:50.826219+00:00", "trade", 12.6402, 21.0]
["2026-09-18T16:48:50.828689+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:48:50.828758+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.828851+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.829167+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.829459+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.829621+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.829649+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.829989+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.830063+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.830998+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:48:50.830998+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.830999+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.831009+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.831387+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.831488+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:48:50.831489+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:48:50.831498+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.831688+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.831700+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:50.932222+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:51.428234+00:00", "trade", 12.625, 169.0]
["2026-09-18T16:48:54.299001+00:00", "trade", 12.625, 10.0]
["2026-09-18T16:48:54.299734+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:54.307079+00:00", "trade", 12.625, 1.0]
["2026-09-18T16:48:56.442496+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:48:56.442956+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:56.443403+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:56.443704+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:48:56.444357+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:56.444364+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:48:56.463437+00:00", "trade", 12.625, 76.0]
["2026-09-18T16:48:59.604279+00:00", "trade", 12.625, 20.0]
["2026-09-18T16:48:59.706477+00:00", "trade", 12.625, 1.0]
["2026-09-18T16:48:59.845484+00:00", "trade", 12.6387, 300.0]
["2026-09-18T16:48:59.846074+00:00", "trade", 12.6275, 20.0]
["2026-09-18T16:49:01.824671+00:00", "trade", 12.63, 93.0]
["2026-09-18T16:49:01.825323+00:00", "trade", 12.625, 93.0]
["2026-09-18T16:49:01.826756+00:00", "trade", 12.64, 600.0]
["2026-09-18T16:49:01.826861+00:00", "trade", 12.625, 600.0]
["2026-09-18T16:49:01.826919+00:00", "trade", 12.6399, 107.0]
["2026-09-18T16:49:01.827067+00:00", "trade", 12.6399, 100.0]
["2026-09-18T16:49:01.827084+00:00", "trade", 12.625, 107.0]
["2026-09-18T16:49:01.827263+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:49:01.827443+00:00", "trade", 12.6318, 25.0]
["2026-09-18T16:49:01.829042+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:49:01.829243+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:49:01.848961+00:00", "trade", 12.6398, 200.0]
["2026-09-18T16:49:01.849299+00:00", "trade", 12.6398, 400.0]
["2026-09-18T16:49:01.849582+00:00", "trade", 12.6398, 800.0]
["2026-09-18T16:49:01.849835+00:00", "trade", 12.6398, 180.0]
["2026-09-18T16:49:01.849885+00:00", "trade", 12.6361, 22.0]
["2026-09-18T16:49:02.850487+00:00", "trade", 12.64, 2.0]
["2026-09-18T16:49:04.389397+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:49:04.390305+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.390315+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.393133+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.393554+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.393586+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.393696+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:49:04.393953+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:04.394281+00:00", "trade", 12.6369, 21.0]
["2026-09-18T16:49:05.769244+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:05.770012+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:05.770703+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:06.662102+00:00", "trade", 12.625, 42.0]
["2026-09-18T16:49:06.667889+00:00", "trade", 12.62, 38.0]
["2026-09-18T16:49:06.684777+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:06.748440+00:00", "trade", 12.625, 32.0]
["2026-09-18T16:49:07.409978+00:00", "trade", 12.625, 100.0]
["2026-09-18T16:49:07.438649+00:00", "trade", 12.64, 3.0]
["2026-09-18T16:49:07.439124+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:07.439593+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:07.441035+00:00", "trade", 12.6325, 3.0]
["2026-09-18T16:49:08.864443+00:00", "trade", 12.6353, 6.0]
["2026-09-18T16:49:13.600423+00:00", "trade", 12.625, 20.0]
["2026-09-18T16:49:15.924465+00:00", "trade", 12.625, 72.0]
["2026-09-18T16:49:16.011068+00:00", "trade", 12.6358, 10.0]
["2026-09-18T16:49:16.135563+00:00", "trade", 12.625, 30.0]
["2026-09-18T16:49:17.643885+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:18.404392+00:00", "trade", 12.6297, 80.0]
["2026-09-18T16:49:18.886904+00:00", "trade", 12.6399, 1.0]
["2026-09-18T16:49:18.935223+00:00", "trade", 12.6358, 3.0]
["2026-09-18T16:49:19.333964+00:00", "trade", 12.6358, 1.0]
["2026-09-18T16:49:20.816264+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:49:22.013751+00:00", "trade", 12.6354, 57.0]
["2026-09-18T16:49:22.872393+00:00", "trade", 12.625, 18.0]
["2026-09-18T16:49:22.873392+00:00", "trade", 12.625, 55.0]
["2026-09-18T16:49:23.916273+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:23.916733+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:23.917079+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:24.737008+00:00", "trade", 12.6234, 221.0]
["2026-09-18T16:49:24.737382+00:00", "trade", 12.6234, 1.0]
["2026-09-18T16:49:25.364568+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:25.367878+00:00", "trade", 12.63, 14.0]
["2026-09-18T16:49:26.082745+00:00", "trade", 12.6398, 31.0]
["2026-09-18T16:49:26.159268+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:49:26.689239+00:00", "trade", 12.63, 20.0]
["2026-09-18T16:49:28.455737+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:30.572700+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:49:30.577647+00:00", "trade", 12.63, 58.0]
["2026-09-18T16:49:30.902960+00:00", "trade", 12.63, 20.0]
["2026-09-18T16:49:32.821718+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:49:33.581048+00:00", "trade", 12.63, 20.0]
["2026-09-18T16:49:37.812920+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:49:39.833475+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:49:39.833867+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:49:39.833910+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:49:39.834250+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:39.834531+00:00", "trade", 12.64, 671.0]
["2026-09-18T16:49:39.834964+00:00", "trade", 12.64, 30.0]
["2026-09-18T16:49:39.834994+00:00", "trade", 12.64, 68.0]
["2026-09-18T16:49:39.835027+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:39.835082+00:00", "trade", 12.64, 2.0]
["2026-09-18T16:49:39.835088+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:49:39.835131+00:00", "trade", 12.64, 7.0]
["2026-09-18T16:49:39.835156+00:00", "trade", 12.64, 63.0]
["2026-09-18T16:49:39.835158+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:39.835227+00:00", "trade", 12.64, 37.0]
["2026-09-18T16:49:39.835235+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:49:39.835244+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:39.835251+00:00", "trade", 12.64, 14.0]
["2026-09-18T16:49:39.835390+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:49:39.835407+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:49:39.835452+00:00", "trade", 12.64, 64.0]
["2026-09-18T16:49:39.835454+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:49:39.835457+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:49:39.835477+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:49:39.835496+00:00", "trade", 12.64, 36.0]
["2026-09-18T16:49:39.835515+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:49:39.835601+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:49:39.835688+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:49:39.835819+00:00", "trade", 12.6399, 100.0]
["2026-09-18T16:49:39.835829+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:49:39.835932+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:39.835959+00:00", "trade", 12.64, 60.0]
["2026-09-18T16:49:39.836127+00:00", "trade", 12.6399, 100.0]
["2026-09-18T16:49:39.836331+00:00", "trade", 12.6399, 100.0]
["2026-09-18T16:49:39.836399+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:39.836686+00:00", "trade", 12.6399, 671.0]
["2026-09-18T16:49:39.840788+00:00", "trade", 12.64, 29.0]
["2026-09-18T16:49:39.843789+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:39.845188+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:39.845849+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:39.874395+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:41.428087+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:45.420494+00:00", "trade", 12.6637, 10.0]
["2026-09-18T16:49:46.226368+00:00", "trade", 12.6658, 100.0]
["2026-09-18T16:49:50.476384+00:00", "trade", 12.65, 110.0]
["2026-09-18T16:49:50.481916+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.482306+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.483011+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.483035+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.483359+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.483578+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:50.483725+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:51.012141+00:00", "trade", 12.65, 1.0]
["2026-09-18T16:49:51.012174+00:00", "trade", 12.65, 18.0]
["2026-09-18T16:49:57.710735+00:00", "trade", 12.67, 157.0]
["2026-09-18T16:49:57.710824+00:00", "trade", 12.67, 1.0]
["2026-09-18T16:49:59.658297+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:49:59.669193+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:49:59.669680+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:02.718558+00:00", "trade", 12.65, 25.0]
["2026-09-18T16:50:03.270590+00:00", "trade", 12.67, 2.0]
["2026-09-18T16:50:05.185299+00:00", "trade", 12.65, 8.0]
["2026-09-18T16:50:06.356145+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:50:06.359502+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:06.359529+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:06.360751+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:07.585984+00:00", "trade", 12.648, 7.0]
["2026-09-18T16:50:12.639545+00:00", "trade", 12.6493, 20.0]
["2026-09-18T16:50:16.581877+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:16.582130+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:16.582618+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:16.582645+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:16.583215+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:16.583617+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:18.286288+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:20.822444+00:00", "trade", 12.63, 400.0]
["2026-09-18T16:50:20.824171+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:20.914546+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:21.598816+00:00", "quote", 12.63, 12.66]
["2026-09-18T16:50:21.598817+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.598835+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.598868+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.598884+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.598897+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.599230+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.599272+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.599273+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.599548+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.599550+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:21.599575+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599582+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599594+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599601+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599632+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:21.599633+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.599684+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599704+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599867+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.599969+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.600124+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.600161+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.600244+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.600519+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.607323+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.635384+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:50:21.635456+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:21.635856+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:50:21.636290+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:50:21.636335+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:21.644291+00:00", "trade", 12.645, 1.0]
["2026-09-18T16:50:21.644696+00:00", "trade", 12.645, 4.0]
["2026-09-18T16:50:21.644935+00:00", "trade", 12.645, 1.0]
["2026-09-18T16:50:22.066838+00:00", "trade", 12.645, 425.0]
["2026-09-18T16:50:22.097343+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:22.097509+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:50:22.097951+00:00", "trade", 12.645, 100.0]
["2026-09-18T16:50:22.098194+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:22.099109+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:50:22.099109+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:22.099127+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:22.099176+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:22.099513+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:22.099550+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:22.099558+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:22.099583+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:50:22.100059+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:50:26.458805+00:00", "quote", 12.65, 12.67]
["2026-09-18T16:50:26.470002+00:00", "trade", 12.66, 300.0]
["2026-09-18T16:50:28.285195+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:28.285266+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:29.108276+00:00", "trade", 12.66, 72.0]
["2026-09-18T16:50:29.354242+00:00", "trade", 12.66, 72.0]
["2026-09-18T16:50:29.890243+00:00", "trade", 12.6584, 16.0]
["2026-09-18T16:50:31.731704+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:50:35.307639+00:00", "trade", 12.655, 18.0]
["2026-09-18T16:50:35.308298+00:00", "trade", 12.655, 82.0]
["2026-09-18T16:50:35.308556+00:00", "trade", 12.655, 18.0]
["2026-09-18T16:50:36.307612+00:00", "trade", 12.655, 600.0]
["2026-09-18T16:50:36.956058+00:00", "trade", 12.6586, 1.0]
["2026-09-18T16:50:36.994848+00:00", "trade", 12.66, 1.0]
["2026-09-18T16:50:37.037253+00:00", "trade", 12.6586, 3.0]
["2026-09-18T16:50:37.572765+00:00", "trade", 12.6586, 1.0]
["2026-09-18T16:50:40.522508+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:50:47.745058+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:50:47.856813+00:00", "trade", 12.655, 98.0]
["2026-09-18T16:50:49.904361+00:00", "trade", 12.655, 50.0]
["2026-09-18T16:50:49.904763+00:00", "trade", 12.655, 250.0]
["2026-09-18T16:50:49.905312+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:50:49.905376+00:00", "trade", 12.655, 12.0]
["2026-09-18T16:50:49.917383+00:00", "trade", 12.655, 88.0]
["2026-09-18T16:50:49.919138+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:50:49.919138+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919140+00:00", "trade", 12.65, 200.0]
["2026-09-18T16:50:49.919158+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919173+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919180+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919187+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919194+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919212+00:00", "trade", 12.65, 20.0]
["2026-09-18T16:50:49.919219+00:00", "trade", 12.65, 10.0]
["2026-09-18T16:50:49.919220+00:00", "trade", 12.65, 90.0]
["2026-09-18T16:50:49.919243+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919469+00:00", "quote", 12.65, 12.66]
["2026-09-18T16:50:49.919567+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:50:49.919569+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:50:49.919569+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:50:49.919569+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:49.919634+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:49.919738+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:49.923184+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:49.924818+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:50:49.925855+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:49.925881+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:49.927094+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:49.929261+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:49.929286+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:49.929788+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:50:55.115953+00:00", "trade", 12.6484, 4.0]
["2026-09-18T16:50:55.683697+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.683724+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.683736+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.683741+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:50:55.683744+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.683758+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.683772+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.684241+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.686860+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.687740+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:50:55.687895+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.687921+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.693260+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.693345+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.693369+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.696973+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.708626+00:00", "trade", 12.635, 100.0]
["2026-09-18T16:50:55.710307+00:00", "trade", 12.63, 44.0]
["2026-09-18T16:50:55.710325+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:50:55.710340+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:50:55.710343+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.710348+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.710355+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.710846+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.711288+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.711801+00:00", "trade", 12.625, 50.0]
["2026-09-18T16:50:55.714345+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.719401+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:55.846618+00:00", "trade", 12.625, 60.0]
["2026-09-18T16:50:55.898855+00:00", "trade", 12.6275, 100.0]
["2026-09-18T16:50:56.811913+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:50:56.820990+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:57.270203+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:57.270341+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:50:57.272397+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:00.720496+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:02.941436+00:00", "trade", 12.625, 475.0]
["2026-09-18T16:51:02.943838+00:00", "trade", 12.625, 1.0]
["2026-09-18T16:51:03.032435+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:03.033092+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:03.033544+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:04.534256+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:06.902383+00:00", "trade", 12.6397, 23.0]
["2026-09-18T16:51:09.539875+00:00", "trade", 12.6353, 25.0]
["2026-09-18T16:51:11.054936+00:00", "trade", 12.6395, 1.0]
["2026-09-18T16:51:11.055518+00:00", "trade", 12.6288, 20.0]
["2026-09-18T16:51:11.198530+00:00", "trade", 12.6358, 660.0]
["2026-09-18T16:51:11.621323+00:00", "trade", 12.6358, 1.0]
["2026-09-18T16:51:13.694220+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:51:18.211099+00:00", "trade", 12.64, 25.0]
["2026-09-18T16:51:24.441612+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:51:29.456235+00:00", "trade", 12.6353, 20.0]
["2026-09-18T16:51:32.432309+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:41.057370+00:00", "trade", 12.6359, 13.0]
["2026-09-18T16:51:41.571261+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:41.571864+00:00", "trade", 12.63, 70.0]
["2026-09-18T16:51:41.572279+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.572288+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.572685+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:51:41.573006+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.573033+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.573404+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:41.573473+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.573485+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.573856+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574000+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574164+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574200+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574244+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574304+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:41.574698+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:51:41.574716+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:51:48.621817+00:00", "trade", 12.6399, 54.0]
["2026-09-18T16:51:48.629338+00:00", "trade", 12.625, 40.0]
["2026-09-18T16:51:48.641314+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:51:48.653124+00:00", "trade", 12.625, 6.0]
["2026-09-18T16:51:49.374747+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:51:49.376906+00:00", "trade", 12.6398, 10.0]
["2026-09-18T16:51:51.159874+00:00", "trade", 12.6101, 36.0]
["2026-09-18T16:51:52.999453+00:00", "trade", 12.638, 50.0]
["2026-09-18T16:51:57.616637+00:00", "trade", 12.6314, 10.0]
["2026-09-18T16:52:02.776643+00:00", "trade", 12.6397, 39.0]
["2026-09-18T16:52:05.918380+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:52:05.918390+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:52:05.918827+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:52:07.562528+00:00", "trade", 12.625, 61.0]
["2026-09-18T16:52:07.566451+00:00", "trade", 12.625, 406.0]
["2026-09-18T16:52:07.591311+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:52:07.608613+00:00", "trade", 12.625, 1.0]
["2026-09-18T16:52:07.736032+00:00", "trade", 12.625, 144.0]
["2026-09-18T16:52:10.724457+00:00", "trade", 12.6419, 7.0]
["2026-09-18T16:52:13.993278+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:52:14.019859+00:00", "trade", 12.64, 4.0]
["2026-09-18T16:52:14.019865+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:52:14.204815+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:52:19.435426+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:52:19.435427+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:52:19.435451+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:52:19.435479+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.435497+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.435889+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.445639+00:00", "trade", 12.64, 42.0]
["2026-09-18T16:52:19.468135+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.511378+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:52:19.511432+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.511479+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.512906+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.512915+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:19.547616+00:00", "trade", 12.65, 93.0]
["2026-09-18T16:52:19.564044+00:00", "trade", 12.65, 7.0]
["2026-09-18T16:52:25.407904+00:00", "trade", 12.64, 500.0]
["2026-09-18T16:52:35.673684+00:00", "trade", 12.6469, 80.0]
["2026-09-18T16:52:36.469260+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:52:38.947103+00:00", "trade", 12.6468, 15.0]
["2026-09-18T16:52:42.817427+00:00", "trade", 12.6348, 57.0]
["2026-09-18T16:52:47.443265+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:52:49.626960+00:00", "trade", 12.6461, 200.0]
["2026-09-18T16:52:56.097783+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:52:56.097787+00:00", "trade", 12.63, 50.0]
["2026-09-18T16:52:56.097787+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:52:56.097788+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:52:56.097812+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.097818+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.097839+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.097852+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.097861+00:00", "trade", 12.63, 90.0]
["2026-09-18T16:52:56.098179+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.098492+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.098588+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.098624+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:52:56.098646+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:52:56.098646+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.098687+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:52:56.103141+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:52:56.103974+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.134205+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.199633+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.610776+00:00", "trade", 12.62, 7.0]
["2026-09-18T16:52:56.613944+00:00", "trade", 12.62, 43.0]
["2026-09-18T16:52:56.613944+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:52:56.613965+00:00", "trade", 12.62, 57.0]
["2026-09-18T16:52:56.613966+00:00", "trade", 12.62, 200.0]
["2026-09-18T16:52:56.613972+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:52:56.613993+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614000+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614006+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614020+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614048+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614204+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614216+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614241+00:00", "trade", 12.62, 20.0]
["2026-09-18T16:52:56.614299+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614541+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614651+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.614806+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.615294+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:52:56.615294+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:52:56.615296+00:00", "trade", 12.61, 12.0]
["2026-09-18T16:52:56.615346+00:00", "trade", 12.61, 96.0]
["2026-09-18T16:52:56.622299+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:52:56.622316+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:52:56.622375+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:52:56.622375+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.622630+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.622650+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.623769+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.654485+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.676806+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.676873+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:56.677267+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:56.677340+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.677569+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:56.677799+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.678023+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:56.678287+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:52:56.678386+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:58.248812+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:52:59.047517+00:00", "trade", 12.61, 15.0]
["2026-09-18T16:52:59.050634+00:00", "trade", 12.615, 1.0]
["2026-09-18T16:52:59.054666+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:53:01.623370+00:00", "trade", 12.6229, 18.0]
["2026-09-18T16:53:01.635273+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:02.999007+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:02.999575+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:04.578760+00:00", "trade", 12.63, 11.0]
["2026-09-18T16:53:05.595117+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:18.513150+00:00", "trade", 12.615, 150.0]
["2026-09-18T16:53:22.341505+00:00", "trade", 12.62, 5.0]
["2026-09-18T16:53:23.667619+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:27.231428+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:31.973469+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:31.973918+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:32.924401+00:00", "trade", 12.6161, 1.0]
["2026-09-18T16:53:39.577776+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:41.956843+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:43.089367+00:00", "trade", 12.6152, 2.0]
["2026-09-18T16:53:45.814925+00:00", "trade", 12.62, 60.0]
["2026-09-18T16:53:45.815631+00:00", "trade", 12.615, 2.0]
["2026-09-18T16:53:50.519452+00:00", "trade", 12.6198, 10.0]
["2026-09-18T16:53:50.526754+00:00", "trade", 12.6198, 57.0]
["2026-09-18T16:53:51.596949+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:53:51.597308+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:53:51.598239+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:51.983091+00:00", "trade", 12.6241, 80.0]
["2026-09-18T16:53:55.118775+00:00", "trade", 12.61, 300.0]
["2026-09-18T16:53:55.118777+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:53:55.118778+00:00", "trade", 12.615, 100.0]
["2026-09-18T16:53:55.119471+00:00", "trade", 12.61, 25.0]
["2026-09-18T16:53:55.119580+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:57.025501+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:57.026502+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:57.401660+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:57.529183+00:00", "trade", 12.6, 20.0]
["2026-09-18T16:53:57.529185+00:00", "trade", 12.6, 86.0]
["2026-09-18T16:53:57.529191+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:53:57.529304+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:57.529330+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:57.529789+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:57.529837+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:59.041610+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:59.041676+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:53:59.042613+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:54:00.672454+00:00", "trade", 12.61, 4.0]
["2026-09-18T16:54:00.672457+00:00", "trade", 12.61, 15.0]
["2026-09-18T16:54:00.672492+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:54:00.672828+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:54:00.672896+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:54:00.673558+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:54:00.674165+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:54:00.680021+00:00", "trade", 12.6197, 781.0]
["2026-09-18T16:54:00.680444+00:00", "trade", 12.61, 12.0]
["2026-09-18T16:54:00.697011+00:00", "trade", 12.61, 40.0]
["2026-09-18T16:54:00.697012+00:00", "trade", 12.61, 10.0]
["2026-09-18T16:54:00.733751+00:00", "trade", 12.61, 187.0]
["2026-09-18T16:54:00.850936+00:00", "trade", 12.61, 5.0]
["2026-09-18T16:54:00.931772+00:00", "trade", 12.62, 25.0]
["2026-09-18T16:54:00.931773+00:00", "trade", 12.62, 500.0]
["2026-09-18T16:54:00.931779+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:54:00.931784+00:00", "trade", 12.62, 71.0]
["2026-09-18T16:54:00.931785+00:00", "trade", 12.62, 9.0]
["2026-09-18T16:54:00.931793+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:54:00.931800+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:54:00.931814+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:54:00.931821+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:54:00.931828+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:54:00.931855+00:00", "quote", 12.61, 12.62]
["2026-09-18T16:54:00.931992+00:00", "trade", 12.61, 23.0]
["2026-09-18T16:54:00.932123+00:00", "trade", 12.62, 24.0]
["2026-09-18T16:54:00.932147+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:54:00.932167+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:54:00.932168+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:54:00.932169+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:54:00.932217+00:00", "quote", 12.61, 12.63]
["2026-09-18T16:54:00.932219+00:00", "trade", 12.62, 59.0]
["2026-09-18T16:54:00.932246+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932305+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:54:00.932421+00:00", "trade", 12.6155, 20.0]
["2026-09-18T16:54:00.932464+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932481+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932485+00:00", "trade", 12.63, 77.0]
["2026-09-18T16:54:00.932553+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932585+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932635+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:54:00.932638+00:00", "trade", 12.63, 41.0]
["2026-09-18T16:54:00.932638+00:00", "trade", 12.63, 24.0]
["2026-09-18T16:54:00.932659+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932667+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932694+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932710+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932727+00:00", "trade", 12.62, 60.0]
["2026-09-18T16:54:00.932733+00:00", "trade", 12.63, 1.0]
["2026-09-18T16:54:00.932735+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:54:00.932742+00:00", "trade", 12.63, 18.0]
["2026-09-18T16:54:00.932747+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:54:00.932749+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:54:00.932750+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932786+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.932790+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.932802+00:00", "trade", 12.63, 13.0]
["2026-09-18T16:54:00.932802+00:00", "trade", 12.63, 44.0]
["2026-09-18T16:54:00.932827+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.932848+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.932867+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.932979+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.933021+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933067+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:54:00.933104+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933210+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933308+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933320+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933354+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.933765+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.934962+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:54:00.934980+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.934988+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:00.934992+00:00", "trade", 12.64, 63.0]
["2026-09-18T16:54:00.934993+00:00", "trade", 12.64, 4.0]
["2026-09-18T16:54:00.935007+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:54:00.935015+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:00.935021+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:54:00.935022+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.935030+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.935425+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.935522+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.935577+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.936241+00:00", "trade", 12.65, 7222.0]
["2026-09-18T16:54:00.936855+00:00", "trade", 12.6473, 65.0]
["2026-09-18T16:54:00.939261+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:00.940903+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:00.942093+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:00.970658+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:54:00.986963+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:54:00.994505+00:00", "trade", 12.64, 594.0]
["2026-09-18T16:54:00.994526+00:00", "trade", 12.64, 28.0]
["2026-09-18T16:54:01.008422+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:01.008435+00:00", "trade", 12.65, 3.0]
["2026-09-18T16:54:01.008565+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:54:01.008585+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:01.008593+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:01.008611+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:01.008770+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:54:01.008771+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:01.008811+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:54:01.008821+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:01.008825+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:54:01.008891+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.008908+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.008918+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.008973+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.009047+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.009324+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.009387+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.009392+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.009408+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.009448+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:01.009536+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.009682+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.009705+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.013589+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.013899+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.013942+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.014013+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.014975+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.015033+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.015131+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.016109+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.017173+00:00", "trade", 12.65, 600.0]
["2026-09-18T16:54:01.034565+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.034617+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.035375+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.042048+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:54:01.042339+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.042368+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.042414+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:01.042477+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.042850+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:54:01.043136+00:00", "trade", 12.66, 60.0]
["2026-09-18T16:54:01.043219+00:00", "trade", 12.66, 40.0]
["2026-09-18T16:54:01.043348+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.135950+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.136894+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.895185+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.896623+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.898980+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:01.899009+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:02.044994+00:00", "trade", 12.66, 98.0]
["2026-09-18T16:54:02.401055+00:00", "trade", 12.66, 48.0]
["2026-09-18T16:54:02.631595+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:02.641928+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:02.642465+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:02.642565+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:03.678111+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:04.437357+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:04.437380+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:04.437904+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:04.438082+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:07.077555+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:07.078532+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:09.847068+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:10.191482+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:15.469111+00:00", "trade", 12.6737, 30.0]
["2026-09-18T16:54:16.104315+00:00", "trade", 12.6396, 6.0]
["2026-09-18T16:54:16.124937+00:00", "trade", 12.66, 17.0]
["2026-09-18T16:54:18.015489+00:00", "trade", 12.66, 90.0]
["2026-09-18T16:54:30.934093+00:00", "trade", 12.66, 10.0]
["2026-09-18T16:54:30.938400+00:00", "trade", 12.649, 19.0]
["2026-09-18T16:54:31.002325+00:00", "trade", 12.65, 100.0]
["2026-09-18T16:54:31.002395+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:31.002909+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:31.003044+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:31.699087+00:00", "trade", 12.66, 110.0]
["2026-09-18T16:54:39.384957+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:39.385899+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:39.395690+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:47.353546+00:00", "trade", 12.66, 100.0]
["2026-09-18T16:54:47.356035+00:00", "trade", 12.68, 7900.0]
["2026-09-18T16:54:47.356653+00:00", "trade", 12.6791, 66.0]
["2026-09-18T16:54:47.356683+00:00", "trade", 12.6798, 80.0]
["2026-09-18T16:54:47.356742+00:00", "trade", 12.66, 25.0]
["2026-09-18T16:54:47.356784+00:00", "trade", 12.66, 75.0]
["2026-09-18T16:54:47.356938+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:54:47.357075+00:00", "trade", 12.66, 400.0]
["2026-09-18T16:54:47.359119+00:00", "trade", 12.66, 200.0]
["2026-09-18T16:54:47.362324+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:47.362376+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:47.362401+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:47.362637+00:00", "trade", 12.66, 60.0]
["2026-09-18T16:54:47.362702+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:47.362799+00:00", "trade", 12.65, 14.0]
["2026-09-18T16:54:47.363084+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:47.381086+00:00", "trade", 12.655, 40.0]
["2026-09-18T16:54:47.738027+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:47.738380+00:00", "trade", 12.655, 600.0]
["2026-09-18T16:54:48.557956+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:48.558012+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:48.558229+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:48.558483+00:00", "trade", 12.655, 88.0]
["2026-09-18T16:54:48.560474+00:00", "trade", 12.6636, 1112.0]
["2026-09-18T16:54:48.560520+00:00", "trade", 12.65, 186.0]
["2026-09-18T16:54:48.560826+00:00", "trade", 12.655, 188.0]
["2026-09-18T16:54:48.561092+00:00", "trade", 12.6594, 24.0]
["2026-09-18T16:54:48.561122+00:00", "trade", 12.6594, 30.0]
["2026-09-18T16:54:48.565224+00:00", "trade", 12.655, 200.0]
["2026-09-18T16:54:48.566046+00:00", "trade", 12.655, 100.0]
["2026-09-18T16:54:48.566223+00:00", "trade", 12.655, 12.0]
["2026-09-18T16:54:48.699667+00:00", "trade", 12.655, 15.0]
["2026-09-18T16:54:50.579198+00:00", "trade", 12.655, 7.0]
["2026-09-18T16:54:51.477113+00:00", "trade", 12.655, 30.0]
["2026-09-18T16:54:54.740929+00:00", "trade", 12.66, 122.0]
["2026-09-18T16:54:58.032070+00:00", "trade", 12.64, 700.0]
["2026-09-18T16:54:58.032130+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:54:58.032131+00:00", "trade", 12.64, 30.0]
["2026-09-18T16:54:58.032131+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:58.032138+00:00", "trade", 12.64, 70.0]
["2026-09-18T16:54:58.032138+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:58.032139+00:00", "trade", 12.64, 200.0]
["2026-09-18T16:54:58.032152+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:54:58.032166+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:54:58.032173+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:54:58.032179+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:54:58.032186+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:58.032237+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:58.032415+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:54:58.032421+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:54:58.032690+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:54:58.032690+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:58.032721+00:00", "trade", 12.64, 90.0]
["2026-09-18T16:54:58.032733+00:00", "trade", 12.6464, 20.0]
["2026-09-18T16:54:58.032809+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:58.032838+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:58.032847+00:00", "trade", 12.63, 44.0]
["2026-09-18T16:54:58.032886+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:54:58.032909+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:54:58.032989+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:54:58.032999+00:00", "trade", 12.64, 22.0]
["2026-09-18T16:54:58.033002+00:00", "trade", 12.64, 68.0]
["2026-09-18T16:54:58.033005+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.033017+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.033051+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:54:58.033089+00:00", "trade", 12.63, 22.0]
["2026-09-18T16:54:58.033125+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.033144+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:54:58.033152+00:00", "trade", 12.63, 51.0]
["2026-09-18T16:54:58.033153+00:00", "quote", 12.61, 12.65]
["2026-09-18T16:54:58.033188+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.033209+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.033284+00:00", "trade", 12.63, 49.0]
["2026-09-18T16:54:58.034095+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:54:58.043639+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:54:58.044254+00:00", "trade", 12.6431, 20.0]
["2026-09-18T16:54:58.066282+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:55:00.878398+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:55:00.878498+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:00.878909+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:00.880732+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:00.888947+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:00.930122+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:55:00.938300+00:00", "trade", 12.64, 36.0]
["2026-09-18T16:55:00.938301+00:00", "trade", 12.64, 400.0]
["2026-09-18T16:55:00.938306+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:00.938319+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:55:00.938326+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:55:00.938375+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:55:00.938386+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:55:00.938415+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:55:00.938584+00:00", "trade", 12.64, 123.0]
["2026-09-18T16:55:00.938696+00:00", "quote", 12.62, 12.65]
["2026-09-18T16:55:00.938891+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:00.938953+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:00.938974+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:00.939632+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:00.940023+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:00.945773+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:55:01.938621+00:00", "quote", 12.62, 12.67]
["2026-09-18T16:55:02.671181+00:00", "trade", 12.6621, 12.0]
["2026-09-18T16:55:04.072135+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.072193+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.072200+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.073382+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.073653+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.073690+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.074100+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.110677+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.111462+00:00", "trade", 12.65, 14.0]
["2026-09-18T16:55:04.111515+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.547930+00:00", "quote", 12.63, 12.67]
["2026-09-18T16:55:04.549073+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:55:04.549439+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.549455+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.549924+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.549928+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.549972+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.550040+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:04.558649+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:05.669606+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:06.518568+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:08.578377+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:09.182162+00:00", "trade", 12.6721, 3.0]
["2026-09-18T16:55:13.433944+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.104776+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105293+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105342+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105366+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105373+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105395+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105463+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.105505+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.106202+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.106204+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:16.486494+00:00", "trade", 12.6664, 3.0]
["2026-09-18T16:55:19.142298+00:00", "trade", 12.653, 6.0]
["2026-09-18T16:55:21.858423+00:00", "quote", 12.63, 12.68]
["2026-09-18T16:55:21.858487+00:00", "quote", 12.64, 12.68]
["2026-09-18T16:55:28.034418+00:00", "trade", 12.6366, 15.0]
["2026-09-18T16:55:28.045398+00:00", "trade", 12.6396, 7.0]
["2026-09-18T16:55:31.505777+00:00", "trade", 12.68, 5.0]
["2026-09-18T16:55:33.824190+00:00", "trade", 12.653, 1.0]
["2026-09-18T16:55:33.898303+00:00", "trade", 12.6737, 17.0]
["2026-09-18T16:55:36.956886+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:55:36.956915+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:36.956978+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:36.963943+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:36.972791+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.166036+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.166422+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:55:40.166521+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:55:40.166580+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:55:40.266111+00:00", "quote", 12.64, 12.67]
["2026-09-18T16:55:40.266181+00:00", "trade", 12.64, 100.0]
["2026-09-18T16:55:40.266182+00:00", "trade", 12.64, 200.0]
["2026-09-18T16:55:40.266200+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266215+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266221+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266235+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266242+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266249+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266255+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266264+00:00", "quote", 12.64, 12.66]
["2026-09-18T16:55:40.266280+00:00", "quote", 12.64, 12.65]
["2026-09-18T16:55:40.266288+00:00", "trade", 12.64, 1.0]
["2026-09-18T16:55:40.266573+00:00", "trade", 12.64, 700.0]
["2026-09-18T16:55:40.266574+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:55:40.266597+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:55:40.266659+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:55:40.266707+00:00", "quote", 12.63, 12.65]
["2026-09-18T16:55:40.266878+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:55:40.271283+00:00", "trade", 12.63, 10.0]
["2026-09-18T16:55:40.271614+00:00", "quote", 12.63, 12.64]
["2026-09-18T16:55:40.271658+00:00", "trade", 12.63, 54.0]
["2026-09-18T16:55:40.271658+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:55:40.271659+00:00", "trade", 12.63, 46.0]
["2026-09-18T16:55:40.272065+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:55:40.274920+00:00", "quote", 12.62, 12.63]
["2026-09-18T16:55:40.275325+00:00", "quote", 12.62, 12.64]
["2026-09-18T16:55:40.275402+00:00", "trade", 12.63, 25.0]
["2026-09-18T16:55:40.277322+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:55:40.277324+00:00", "quote", 12.61, 12.64]
["2026-09-18T16:55:40.277374+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:40.277430+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:55:40.278561+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:55:40.278960+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:40.280417+00:00", "trade", 12.62, 25.0]
["2026-09-18T16:55:40.281412+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:41.563099+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:42.848583+00:00", "trade", 12.62, 20.0]
["2026-09-18T16:55:43.077928+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:44.920847+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:55:47.077311+00:00", "trade", 12.6348, 166.0]
["2026-09-18T16:55:48.278594+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:55:48.278808+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:55:50.300437+00:00", "trade", 12.613, 14.0]
["2026-09-18T16:55:50.323852+00:00", "trade", 12.613, 1.0]
["2026-09-18T16:55:58.036691+00:00", "trade", 12.637, 16.0]
["2026-09-18T16:55:58.047391+00:00", "trade", 12.637, 13.0]
["2026-09-18T16:56:05.123455+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:06.735534+00:00", "trade", 12.62, 500.0]
["2026-09-18T16:56:07.841972+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:56:07.842043+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:07.842082+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:09.214291+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:09.321319+00:00", "trade", 12.62, 1.0]
["2026-09-18T16:56:09.446435+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:56:13.496919+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:13.507438+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:15.414119+00:00", "trade", 12.62, 23.0]
["2026-09-18T16:56:23.437603+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:56:23.437604+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:23.437657+00:00", "trade", 12.6, 60.0]
["2026-09-18T16:56:23.437659+00:00", "trade", 12.6, 15.0]
["2026-09-18T16:56:23.437727+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:26.307656+00:00", "trade", 12.615, 160.0]
["2026-09-18T16:56:28.038367+00:00", "trade", 12.615, 11.0]
["2026-09-18T16:56:28.049399+00:00", "trade", 12.615, 8.0]
["2026-09-18T16:56:31.661402+00:00", "trade", 12.63, 85.0]
["2026-09-18T16:56:31.662299+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:31.663505+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:31.663531+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:31.672406+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.325641+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:56:37.620687+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.620930+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.621021+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.621031+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.621045+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.621062+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.621556+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:37.741640+00:00", "quote", 12.59, 12.64]
["2026-09-18T16:56:38.643414+00:00", "trade", 12.6322, 98.0]
["2026-09-18T16:56:38.643771+00:00", "trade", 12.6322, 1.0]
["2026-09-18T16:56:42.784835+00:00", "trade", 12.615, 7.0]
["2026-09-18T16:56:43.355985+00:00", "trade", 12.6358, 238.0]
["2026-09-18T16:56:45.206923+00:00", "trade", 12.615, 100.0]
["2026-09-18T16:56:45.206924+00:00", "trade", 12.615, 95.0]
["2026-09-18T16:56:45.207031+00:00", "trade", 12.615, 100.0]
["2026-09-18T16:56:45.223312+00:00", "trade", 12.63, 100.0]
["2026-09-18T16:56:45.308640+00:00", "trade", 12.615, 12.0]
["2026-09-18T16:56:45.738283+00:00", "trade", 12.615, 35.0]
["2026-09-18T16:56:45.961543+00:00", "trade", 12.615, 35.0]
["2026-09-18T16:56:46.047401+00:00", "trade", 12.64, 10.0]
["2026-09-18T16:56:46.929228+00:00", "trade", 12.615, 20.0]
["2026-09-18T16:56:46.929724+00:00", "trade", 12.615, 6.0]
["2026-09-18T16:56:46.964852+00:00", "trade", 12.615, 19.0]
["2026-09-18T16:56:47.364219+00:00", "trade", 12.6399, 755.0]
["2026-09-18T16:56:47.367452+00:00", "trade", 12.62, 13.0]
["2026-09-18T16:56:47.367462+00:00", "trade", 12.615, 87.0]
["2026-09-18T16:56:47.407547+00:00", "trade", 12.615, 13.0]
["2026-09-18T16:56:47.407558+00:00", "trade", 12.615, 87.0]
["2026-09-18T16:56:47.408142+00:00", "trade", 12.6284, 20.0]
["2026-09-18T16:56:47.441810+00:00", "trade", 12.615, 100.0]
["2026-09-18T16:56:48.185485+00:00", "trade", 12.6399, 50.0]
["2026-09-18T16:56:49.799853+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:49.799917+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:49.927432+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:49.927724+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:53.301894+00:00", "trade", 12.62, 100.0]
["2026-09-18T16:56:54.903444+00:00", "trade", 12.61, 9.0]
["2026-09-18T16:56:55.239550+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.239584+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:56:55.239587+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.239616+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.240103+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.240184+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.240471+00:00", "quote", 12.6, 12.62]
["2026-09-18T16:56:55.240471+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:56:55.240871+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:55.241067+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:56:55.241293+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:55.241530+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:56:55.241792+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:55.242038+00:00", "quote", 12.6, 12.63]
["2026-09-18T16:56:55.242103+00:00", "quote", 12.6, 12.64]
["2026-09-18T16:56:58.051405+00:00", "trade", 12.6265, 19.0]
["2026-09-18T16:56:59.299749+00:00", "trade", 12.6001, 18.0]
["2026-09-18T16:57:07.404803+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.906761+00:00", "trade", 12.6, 20.0]
["2026-09-18T16:57:09.906762+00:00", "trade", 12.6, 80.0]
["2026-09-18T16:57:09.906769+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.906801+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.907324+00:00", "trade", 12.6, 56.0]
["2026-09-18T16:57:09.907382+00:00", "trade", 12.6, 45.0]
["2026-09-18T16:57:09.907385+00:00", "trade", 12.6, 19.0]
["2026-09-18T16:57:09.907386+00:00", "trade", 12.6, 45.0]
["2026-09-18T16:57:09.907416+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.907417+00:00", "trade", 12.6, 101.0]
["2026-09-18T16:57:09.907419+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.907533+00:00", "trade", 12.6, 6.0]
["2026-09-18T16:57:09.907699+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.907707+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.907777+00:00", "trade", 12.6, 45.0]
["2026-09-18T16:57:09.907777+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.907800+00:00", "trade", 12.6, 55.0]
["2026-09-18T16:57:09.907823+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.907867+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.908316+00:00", "trade", 12.6, 5.0]
["2026-09-18T16:57:09.911428+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.913379+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.914336+00:00", "quote", 12.59, 12.6]
["2026-09-18T16:57:09.914376+00:00", "trade", 12.6, 36.0]
["2026-09-18T16:57:09.914376+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.914399+00:00", "trade", 12.6, 64.0]
["2026-09-18T16:57:09.914420+00:00", "quote", 12.6, 12.61]
["2026-09-18T16:57:09.915003+00:00", "trade", 12.61, 10.0]
["2026-09-18T16:57:09.915570+00:00", "trade", 12.6, 100.0]
["2026-09-18T16:57:09.915570+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.915592+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.915606+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.915619+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:09.919608+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:12.363425+00:00", "trade", 12.6099, 126.0]
["2026-09-18T16:57:19.544768+00:00", "trade", 12.6238, 5.0]
["2026-09-18T16:57:25.641313+00:00", "trade", 12.59, 30.0]
["2026-09-18T16:57:25.641314+00:00", "trade", 12.59, 44.0]
["2026-09-18T16:57:25.641319+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.641335+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.641387+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.641414+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:57:25.641740+00:00", "trade", 12.59, 329.0]
["2026-09-18T16:57:25.641740+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.646169+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.646597+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.646623+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:25.647183+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:26.062778+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:28.053420+00:00", "trade", 12.5972, 11.0]
["2026-09-18T16:57:28.454211+00:00", "trade", 12.6068, 21.0]
["2026-09-18T16:57:30.855273+00:00", "trade", 12.61, 100.0]
["2026-09-18T16:57:30.855396+00:00", "trade", 12.6097, 100.0]
["2026-09-18T16:57:30.855453+00:00", "trade", 12.6099, 100.0]
["2026-09-18T16:57:30.855613+00:00", "trade", 12.6097, 100.0]
["2026-09-18T16:57:30.855907+00:00", "trade", 12.6099, 100.0]
["2026-09-18T16:57:30.856107+00:00", "trade", 12.6097, 75.0]
["2026-09-18T16:57:32.032698+00:00", "trade", 12.6, 3.0]
["2026-09-18T16:57:38.252240+00:00", "trade", 12.6, 19.0]
["2026-09-18T16:57:38.253157+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:38.253715+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:38.254204+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:38.254230+00:00", "quote", 12.59, 12.61]
["2026-09-18T16:57:38.254291+00:00", "trade", 12.59, 71.0]
["2026-09-18T16:57:38.254292+00:00", "quote", 12.58, 12.61]
["2026-09-18T16:57:38.254332+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:38.254347+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:38.254350+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:57:38.254423+00:00", "trade", 12.59, 29.0]
["2026-09-18T16:57:38.254678+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:38.254785+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:38.255094+00:00", "quote", 12.57, 12.6]
["2026-09-18T16:57:38.255388+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:38.255525+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:39.927363+00:00", "trade", 12.6007, 13.0]
["2026-09-18T16:57:40.690640+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:57:47.216397+00:00", "trade", 12.59, 80.0]
["2026-09-18T16:57:47.217148+00:00", "trade", 12.59, 1.0]
["2026-09-18T16:57:47.293075+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:47.293094+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:57:48.079006+00:00", "trade", 12.59, 22.0]
["2026-09-18T16:57:55.333890+00:00", "trade", 12.6037, 3.0]
["2026-09-18T16:57:55.334252+00:00", "trade", 12.6037, 1.0]
["2026-09-18T16:57:58.055398+00:00", "trade", 12.603, 7.0]
["2026-09-18T16:57:59.027450+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:57:59.031271+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:58:04.410005+00:00", "trade", 12.5992, 10.0]
["2026-09-18T16:58:09.929375+00:00", "trade", 12.5901, 3.0]
["2026-09-18T16:58:11.333415+00:00", "trade", 12.61, 7.0]
["2026-09-18T16:58:13.094231+00:00", "trade", 12.6469, 100.0]
["2026-09-18T16:58:13.607860+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:58:13.826776+00:00", "trade", 12.6061, 300.0]
["2026-09-18T16:58:14.497484+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:58:17.766033+00:00", "trade", 12.6037, 5.0]
["2026-09-18T16:58:20.605457+00:00", "trade", 12.5984, 2.0]
["2026-09-18T16:58:21.124367+00:00", "trade", 12.6037, 3.0]
["2026-09-18T16:58:21.124729+00:00", "trade", 12.6037, 1.0]
["2026-09-18T16:58:23.672733+00:00", "trade", 12.6, 37.0]
["2026-09-18T16:58:23.673876+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:58:23.674235+00:00", "quote", 12.57, 12.61]
["2026-09-18T16:58:28.057410+00:00", "trade", 12.5984, 5.0]
["2026-09-18T16:58:28.838495+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:58:30.421651+00:00", "trade", 12.59, 27.0]
["2026-09-18T16:58:30.421651+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:58:30.421652+00:00", "trade", 12.59, 23.0]
["2026-09-18T16:58:30.421668+00:00", "trade", 12.59, 131.0]
["2026-09-18T16:58:30.421673+00:00", "trade", 12.59, 137.0]
["2026-09-18T16:58:30.421674+00:00", "trade", 12.59, 142.0]
["2026-09-18T16:58:30.421942+00:00", "trade", 12.59, 52.0]
["2026-09-18T16:58:30.421942+00:00", "trade", 12.59, 114.0]
["2026-09-18T16:58:30.421943+00:00", "trade", 12.59, 68.0]
["2026-09-18T16:58:30.421943+00:00", "trade", 12.59, 74.0]
["2026-09-18T16:58:30.421944+00:00", "trade", 12.59, 50.0]
["2026-09-18T16:58:30.421967+00:00", "trade", 12.59, 100.0]
["2026-09-18T16:58:30.422208+00:00", "trade", 12.59, 75.0]
["2026-09-18T16:58:30.422232+00:00", "trade", 12.59, 91.0]
["2026-09-18T16:58:30.423247+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:30.423249+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:30.425692+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:30.426216+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.475626+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.519041+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.520768+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.520795+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.521550+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.524057+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.525796+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.525824+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.526578+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.533402+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.535439+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.535463+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:30.536035+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:31.251393+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:31.258230+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:31.268903+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:31.313306+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:31.313940+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:39.931366+00:00", "trade", 12.5931, 18.0]
["2026-09-18T16:58:44.876412+00:00", "trade", 12.57, 80.0]
["2026-09-18T16:58:44.876455+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:44.876484+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:44.876616+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:44.876647+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.876711+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:58:44.876712+00:00", "trade", 12.58, 10.0]
["2026-09-18T16:58:44.876782+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.876806+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.876814+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:44.876827+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.876848+00:00", "quote", 12.56, 12.61]
["2026-09-18T16:58:44.876850+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.876971+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.877087+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.877739+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.877746+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.877790+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.880734+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.880761+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.881264+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.887159+00:00", "trade", 12.57, 20.0]
["2026-09-18T16:58:44.887189+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.887215+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.887574+00:00", "trade", 12.57, 39.0]
["2026-09-18T16:58:44.902472+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:44.903106+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:58:50.340028+00:00", "trade", 12.58, 20.0]
["2026-09-18T16:58:50.340525+00:00", "trade", 12.58, 20.0]
["2026-09-18T16:58:58.059403+00:00", "trade", 12.5876, 11.0]
["2026-09-18T16:58:58.065826+00:00", "trade", 12.58, 1.0]
["2026-09-18T16:58:58.066330+00:00", "trade", 12.58, 4.0]
["2026-09-18T16:59:00.621371+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:00.621397+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:00.621405+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.621448+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:59:00.621747+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.621982+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.622017+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.622948+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.628253+00:00", "trade", 12.56, 80.0]
["2026-09-18T16:59:00.633120+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:00.690828+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:01.378691+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:01.379379+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:02.306014+00:00", "quote", 12.56, 12.59]
["2026-09-18T16:59:02.306513+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:07.349203+00:00", "trade", 12.58, 794.0]
["2026-09-18T16:59:07.354750+00:00", "trade", 12.5999, 1.0]
["2026-09-18T16:59:07.356752+00:00", "trade", 12.58, 1.0]
["2026-09-18T16:59:09.933365+00:00", "trade", 12.5758, 12.0]
["2026-09-18T16:59:09.934269+00:00", "trade", 12.5861, 10.0]
["2026-09-18T16:59:10.811202+00:00", "trade", 12.57, 300.0]
["2026-09-18T16:59:15.676794+00:00", "trade", 12.58, 36.0]
["2026-09-18T16:59:16.719548+00:00", "trade", 12.5937, 2.0]
["2026-09-18T16:59:16.719912+00:00", "trade", 12.5937, 1.0]
["2026-09-18T16:59:16.809187+00:00", "trade", 12.56, 11.0]
["2026-09-18T16:59:16.809207+00:00", "trade", 12.56, 89.0]
["2026-09-18T16:59:16.809281+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:16.809308+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:20.815366+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:20.815375+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:22.159160+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:25.606271+00:00", "trade", 12.58, 1000.0]
["2026-09-18T16:59:26.196194+00:00", "trade", 12.58, 3.0]
["2026-09-18T16:59:28.061400+00:00", "trade", 12.5765, 19.0]
["2026-09-18T16:59:30.625788+00:00", "trade", 12.58, 5.0]
["2026-09-18T16:59:31.806632+00:00", "trade", 12.5927, 500.0]
["2026-09-18T16:59:32.160954+00:00", "trade", 12.5601, 18.0]
["2026-09-18T16:59:32.161540+00:00", "trade", 12.5805, 20.0]
["2026-09-18T16:59:32.164256+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:32.164282+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:32.164289+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:32.166972+00:00", "trade", 12.562, 55.0]
["2026-09-18T16:59:32.559334+00:00", "quote", 12.56, 12.6]
["2026-09-18T16:59:32.559335+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:59:32.559359+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:32.559396+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:32.559446+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:32.559748+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:32.637703+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:35.232136+00:00", "trade", 12.57, 100.0]
["2026-09-18T16:59:36.910706+00:00", "trade", 12.57, 1.0]
["2026-09-18T16:59:39.721547+00:00", "trade", 12.56, 5.0]
["2026-09-18T16:59:47.013539+00:00", "trade", 12.5768, 5.0]
["2026-09-18T16:59:48.874760+00:00", "trade", 12.56, 100.0]
["2026-09-18T16:59:48.874760+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:48.874789+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:48.874803+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:48.875066+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.626141+00:00", "trade", 12.58, 5.0]
["2026-09-18T16:59:49.676141+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.681314+00:00", "trade", 12.56, 1.0]
["2026-09-18T16:59:49.944875+00:00", "quote", 12.56, 12.57]
["2026-09-18T16:59:49.944929+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.944932+00:00", "trade", 12.565, 3.0]
["2026-09-18T16:59:49.944932+00:00", "trade", 12.57, 97.0]
["2026-09-18T16:59:49.944937+00:00", "trade", 12.57, 3.0]
["2026-09-18T16:59:49.944951+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.944965+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.944990+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.945510+00:00", "trade", 12.57, 25.0]
["2026-09-18T16:59:49.945528+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:49.945627+00:00", "trade", 12.57, 25.0]
["2026-09-18T16:59:49.945649+00:00", "trade", 12.57, 3.0]
["2026-09-18T16:59:49.948981+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:50.247401+00:00", "trade", 12.57, 9.0]
["2026-09-18T16:59:54.021838+00:00", "trade", 12.57, 75.0]
["2026-09-18T16:59:54.030088+00:00", "trade", 12.58, 102.0]
["2026-09-18T16:59:54.030088+00:00", "quote", 12.56, 12.58]
["2026-09-18T16:59:54.030108+00:00", "trade", 12.58, 2398.0]
["2026-09-18T16:59:54.030726+00:00", "trade", 12.5793, 29.0]
["2026-09-18T16:59:54.030756+00:00", "trade", 12.5773, 31.0]
["2026-09-18T16:59:54.030804+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031070+00:00", "trade", 12.58, 25.0]
["2026-09-18T16:59:54.031149+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031198+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031220+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031278+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031310+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.031315+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.035532+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.042073+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.042098+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.051873+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:54.065086+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:55.729437+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:55.730456+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:56.566010+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:56.566539+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:56.567051+00:00", "quote", 12.57, 12.62]
["2026-09-18T16:59:56.798924+00:00", "trade", 12.6121, 5.0]
["2026-09-18T16:59:58.958624+00:00", "trade", 12.5781, 57.0]
["2026-09-18T17:00:00.063534+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:00:03.861996+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:00:03.861996+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:00:03.862018+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:00:03.862025+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:00:03.862040+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:00:03.862046+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:00:03.862071+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:00:03.862102+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:00:03.862297+00:00", "trade", 12.57, 1.0]
["2026-09-18T17:00:03.862573+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:00:03.862573+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.862639+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.862676+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.863117+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:00:03.869289+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:00:03.869368+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:00:03.869369+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.869440+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:00:03.873483+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.879328+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:03.885671+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:04.675042+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:04.675063+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:05.364107+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:09.330347+00:00", "trade", 12.59, 1.0]
["2026-09-18T17:00:09.919934+00:00", "trade", 12.59, 400.0]
["2026-09-18T17:00:10.011820+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.011880+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.012851+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.012885+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.013247+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.013315+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.015079+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.015195+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.015524+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.015921+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:00:10.016017+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.016409+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.016746+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.016792+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.016924+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.016954+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017023+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017030+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017038+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017072+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017074+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017081+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017096+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017133+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017327+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.017835+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018231+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018367+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018520+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018555+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018665+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018696+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018732+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018915+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.018935+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.019230+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.019320+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.019698+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.019760+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.019795+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.020202+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:00:10.112924+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:00:17.624649+00:00", "trade", 12.56, 406.0]
["2026-09-18T17:00:17.624649+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:00:17.624650+00:00", "trade", 12.56, 4682.0]
["2026-09-18T17:00:17.624652+00:00", "trade", 12.56, 2218.0]
["2026-09-18T17:00:17.624656+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:00:17.624663+00:00", "quote", 12.55, 12.6]
["2026-09-18T17:00:17.624672+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:00:17.624680+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:00:17.624686+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:00:17.624693+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624707+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624714+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624721+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:00:17.624729+00:00", "trade", 12.56, 14.0]
["2026-09-18T17:00:17.624729+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:00:17.624730+00:00", "trade", 12.56, 2.0]
["2026-09-18T17:00:17.624733+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:00:17.624740+00:00", "trade", 12.56, 84.0]
["2026-09-18T17:00:17.624743+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624757+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624764+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624770+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:17.624939+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.624971+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.625274+00:00", "trade", 12.5627, 47.0]
["2026-09-18T17:00:17.625298+00:00", "trade", 12.5627, 58.0]
["2026-09-18T17:00:17.625353+00:00", "trade", 12.56, 22.0]
["2026-09-18T17:00:17.625810+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632221+00:00", "trade", 12.55, 394.0]
["2026-09-18T17:00:17.632221+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632242+00:00", "trade", 12.55, 631.0]
["2026-09-18T17:00:17.632242+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632250+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632257+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632264+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632271+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632455+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632498+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632512+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:00:17.632524+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:00:17.632526+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.632527+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.632533+00:00", "trade", 12.55, 30.0]
["2026-09-18T17:00:17.632539+00:00", "trade", 12.55, 50.0]
["2026-09-18T17:00:17.632578+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.632586+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.632593+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.632600+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.632775+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.632798+00:00", "trade", 12.55, 10.0]
["2026-09-18T17:00:17.632837+00:00", "trade", 12.5586, 22.0]
["2026-09-18T17:00:17.632897+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.633229+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.633566+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.633639+00:00", "trade", 12.545, 25.0]
["2026-09-18T17:00:17.634052+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.634137+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.638613+00:00", "trade", 12.54, 145.0]
["2026-09-18T17:00:17.639401+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.639813+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.641130+00:00", "trade", 12.541, 200.0]
["2026-09-18T17:00:17.727054+00:00", "trade", 12.541, 100.0]
["2026-09-18T17:00:17.751616+00:00", "trade", 12.545, 10.0]
["2026-09-18T17:00:17.751623+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:00:17.751631+00:00", "trade", 12.545, 100.0]
["2026-09-18T17:00:17.751687+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.751690+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:17.751761+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.751910+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.751950+00:00", "trade", 12.545, 10.0]
["2026-09-18T17:00:17.751982+00:00", "trade", 12.545, 25.0]
["2026-09-18T17:00:17.751992+00:00", "trade", 12.545, 10.0]
["2026-09-18T17:00:17.751994+00:00", "trade", 12.545, 10.0]
["2026-09-18T17:00:17.752015+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:00:17.752036+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:00:17.752206+00:00", "trade", 12.5488, 20.0]
["2026-09-18T17:00:17.752548+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:17.786093+00:00", "trade", 12.545, 1.0]
["2026-09-18T17:00:18.273470+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:00:18.273471+00:00", "trade", 12.54, 100.0]
["2026-09-18T17:00:18.273490+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273497+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273504+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273511+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273527+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273795+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:18.273805+00:00", "trade", 12.54, 50.0]
["2026-09-18T17:00:18.273855+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.273930+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.274045+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.274047+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:18.274048+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:00:18.274061+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:18.274066+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.274072+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.274079+00:00", "trade", 12.54, 50.0]
["2026-09-18T17:00:18.274081+00:00", "trade", 12.54, 50.0]
["2026-09-18T17:00:18.274184+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.274265+00:00", "quote", 12.52, 12.55]
["2026-09-18T17:00:18.275218+00:00", "quote", 12.52, 12.55]
["2026-09-18T17:00:18.278607+00:00", "quote", 12.52, 12.55]
["2026-09-18T17:00:18.283826+00:00", "trade", 12.535, 25.0]
["2026-09-18T17:00:18.283878+00:00", "trade", 12.535, 15.0]
["2026-09-18T17:00:18.284600+00:00", "trade", 12.535, 8.0]
["2026-09-18T17:00:18.285196+00:00", "quote", 12.52, 12.55]
["2026-09-18T17:00:18.369811+00:00", "trade", 12.5375, 100.0]
["2026-09-18T17:00:18.476515+00:00", "trade", 12.535, 4.0]
["2026-09-18T17:00:18.548738+00:00", "quote", 12.52, 12.54]
["2026-09-18T17:00:18.548789+00:00", "quote", 12.52, 12.55]
["2026-09-18T17:00:18.548790+00:00", "trade", 12.54, 200.0]
["2026-09-18T17:00:18.548810+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.548816+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.548830+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.548837+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.548844+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.549076+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.549264+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.549455+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.552829+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.553820+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:00:18.560187+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:18.572556+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:18.649583+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:18.660055+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:18.720198+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:18.723477+00:00", "trade", 12.545, 100.0]
["2026-09-18T17:00:18.724098+00:00", "trade", 12.5453, 20.0]
["2026-09-18T17:00:19.022688+00:00", "trade", 12.55, 1.0]
["2026-09-18T17:00:19.022844+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:19.022945+00:00", "trade", 12.55, 10.0]
["2026-09-18T17:00:19.022989+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:19.023032+00:00", "trade", 12.545, 1.0]
["2026-09-18T17:00:19.023935+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:19.027058+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:00:19.028187+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:19.028195+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.028254+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.028615+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.028783+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.029131+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.029712+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:00:19.073623+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:19.074492+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:19.074581+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:19.489197+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:19.490173+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:20.815690+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:21.385663+00:00", "trade", 12.56, 5.0]
["2026-09-18T17:00:23.355222+00:00", "trade", 12.555, 1250.0]
["2026-09-18T17:00:23.355822+00:00", "trade", 12.5495, 24.0]
["2026-09-18T17:00:23.358667+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:28.065764+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:33.664855+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.664863+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.664876+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.664883+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.664893+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:33.664947+00:00", "trade", 12.53, 10.0]
["2026-09-18T17:00:33.664957+00:00", "trade", 12.53, 14.0]
["2026-09-18T17:00:33.664957+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.664989+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665083+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:33.665101+00:00", "trade", 12.54, 25.0]
["2026-09-18T17:00:33.665102+00:00", "trade", 12.54, 1.0]
["2026-09-18T17:00:33.665114+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665172+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665279+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665314+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665604+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.665817+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.684690+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.699896+00:00", "trade", 12.545, 7.0]
["2026-09-18T17:00:33.699897+00:00", "trade", 12.545, 2.0]
["2026-09-18T17:00:33.700278+00:00", "trade", 12.545, 7.0]
["2026-09-18T17:00:33.700288+00:00", "trade", 12.545, 2.0]
["2026-09-18T17:00:33.700293+00:00", "trade", 12.55, 200.0]
["2026-09-18T17:00:33.700360+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.700458+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:00:33.700495+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.700563+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.700809+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.701334+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.709614+00:00", "trade", 12.55, 1.0]
["2026-09-18T17:00:33.709645+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:00:33.710020+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:00:36.130445+00:00", "trade", 12.555, 475.0]
["2026-09-18T17:00:36.132783+00:00", "trade", 12.555, 1.0]
["2026-09-18T17:00:36.134551+00:00", "trade", 12.555, 1.0]
["2026-09-18T17:00:48.725400+00:00", "trade", 12.5536, 17.0]
["2026-09-18T17:00:53.357368+00:00", "trade", 12.5513, 8.0]
["2026-09-18T17:00:53.950173+00:00", "trade", 12.54, 100.0]
["2026-09-18T17:01:00.049669+00:00", "trade", 12.5569, 7.0]
["2026-09-18T17:01:02.697496+00:00", "trade", 12.5563, 160.0]
["2026-09-18T17:01:03.011646+00:00", "trade", 12.5568, 66.0]
["2026-09-18T17:01:05.393664+00:00", "trade", 12.53, 100.0]
["2026-09-18T17:01:05.393740+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:05.393770+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:05.393866+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:05.393899+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:05.394332+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:05.394382+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.618711+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.704586+00:00", "trade", 12.545, 233.0]
["2026-09-18T17:01:08.705349+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.705404+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.705493+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:08.706054+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.706133+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:08.706593+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.706619+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.706825+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.706854+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.707174+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:08.707466+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:10.907608+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:10.908492+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:10.908503+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:10.908542+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.409877+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.410038+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.410575+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.410944+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:12.411016+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.412091+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.412144+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.412643+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.413039+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:12.413071+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.521501+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.521526+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.521836+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.521928+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.522024+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.809092+00:00", "trade", 12.55, 10.0]
["2026-09-18T17:01:15.809206+00:00", "trade", 12.54, 200.0]
["2026-09-18T17:01:15.809207+00:00", "trade", 12.545, 150.0]
["2026-09-18T17:01:15.809208+00:00", "trade", 12.545, 5.0]
["2026-09-18T17:01:15.809212+00:00", "trade", 12.545, 2.0]
["2026-09-18T17:01:15.809212+00:00", "trade", 12.545, 5.0]
["2026-09-18T17:01:15.809214+00:00", "trade", 12.545, 4.0]
["2026-09-18T17:01:15.809216+00:00", "trade", 12.545, 22.0]
["2026-09-18T17:01:15.809220+00:00", "trade", 12.545, 17.0]
["2026-09-18T17:01:15.809220+00:00", "trade", 12.545, 300.0]
["2026-09-18T17:01:15.809221+00:00", "trade", 12.55, 300.0]
["2026-09-18T17:01:15.809243+00:00", "quote", 12.53, 12.56]
["2026-09-18T17:01:15.809656+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.809706+00:00", "trade", 12.545, 22.0]
["2026-09-18T17:01:15.809710+00:00", "trade", 12.55, 300.0]
["2026-09-18T17:01:15.809716+00:00", "trade", 12.545, 22.0]
["2026-09-18T17:01:15.809719+00:00", "trade", 12.55, 60.0]
["2026-09-18T17:01:15.809721+00:00", "trade", 12.55, 150.0]
["2026-09-18T17:01:15.809729+00:00", "trade", 12.55, 40.0]
["2026-09-18T17:01:15.809729+00:00", "trade", 12.55, 150.0]
["2026-09-18T17:01:15.809742+00:00", "trade", 12.55, 150.0]
["2026-09-18T17:01:15.809758+00:00", "trade", 12.545, 22.0]
["2026-09-18T17:01:15.809763+00:00", "trade", 12.55, 40.0]
["2026-09-18T17:01:15.809764+00:00", "trade", 12.55, 150.0]
["2026-09-18T17:01:15.809840+00:00", "trade", 12.55, 150.0]
["2026-09-18T17:01:15.809864+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:01:15.809891+00:00", "trade", 12.55, 200.0]
["2026-09-18T17:01:15.809925+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:01:15.809929+00:00", "trade", 12.55, 300.0]
["2026-09-18T17:01:15.809936+00:00", "trade", 12.55, 300.0]
["2026-09-18T17:01:15.809965+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:01:15.809986+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:01:15.810027+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.810033+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.810046+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.810085+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:15.810303+00:00", "trade", 12.546, 20.0]
["2026-09-18T17:01:15.810404+00:00", "trade", 12.5469, 20.0]
["2026-09-18T17:01:15.810504+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.810543+00:00", "trade", 12.5499, 20.0]
["2026-09-18T17:01:15.810604+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.811063+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.811535+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.811600+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.811607+00:00", "quote", 12.53, 12.57]
["2026-09-18T17:01:15.812583+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:15.817385+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:01:15.836242+00:00", "trade", 12.555, 6.0]
["2026-09-18T17:01:15.861706+00:00", "trade", 12.555, 22.0]
["2026-09-18T17:01:15.864154+00:00", "trade", 12.56, 1.0]
["2026-09-18T17:01:15.864160+00:00", "trade", 12.56, 10.0]
["2026-09-18T17:01:15.864162+00:00", "trade", 12.555, 1.0]
["2026-09-18T17:01:15.864181+00:00", "trade", 12.555, 9.0]
["2026-09-18T17:01:15.864182+00:00", "trade", 12.555, 50.0]
["2026-09-18T17:01:15.864183+00:00", "trade", 12.555, 10.0]
["2026-09-18T17:01:15.864184+00:00", "trade", 12.555, 10.0]
["2026-09-18T17:01:15.864207+00:00", "trade", 12.56, 1.0]
["2026-09-18T17:01:15.864228+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864233+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864242+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864255+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864275+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864282+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864462+00:00", "trade", 12.56, 75.0]
["2026-09-18T17:01:15.864532+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.864539+00:00", "trade", 12.56, 8.0]
["2026-09-18T17:01:15.864551+00:00", "trade", 12.56, 12.0]
["2026-09-18T17:01:15.864839+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.865548+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.867149+00:00", "trade", 12.56, 78.0]
["2026-09-18T17:01:15.870586+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.877995+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:01:15.879707+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:15.888870+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:01:15.905276+00:00", "trade", 12.56, 400.0]
["2026-09-18T17:01:15.905911+00:00", "trade", 12.5532, 20.0]
["2026-09-18T17:01:15.916226+00:00", "trade", 12.56, 222.0]
["2026-09-18T17:01:15.921702+00:00", "trade", 12.56, 92.0]
["2026-09-18T17:01:15.968852+00:00", "trade", 12.56, 8.0]
["2026-09-18T17:01:16.012307+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.012337+00:00", "trade", 12.56, 49.0]
["2026-09-18T17:01:16.012895+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.012919+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.012950+00:00", "trade", 12.56, 200.0]
["2026-09-18T17:01:16.013280+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.013608+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.013638+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.013662+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:16.028707+00:00", "trade", 12.56, 15.0]
["2026-09-18T17:01:17.511642+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.657396+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.658368+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.658376+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.658818+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.705287+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.705341+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.705811+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.705837+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.705987+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.706168+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.706217+00:00", "trade", 12.555, 10.0]
["2026-09-18T17:01:19.706300+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.706445+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.706555+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.706835+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.706864+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.707298+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.707535+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.707547+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.707611+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.707796+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.707803+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.708256+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.708325+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.708344+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.708785+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.708811+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.709283+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:19.709319+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:01:19.873529+00:00", "trade", 12.56, 54.0]
["2026-09-18T17:01:19.913814+00:00", "trade", 12.555, 100.0]
["2026-09-18T17:01:19.914339+00:00", "trade", 12.56, 66.0]
["2026-09-18T17:01:19.914362+00:00", "trade", 12.555, 34.0]
["2026-09-18T17:01:19.915915+00:00", "trade", 12.555, 113.0]
["2026-09-18T17:01:19.916498+00:00", "trade", 12.5581, 21.0]
["2026-09-18T17:01:22.598141+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:22.598168+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:22.598206+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:22.598616+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:22.599594+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:22.599768+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:25.077141+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:25.079009+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:25.079016+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:25.079177+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.900748+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.900776+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.901194+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.901531+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.902858+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.903302+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:29.907126+00:00", "trade", 12.56, 1.0]
["2026-09-18T17:01:32.414962+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:01:32.427985+00:00", "trade", 12.57, 64.0]
["2026-09-18T17:01:32.427986+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:01:32.428044+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:01:32.428079+00:00", "trade", 12.58, 64.0]
["2026-09-18T17:01:32.428080+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:01:32.428103+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:01:32.428165+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:01:32.428224+00:00", "trade", 12.58, 36.0]
["2026-09-18T17:01:32.428225+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:01:32.428227+00:00", "trade", 12.58, 12.0]
["2026-09-18T17:01:32.428232+00:00", "trade", 12.58, 31.0]
["2026-09-18T17:01:32.428246+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:01:32.428253+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:01:32.428301+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:01:32.428328+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:01:32.428442+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:01:32.428474+00:00", "trade", 12.58, 49.0]
["2026-09-18T17:01:32.428505+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.429061+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:01:32.429286+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:01:32.430593+00:00", "trade", 12.58, 400.0]
["2026-09-18T17:01:32.430670+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:32.431372+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.431417+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.431435+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.431466+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.431736+00:00", "trade", 12.58, 1000.0]
["2026-09-18T17:01:32.432265+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.432353+00:00", "trade", 12.5717, 25.0]
["2026-09-18T17:01:32.432385+00:00", "trade", 12.5774, 22.0]
["2026-09-18T17:01:32.433249+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.437756+00:00", "trade", 12.59, 600.0]
["2026-09-18T17:01:32.437788+00:00", "trade", 12.585, 100.0]
["2026-09-18T17:01:32.437813+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:01:32.437838+00:00", "trade", 12.585, 200.0]
["2026-09-18T17:01:32.437869+00:00", "trade", 12.585, 100.0]
["2026-09-18T17:01:32.437928+00:00", "trade", 12.59, 55.0]
["2026-09-18T17:01:32.438631+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:01:32.438662+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:01:32.438742+00:00", "trade", 12.585, 1.0]
["2026-09-18T17:01:32.438764+00:00", "trade", 12.59, 1.0]
["2026-09-18T17:01:32.438784+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.438790+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.438794+00:00", "trade", 12.59, 300.0]
["2026-09-18T17:01:32.438809+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.438828+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.438855+00:00", "trade", 12.59, 150.0]
["2026-09-18T17:01:32.438960+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:01:32.439128+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.439167+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:01:32.439169+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:01:32.439169+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:01:32.439359+00:00", "trade", 12.58, 41.0]
["2026-09-18T17:01:32.439429+00:00", "trade", 12.59, 41.0]
["2026-09-18T17:01:32.439436+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.439731+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.439748+00:00", "trade", 12.5885, 20.0]
["2026-09-18T17:01:32.439858+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.441653+00:00", "trade", 12.61, 3629.0]
["2026-09-18T17:01:32.442268+00:00", "trade", 12.6015, 47.0]
["2026-09-18T17:01:32.442297+00:00", "trade", 12.6082, 39.0]
["2026-09-18T17:01:32.443520+00:00", "trade", 12.585, 200.0]
["2026-09-18T17:01:32.444395+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.459579+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.459590+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.475853+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:01:32.476395+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.476412+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:01:32.476866+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.476899+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.476906+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.477338+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.477345+00:00", "quote", 12.58, 12.61]
["2026-09-18T17:01:32.477397+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:01:32.492227+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:01:32.492228+00:00", "trade", 12.58, 200.0]
["2026-09-18T17:01:32.492247+00:00", "quote", 12.58, 12.6]
["2026-09-18T17:01:32.492255+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:01:32.492622+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:01:32.492633+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.492872+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.498194+00:00", "trade", 12.58, 7.0]
["2026-09-18T17:01:32.502261+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.502286+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.520075+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.520396+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:01:32.524014+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.524337+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:32.524400+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.354000+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.354317+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.385658+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.385852+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.386027+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.386069+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.386263+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.386366+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.386512+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.386826+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.386864+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.386967+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387309+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387323+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387358+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387402+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387431+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.387852+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:01:33.387919+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.422628+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.492054+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:01:33.492444+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:01:33.492808+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:01:33.493271+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:01:35.120573+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:35.120581+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:35.120609+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:35.121814+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:38.570144+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:38.570169+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:38.797258+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.783545+00:00", "trade", 12.61, 1.0]
["2026-09-18T17:01:41.784400+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.785493+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.785962+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.787429+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.787878+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.788897+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.788919+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.789326+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:41.789394+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:01:59.715244+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:02:01.963922+00:00", "trade", 12.5769, 4.0]
["2026-09-18T17:02:02.443371+00:00", "trade", 12.5825, 4.0]
["2026-09-18T17:02:02.443486+00:00", "trade", 12.5825, 3.0]
["2026-09-18T17:02:03.023409+00:00", "trade", 12.5771, 10.0]
["2026-09-18T17:02:06.029147+00:00", "trade", 12.6099, 10.0]
["2026-09-18T17:02:09.504433+00:00", "trade", 12.58, 80.0]
["2026-09-18T17:02:14.748328+00:00", "trade", 12.578, 57.0]
["2026-09-18T17:02:22.159428+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:02:22.159884+00:00", "quote", 12.55, 12.61]
["2026-09-18T17:02:22.160350+00:00", "quote", 12.55, 12.62]
["2026-09-18T17:02:22.161994+00:00", "trade", 12.61, 69.0]
["2026-09-18T17:02:22.162359+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:02:22.162561+00:00", "trade", 12.6, 80.0]
["2026-09-18T17:02:22.162765+00:00", "trade", 12.6, 200.0]
["2026-09-18T17:02:22.163043+00:00", "trade", 12.61, 44.0]
["2026-09-18T17:02:22.176318+00:00", "trade", 12.61, 100.0]
["2026-09-18T17:02:22.186471+00:00", "trade", 12.61, 7.0]
["2026-09-18T17:02:22.192607+00:00", "trade", 12.6, 200.0]
["2026-09-18T17:02:22.196582+00:00", "trade", 12.61, 200.0]
["2026-09-18T17:02:29.755526+00:00", "trade", 12.61, 4.0]
["2026-09-18T17:02:32.348370+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:32.348399+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:32.348441+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:32.445369+00:00", "trade", 12.6007, 11.0]
["2026-09-18T17:02:32.445462+00:00", "trade", 12.6007, 9.0]
["2026-09-18T17:02:33.064428+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:43.039351+00:00", "trade", 12.59, 50.0]
["2026-09-18T17:02:44.248151+00:00", "trade", 12.6093, 1.0]
["2026-09-18T17:02:46.884559+00:00", "trade", 12.5788, 33.0]
["2026-09-18T17:02:46.907622+00:00", "trade", 12.5788, 1.0]
["2026-09-18T17:02:57.187288+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:02:57.187291+00:00", "quote", 12.6, 12.62]
["2026-09-18T17:02:57.187344+00:00", "trade", 12.6, 400.0]
["2026-09-18T17:02:57.187346+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187403+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187430+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187528+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187723+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187915+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.187939+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:02:57.189443+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:02.447370+00:00", "trade", 12.5962, 6.0]
["2026-09-18T17:03:02.447467+00:00", "trade", 12.5962, 5.0]
["2026-09-18T17:03:17.332883+00:00", "trade", 12.59, 20.0]
["2026-09-18T17:03:20.858954+00:00", "trade", 12.5999, 66.0]
["2026-09-18T17:03:24.837710+00:00", "trade", 12.59, 1.0]
["2026-09-18T17:03:24.838144+00:00", "trade", 12.62, 9.0]
["2026-09-18T17:03:27.191055+00:00", "trade", 12.5601, 1.0]
["2026-09-18T17:03:30.571652+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:30.592378+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:34.940757+00:00", "trade", 12.61, 1.0]
["2026-09-18T17:03:36.025247+00:00", "trade", 12.5707, 200.0]
["2026-09-18T17:03:37.817256+00:00", "trade", 12.59, 20.0]
["2026-09-18T17:03:37.817847+00:00", "trade", 12.595, 1.0]
["2026-09-18T17:03:40.155379+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:03:40.155422+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155439+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155448+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155463+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155478+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155491+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155723+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155733+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155922+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155933+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155964+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.155973+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.155996+00:00", "trade", 12.5786, 1.0]
["2026-09-18T17:03:40.156013+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.156021+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.156069+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.156126+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.156562+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.156750+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.156756+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.157059+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.157197+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.157215+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.777666+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.778189+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.778237+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.778247+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.778282+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.778373+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:40.778612+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:40.778706+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:41.848951+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:41.848978+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:41.849733+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:52.863734+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:03:52.863778+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.863804+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.863812+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864098+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864123+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864236+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864257+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864289+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864313+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864433+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864617+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864761+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864769+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864824+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864875+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864965+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.864990+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.865407+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:52.865429+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:53.079512+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:55.770980+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:55.771355+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:03:55.771411+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:57.658423+00:00", "trade", 12.57, 200.0]
["2026-09-18T17:03:57.658423+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:57.658424+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:03:57.658426+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:03:57.658430+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:57.658444+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:03:57.658452+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.658467+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.658492+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.658783+00:00", "trade", 12.57, 141.0]
["2026-09-18T17:03:57.658964+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.659069+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.660071+00:00", "trade", 12.57, 70.0]
["2026-09-18T17:03:57.660428+00:00", "trade", 12.57, 200.0]
["2026-09-18T17:03:57.662869+00:00", "trade", 12.57, 30.0]
["2026-09-18T17:03:57.665026+00:00", "trade", 12.58, 94.0]
["2026-09-18T17:03:57.665035+00:00", "trade", 12.58, 7.0]
["2026-09-18T17:03:57.665036+00:00", "trade", 12.58, 5.0]
["2026-09-18T17:03:57.665037+00:00", "trade", 12.58, 17.0]
["2026-09-18T17:03:57.665038+00:00", "trade", 12.58, 2.0]
["2026-09-18T17:03:57.665044+00:00", "trade", 12.58, 13.0]
["2026-09-18T17:03:57.665044+00:00", "trade", 12.58, 23.0]
["2026-09-18T17:03:57.665045+00:00", "trade", 12.58, 5.0]
["2026-09-18T17:03:57.665054+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:03:57.665061+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665077+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665106+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665124+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665321+00:00", "trade", 12.58, 23.0]
["2026-09-18T17:03:57.665331+00:00", "trade", 12.58, 23.0]
["2026-09-18T17:03:57.665336+00:00", "trade", 12.58, 23.0]
["2026-09-18T17:03:57.665504+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665612+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665680+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665760+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.665766+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:03:57.665785+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.665948+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.666126+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.666151+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.666229+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:03:57.666502+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:03:57.666993+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:04:01.301878+00:00", "trade", 12.595, 100.0]
["2026-09-18T17:04:02.318656+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:04:02.318683+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:04:02.412711+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:04:05.603298+00:00", "trade", 12.5871, 7.0]
["2026-09-18T17:04:07.819364+00:00", "trade", 12.5721, 14.0]
["2026-09-18T17:04:10.157397+00:00", "trade", 12.5723, 10.0]
["2026-09-18T17:04:10.374897+00:00", "trade", 12.5863, 14.0]
["2026-09-18T17:04:10.397207+00:00", "trade", 12.5863, 1.0]
["2026-09-18T17:04:11.553666+00:00", "trade", 12.5863, 1.0]
["2026-09-18T17:04:14.423445+00:00", "trade", 12.61, 35.0]
["2026-09-18T17:04:15.051977+00:00", "trade", 12.6135, 100.0]
["2026-09-18T17:04:16.132281+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:04:20.870486+00:00", "trade", 12.5763, 10.0]
["2026-09-18T17:04:21.101255+00:00", "trade", 12.61, 5.0]
["2026-09-18T17:04:28.778766+00:00", "trade", 12.595, 25.0]
["2026-09-18T17:04:33.381046+00:00", "trade", 12.595, 20.0]
["2026-09-18T17:04:37.821366+00:00", "trade", 12.6066, 2.0]
["2026-09-18T17:04:40.159389+00:00", "trade", 12.6066, 2.0]
["2026-09-18T17:04:40.768757+00:00", "trade", 12.5769, 57.0]
["2026-09-18T17:04:50.342732+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:04:50.342779+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:04:50.342811+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:04:50.343157+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:04:50.344074+00:00", "quote", 12.58, 12.62]
["2026-09-18T17:04:50.353968+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:04:54.259654+00:00", "trade", 12.6, 1.0]
["2026-09-18T17:04:54.259817+00:00", "trade", 12.6, 2.0]
["2026-09-18T17:04:54.260087+00:00", "trade", 12.6, 7.0]
["2026-09-18T17:04:54.757422+00:00", "trade", 12.61, 3.0]
["2026-09-18T17:04:54.779251+00:00", "trade", 12.61, 1.0]
["2026-09-18T17:04:54.796627+00:00", "trade", 12.6, 30.0]
["2026-09-18T17:04:55.564758+00:00", "trade", 12.61, 2.0]
["2026-09-18T17:05:00.919853+00:00", "trade", 12.61, 10.0]
["2026-09-18T17:05:00.942561+00:00", "trade", 12.61, 1.0]
["2026-09-18T17:05:01.570065+00:00", "trade", 12.593, 1.0]
["2026-09-18T17:05:01.620955+00:00", "trade", 12.5997, 9.0]
["2026-09-18T17:05:04.120954+00:00", "trade", 12.58, 6.0]
["2026-09-18T17:05:04.121015+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121345+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121348+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:04.121348+00:00", "trade", 12.58, 94.0]
["2026-09-18T17:05:04.121349+00:00", "trade", 12.58, 200.0]
["2026-09-18T17:05:04.121350+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:04.121358+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121368+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:04.121373+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121380+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121387+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121394+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121421+00:00", "quote", 12.58, 12.59]
["2026-09-18T17:05:04.121454+00:00", "trade", 12.585, 100.0]
["2026-09-18T17:05:04.121488+00:00", "trade", 12.585, 100.0]
["2026-09-18T17:05:04.121490+00:00", "trade", 12.585, 24.0]
["2026-09-18T17:05:04.121491+00:00", "trade", 12.585, 3.0]
["2026-09-18T17:05:04.121492+00:00", "trade", 12.585, 5.0]
["2026-09-18T17:05:04.121496+00:00", "trade", 12.585, 4.0]
["2026-09-18T17:05:04.121496+00:00", "trade", 12.585, 21.0]
["2026-09-18T17:05:04.121497+00:00", "trade", 12.585, 243.0]
["2026-09-18T17:05:04.121630+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:04.121684+00:00", "trade", 12.58, 6.0]
["2026-09-18T17:05:04.121758+00:00", "trade", 12.58, 9.0]
["2026-09-18T17:05:04.121768+00:00", "trade", 12.58, 91.0]
["2026-09-18T17:05:04.121781+00:00", "trade", 12.58, 94.0]
["2026-09-18T17:05:04.121781+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:04.121783+00:00", "trade", 12.58, 6.0]
["2026-09-18T17:05:04.121783+00:00", "trade", 12.58, 32.0]
["2026-09-18T17:05:04.121783+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:05:04.121852+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:05:04.121862+00:00", "trade", 12.58, 783.0]
["2026-09-18T17:05:04.121891+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.122031+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.122034+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.122481+00:00", "trade", 12.582, 20.0]
["2026-09-18T17:05:04.122511+00:00", "trade", 12.582, 25.0]
["2026-09-18T17:05:04.124693+00:00", "trade", 12.57, 200.0]
["2026-09-18T17:05:04.124693+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124694+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:05:04.124696+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:05:04.124714+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124720+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124735+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124741+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124748+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124755+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124905+00:00", "trade", 12.57, 3.0]
["2026-09-18T17:05:04.124913+00:00", "trade", 12.57, 3.0]
["2026-09-18T17:05:04.124915+00:00", "trade", 12.57, 14.0]
["2026-09-18T17:05:04.124934+00:00", "trade", 12.57, 1.0]
["2026-09-18T17:05:04.124936+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124941+00:00", "trade", 12.57, 86.0]
["2026-09-18T17:05:04.124975+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:05:04.124977+00:00", "trade", 12.57, 300.0]
["2026-09-18T17:05:04.124988+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.125058+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.125266+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.125400+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:05:04.125642+00:00", "trade", 12.565, 11.0]
["2026-09-18T17:05:04.128766+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.129718+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:05:04.129729+00:00", "trade", 12.57, 20.0]
["2026-09-18T17:05:04.130172+00:00", "trade", 12.57, 5.0]
["2026-09-18T17:05:04.130263+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.133938+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.133962+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.138984+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:04.139010+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:05.714237+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:05.714263+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:05.721375+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:09.325026+00:00", "trade", 12.5769, 60.0]
["2026-09-18T17:05:13.295876+00:00", "trade", 12.57, 8.0]
["2026-09-18T17:05:13.295884+00:00", "trade", 12.57, 17.0]
["2026-09-18T17:05:15.245924+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:05:16.131437+00:00", "trade", 12.565, 16.0]
["2026-09-18T17:05:16.131451+00:00", "trade", 12.565, 3.0]
["2026-09-18T17:05:16.131458+00:00", "trade", 12.565, 3.0]
["2026-09-18T17:05:16.131464+00:00", "trade", 12.565, 4.0]
["2026-09-18T17:05:16.131468+00:00", "trade", 12.565, 15.0]
["2026-09-18T17:05:16.131500+00:00", "trade", 12.565, 53.0]
["2026-09-18T17:05:16.134054+00:00", "trade", 12.565, 50.0]
["2026-09-18T17:05:16.134080+00:00", "trade", 12.565, 10.0]
["2026-09-18T17:05:16.134086+00:00", "trade", 12.565, 10.0]
["2026-09-18T17:05:16.134091+00:00", "trade", 12.565, 36.0]
["2026-09-18T17:05:16.167375+00:00", "trade", 12.565, 4.0]
["2026-09-18T17:05:16.167385+00:00", "trade", 12.565, 96.0]
["2026-09-18T17:05:16.172387+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:16.172388+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:05:16.172413+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:16.172439+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:16.173191+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:16.176431+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:16.176898+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.177944+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.178737+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.179514+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.180278+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.181041+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.181810+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.182577+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.183342+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.184106+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:16.184876+00:00", "trade", 12.57, 25.0]
["2026-09-18T17:05:21.516301+00:00", "trade", 12.57, 70.0]
["2026-09-18T17:05:22.280476+00:00", "trade", 12.5791, 1.0]
["2026-09-18T17:05:34.053781+00:00", "trade", 12.5632, 2.0]
["2026-09-18T17:05:34.054139+00:00", "trade", 12.5632, 1.0]
["2026-09-18T17:05:34.124403+00:00", "trade", 12.5694, 14.0]
["2026-09-18T17:05:34.124434+00:00", "trade", 12.5694, 18.0]
["2026-09-18T17:05:36.263582+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263587+00:00", "trade", 12.57, 9.0]
["2026-09-18T17:05:36.263588+00:00", "trade", 12.58, 400.0]
["2026-09-18T17:05:36.263589+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263590+00:00", "trade", 12.58, 262.0]
["2026-09-18T17:05:36.263596+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263603+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263610+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263616+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263623+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263657+00:00", "trade", 12.58, 9.0]
["2026-09-18T17:05:36.263665+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:05:36.263672+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:05:36.263684+00:00", "trade", 12.58, 10.0]
["2026-09-18T17:05:36.263685+00:00", "trade", 12.58, 34.0]
["2026-09-18T17:05:36.263712+00:00", "trade", 12.58, 33.0]
["2026-09-18T17:05:36.263713+00:00", "trade", 12.58, 8.0]
["2026-09-18T17:05:36.263715+00:00", "trade", 12.58, 39.0]
["2026-09-18T17:05:36.263716+00:00", "trade", 12.58, 8.0]
["2026-09-18T17:05:36.263723+00:00", "trade", 12.58, 44.0]
["2026-09-18T17:05:36.263747+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:05:36.263750+00:00", "trade", 12.58, 10.0]
["2026-09-18T17:05:36.263750+00:00", "trade", 12.58, 68.0]
["2026-09-18T17:05:36.263750+00:00", "trade", 12.58, 4.0]
["2026-09-18T17:05:36.263833+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.263913+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.263979+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.264102+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.264209+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.264281+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:05:36.265243+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:36.267707+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:36.267812+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:36.376102+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:36.376127+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:36.422883+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:39.576792+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:42.465936+00:00", "trade", 12.59, 24.0]
["2026-09-18T17:05:43.492751+00:00", "trade", 12.61, 200.0]
["2026-09-18T17:05:43.728413+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:05:43.747421+00:00", "trade", 12.59, 100.0]
["2026-09-18T17:05:45.372310+00:00", "trade", 12.579, 66.0]
["2026-09-18T17:05:55.288313+00:00", "trade", 12.59, 5.0]
["2026-09-18T17:05:56.181677+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:05:56.181721+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:06:04.126406+00:00", "trade", 12.5851, 13.0]
["2026-09-18T17:06:04.126440+00:00", "trade", 12.5851, 16.0]
["2026-09-18T17:06:14.692324+00:00", "trade", 12.5797, 13.0]
["2026-09-18T17:06:22.761848+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.761848+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:06:22.761870+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.761870+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:06:22.761871+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.761888+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:06:22.761895+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:06:22.761897+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:06:22.761909+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:06:22.761957+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:06:22.762437+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.762440+00:00", "trade", 12.57, 10.0]
["2026-09-18T17:06:22.762440+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.762440+00:00", "quote", 12.57, 12.58]
["2026-09-18T17:06:22.762469+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:06:22.762472+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.762542+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.766545+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.767078+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.769719+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.770217+00:00", "trade", 12.57, 17.0]
["2026-09-18T17:06:22.770222+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.770752+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.770755+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.775241+00:00", "trade", 12.56, 22.0]
["2026-09-18T17:06:22.775242+00:00", "trade", 12.56, 200.0]
["2026-09-18T17:06:22.775250+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:06:22.775259+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775266+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775281+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775294+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775302+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775323+00:00", "trade", 12.56, 47.0]
["2026-09-18T17:06:22.775593+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775600+00:00", "quote", 12.56, 12.57]
["2026-09-18T17:06:22.775649+00:00", "trade", 12.56, 16.0]
["2026-09-18T17:06:22.775650+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.775691+00:00", "trade", 12.56, 84.0]
["2026-09-18T17:06:22.775816+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.775867+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.779279+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.779561+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.779576+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.779715+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.779801+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.781007+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.782229+00:00", "trade", 12.5668, 1.0]
["2026-09-18T17:06:22.782322+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:06:22.782689+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.784664+00:00", "trade", 12.56, 1.0]
["2026-09-18T17:06:22.895574+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.895936+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.896262+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.896266+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.952995+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:22.973550+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:24.883183+00:00", "trade", 12.5779, 1.0]
["2026-09-18T17:06:30.673969+00:00", "trade", 12.5753, 50.0]
["2026-09-18T17:06:31.648037+00:00", "trade", 12.565, 4900.0]
["2026-09-18T17:06:31.648659+00:00", "trade", 12.5653, 48.0]
["2026-09-18T17:06:31.648690+00:00", "trade", 12.5653, 60.0]
["2026-09-18T17:06:31.736106+00:00", "trade", 12.565, 100.0]
["2026-09-18T17:06:37.691652+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:06:37.691652+00:00", "quote", 12.55, 12.58]
["2026-09-18T17:06:37.691717+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.691985+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.692238+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.692518+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.692560+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.693121+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.699014+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:37.702796+00:00", "trade", 12.55, 20.0]
["2026-09-18T17:06:37.702798+00:00", "trade", 12.54, 20.0]
["2026-09-18T17:06:37.702798+00:00", "trade", 12.54, 100.0]
["2026-09-18T17:06:37.702798+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.702799+00:00", "trade", 12.54, 32.0]
["2026-09-18T17:06:37.702854+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.704705+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.745486+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.745494+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:37.778040+00:00", "trade", 12.555, 9.0]
["2026-09-18T17:06:37.778085+00:00", "trade", 12.555, 1.0]
["2026-09-18T17:06:37.778130+00:00", "trade", 12.555, 7.0]
["2026-09-18T17:06:37.778198+00:00", "trade", 12.555, 4.0]
["2026-09-18T17:06:37.778533+00:00", "quote", 12.53, 12.58]
["2026-09-18T17:06:39.035751+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:39.036126+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:39.036144+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:39.037043+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:39.071171+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:45.383884+00:00", "trade", 12.5644, 10.0]
["2026-09-18T17:06:50.238174+00:00", "trade", 12.56, 79.0]
["2026-09-18T17:06:50.282045+00:00", "trade", 12.55, 1.0]
["2026-09-18T17:06:50.282046+00:00", "trade", 12.55, 20.0]
["2026-09-18T17:06:50.282433+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:50.282458+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:50.282521+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:50.282528+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:50.282943+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:50.284422+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:52.179389+00:00", "trade", 12.56, 1.0]
["2026-09-18T17:06:52.218937+00:00", "trade", 12.56, 14.0]
["2026-09-18T17:06:52.506008+00:00", "trade", 12.56, 7.0]
["2026-09-18T17:06:53.714382+00:00", "trade", 12.56, 7.0]
["2026-09-18T17:06:57.558379+00:00", "trade", 12.56, 20.0]
["2026-09-18T17:06:59.055641+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:06:59.056544+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:59.056555+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:59.056564+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:06:59.056771+00:00", "trade", 12.56, 79.0]
["2026-09-18T17:06:59.058905+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:06:59.059007+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:06:59.059683+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:06:59.068365+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:06:59.106401+00:00", "trade", 12.57, 1.0]
["2026-09-18T17:06:59.106556+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:06:59.191116+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:06:59.257223+00:00", "trade", 12.555, 100.0]
["2026-09-18T17:06:59.798214+00:00", "trade", 12.5639, 56.0]
["2026-09-18T17:07:00.235734+00:00", "trade", 12.555, 100.0]
["2026-09-18T17:07:00.641694+00:00", "trade", 12.555, 64.0]
["2026-09-18T17:07:01.650406+00:00", "trade", 12.5551, 9.0]
["2026-09-18T17:07:01.650438+00:00", "trade", 12.5551, 11.0]
["2026-09-18T17:07:01.799042+00:00", "trade", 12.57, 10.0]
["2026-09-18T17:07:02.653345+00:00", "trade", 12.555, 10.0]
["2026-09-18T17:07:04.644989+00:00", "trade", 12.5704, 8.0]
["2026-09-18T17:07:05.950661+00:00", "trade", 12.555, 400.0]
["2026-09-18T17:07:08.565424+00:00", "trade", 12.555, 20.0]
["2026-09-18T17:07:08.574869+00:00", "trade", 12.5693, 100.0]
["2026-09-18T17:07:13.198605+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:07:13.199803+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:13.200251+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:17.327414+00:00", "trade", 12.5401, 150.0]
["2026-09-18T17:07:17.328727+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:17.328734+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:20.581745+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:20.582185+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.582769+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:07:20.582819+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.582820+00:00", "trade", 12.55, 100.0]
["2026-09-18T17:07:20.582844+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.582870+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.583437+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.583569+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.585226+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:20.586860+00:00", "quote", 12.54, 12.58]
["2026-09-18T17:07:21.628925+00:00", "trade", 12.56, 100.0]
["2026-09-18T17:07:21.630386+00:00", "trade", 12.58, 4700.0]
["2026-09-18T17:07:21.630435+00:00", "trade", 12.56, 81.0]
["2026-09-18T17:07:21.630474+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:07:21.630478+00:00", "trade", 12.58, 39.0]
["2026-09-18T17:07:21.630481+00:00", "trade", 12.58, 7.0]
["2026-09-18T17:07:21.630483+00:00", "trade", 12.58, 1.0]
["2026-09-18T17:07:21.630501+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630516+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630548+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630549+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630641+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630755+00:00", "quote", 12.56, 12.58]
["2026-09-18T17:07:21.630765+00:00", "trade", 12.58, 200.0]
["2026-09-18T17:07:21.630873+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:21.630880+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:21.630897+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:07:21.630898+00:00", "trade", 12.57, 100.0]
["2026-09-18T17:07:21.630901+00:00", "trade", 12.57, 200.0]
["2026-09-18T17:07:21.631002+00:00", "trade", 12.57, 1.0]
["2026-09-18T17:07:21.631005+00:00", "trade", 12.57, 7.0]
["2026-09-18T17:07:21.631027+00:00", "trade", 12.5754, 46.0]
["2026-09-18T17:07:21.631033+00:00", "trade", 12.57, 50.0]
["2026-09-18T17:07:21.631036+00:00", "trade", 12.58, 7.0]
["2026-09-18T17:07:21.631048+00:00", "trade", 12.58, 38.0]
["2026-09-18T17:07:21.631051+00:00", "trade", 12.57, 1.0]
["2026-09-18T17:07:21.631063+00:00", "trade", 12.5754, 57.0]
["2026-09-18T17:07:21.631097+00:00", "trade", 12.57, 82.0]
["2026-09-18T17:07:21.631099+00:00", "trade", 12.57, 20.0]
["2026-09-18T17:07:21.631111+00:00", "trade", 12.57, 300.0]
["2026-09-18T17:07:21.631171+00:00", "trade", 12.57, 50.0]
["2026-09-18T17:07:21.631196+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:07:21.631226+00:00", "trade", 12.57, 300.0]
["2026-09-18T17:07:21.631276+00:00", "trade", 12.57, 300.0]
["2026-09-18T17:07:21.631296+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:07:21.631346+00:00", "trade", 12.575, 50.0]
["2026-09-18T17:07:21.631420+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:07:21.631517+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.631522+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.631529+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.631532+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.631752+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:07:21.631877+00:00", "trade", 12.5717, 20.0]
["2026-09-18T17:07:21.632071+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.632258+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.632309+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:07:21.632388+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:07:21.632488+00:00", "quote", 12.57, 12.6]
["2026-09-18T17:07:21.632521+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.632602+00:00", "quote", 12.56, 12.6]
["2026-09-18T17:07:21.632665+00:00", "quote", 12.56, 12.61]
["2026-09-18T17:07:21.632671+00:00", "trade", 12.58, 25.0]
["2026-09-18T17:07:21.632801+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:07:21.632900+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.632951+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:07:21.633106+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633254+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633287+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633298+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633413+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:07:21.633555+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633738+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.633904+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:07:21.633923+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.641911+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.641955+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.641962+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:21.642025+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:07:21.642482+00:00", "quote", 12.56, 12.62]
["2026-09-18T17:07:22.172706+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:22.172760+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:22.261921+00:00", "quote", 12.57, 12.62]
["2026-09-18T17:07:22.519871+00:00", "trade", 12.58, 100.0]
["2026-09-18T17:07:22.630390+00:00", "quote", 12.57, 12.61]
["2026-09-18T17:07:22.630397+00:00", "quote", 12.57, 12.59]
["2026-09-18T17:07:22.630426+00:00", "trade", 12.57, 1120.0]
["2026-09-18T17:07:22.630427+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:22.630447+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:22.630637+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:22.630659+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:22.630685+00:00", "quote", 12.56, 12.59]
["2026-09-18T17:07:22.630750+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:22.630930+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:22.631028+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:22.631049+00:00", "trade", 12.5715, 27.0]
["2026-09-18T17:07:22.631947+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:22.661820+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:23.631831+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:23.632273+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:23.734496+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:24.211375+00:00", "trade", 12.5837, 30.0]
["2026-09-18T17:07:31.156549+00:00", "trade", 12.5695, 5.0]
["2026-09-18T17:07:31.679545+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:31.679672+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:31.679863+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:31.679955+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:31.680923+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:31.681156+00:00", "quote", 12.55, 12.59]
["2026-09-18T17:07:35.066434+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:07:35.066500+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:07:35.108229+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:07:35.111287+00:00", "quote", 12.55, 12.57]
["2026-09-18T17:07:37.600644+00:00", "trade", 12.55, 90.0]
["2026-09-18T17:07:37.600645+00:00", "trade", 12.55, 10.0]
["2026-09-18T17:07:37.600666+00:00", "trade", 12.55, 90.0]
["2026-09-18T17:07:37.600687+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:07:37.600694+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:07:37.600716+00:00", "quote", 12.55, 12.56]
["2026-09-18T17:07:37.601032+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.601175+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.601231+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.601238+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.601331+00:00", "trade", 12.555, 85.0]
["2026-09-18T17:07:37.601341+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.601478+00:00", "quote", 12.54, 12.56]
["2026-09-18T17:07:37.604708+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:39.871419+00:00", "trade", 12.55, 34.0]
["2026-09-18T17:07:41.292405+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:41.292456+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:47.146707+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:47.171903+00:00", "trade", 12.54, 40.0]
["2026-09-18T17:07:47.180426+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:47.180476+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:47.949309+00:00", "trade", 12.555, 1.0]
["2026-09-18T17:07:47.949935+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:51.340928+00:00", "trade", 12.5498, 2.0]
["2026-09-18T17:07:51.363504+00:00", "trade", 12.5498, 1.0]
["2026-09-18T17:07:51.366444+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:51.366826+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:07:51.633368+00:00", "trade", 12.5672, 17.0]
["2026-09-18T17:07:52.632401+00:00", "trade", 12.5529, 3.0]
["2026-09-18T17:08:02.475803+00:00", "trade", 12.5731, 10.0]
["2026-09-18T17:08:05.762947+00:00", "trade", 12.5732, 4.0]
["2026-09-18T17:08:07.679252+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:07.679687+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:12.982142+00:00", "trade", 12.574, 56.0]
["2026-09-18T17:08:13.044462+00:00", "trade", 12.555, 5.0]
["2026-09-18T17:08:13.672236+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:24.174729+00:00", "trade", 12.555, 593.0]
["2026-09-18T17:08:24.175350+00:00", "trade", 12.555, 5.0]
["2026-09-18T17:08:24.175379+00:00", "trade", 12.555, 6.0]
["2026-09-18T17:08:24.175587+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:24.175634+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:24.177602+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:24.177896+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:24.336517+00:00", "trade", 12.555, 200.0]
["2026-09-18T17:08:28.478037+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:28.846364+00:00", "trade", 12.555, 160.0]
["2026-09-18T17:08:29.447554+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:29.447605+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:29.452289+00:00", "trade", 12.54, 100.0]
["2026-09-18T17:08:29.452289+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:29.452290+00:00", "trade", 12.54, 200.0]
["2026-09-18T17:08:29.452295+00:00", "quote", 12.54, 12.57]
["2026-09-18T17:08:29.452309+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452316+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452323+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452334+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452750+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452836+00:00", "quote", 12.54, 12.55]
["2026-09-18T17:08:29.452843+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:08:29.452844+00:00", "trade", 12.54, 100.0]
["2026-09-18T17:08:29.452877+00:00", "quote", 12.53, 12.55]
["2026-09-18T17:08:29.453100+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:29.954114+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:29.954165+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.111253+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.451076+00:00", "trade", 12.53, 100.0]
["2026-09-18T17:08:30.451078+00:00", "trade", 12.53, 200.0]
["2026-09-18T17:08:30.451124+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.451134+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.451274+00:00", "trade", 12.52, 64.0]
["2026-09-18T17:08:30.451321+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.451334+00:00", "quote", 12.53, 12.54]
["2026-09-18T17:08:30.451359+00:00", "trade", 12.53, 32.0]
["2026-09-18T17:08:30.451362+00:00", "trade", 12.53, 700.0]
["2026-09-18T17:08:30.451363+00:00", "quote", 12.52, 12.54]
["2026-09-18T17:08:30.451394+00:00", "quote", 12.52, 12.54]
["2026-09-18T17:08:30.451464+00:00", "trade", 12.52, 100.0]
["2026-09-18T17:08:30.451464+00:00", "quote", 12.51, 12.54]
["2026-09-18T17:08:30.451485+00:00", "quote", 12.51, 12.53]
["2026-09-18T17:08:30.451493+00:00", "quote", 12.51, 12.53]
["2026-09-18T17:08:30.451517+00:00", "quote", 12.51, 12.53]
["2026-09-18T17:08:30.451651+00:00", "quote", 12.51, 12.53]
["2026-09-18T17:08:30.451656+00:00", "trade", 12.52, 85.0]
["2026-09-18T17:08:30.451676+00:00", "trade", 12.51, 81.0]
["2026-09-18T17:08:30.451677+00:00", "trade", 12.51, 5.0]
["2026-09-18T17:08:30.451679+00:00", "quote", 12.51, 12.53]
["2026-09-18T17:08:30.451682+00:00", "trade", 12.51, 32.0]
["2026-09-18T17:08:30.451684+00:00", "trade", 12.51, 87.0]
["2026-09-18T17:08:30.451686+00:00", "quote", 12.5, 12.53]
["2026-09-18T17:08:30.451714+00:00", "trade", 12.52, 5.0]
["2026-09-18T17:08:30.451715+00:00", "trade", 12.52, 10.0]
["2026-09-18T17:08:30.451721+00:00", "trade", 12.51, 76.0]
["2026-09-18T17:08:30.451957+00:00", "trade", 12.5, 20.0]
["2026-09-18T17:08:30.451962+00:00", "trade", 12.49, 100.0]
["2026-09-18T17:08:30.451984+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.451990+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.451997+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.452003+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.452011+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.452046+00:00", "trade", 12.5, 7.0]
["2026-09-18T17:08:30.452053+00:00", "trade", 12.5, 150.0]
["2026-09-18T17:08:30.452054+00:00", "trade", 12.5358, 20.0]
["2026-09-18T17:08:30.452054+00:00", "trade", 12.5, 500.0]
["2026-09-18T17:08:30.452055+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.452075+00:00", "trade", 12.5, 3.0]
["2026-09-18T17:08:30.452075+00:00", "trade", 12.5, 15.0]
["2026-09-18T17:08:30.452238+00:00", "quote", 12.5, 12.51]
["2026-09-18T17:08:30.452256+00:00", "trade", 12.5, 50.0]
["2026-09-18T17:08:30.452330+00:00", "trade", 12.5, 200.0]
["2026-09-18T17:08:30.452330+00:00", "quote", 12.47, 12.51]
["2026-09-18T17:08:30.452371+00:00", "quote", 12.47, 12.51]
["2026-09-18T17:08:30.452397+00:00", "quote", 12.47, 12.51]
["2026-09-18T17:08:30.452525+00:00", "quote", 12.47, 12.51]
["2026-09-18T17:08:30.452550+00:00", "quote", 12.47, 12.51]
["2026-09-18T17:08:30.452577+00:00", "trade", 12.5301, 20.0]
["2026-09-18T17:08:30.452584+00:00", "trade", 12.5, 10.0]
["2026-09-18T17:08:30.452594+00:00", "trade", 12.5, 30.0]
["2026-09-18T17:08:30.452737+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.452781+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.453202+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.453220+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.453290+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.453772+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.454175+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.454251+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.454289+00:00", "trade", 12.47, 1500.0]
["2026-09-18T17:08:30.454338+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.454635+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.454667+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.454768+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.454786+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.454903+00:00", "trade", 12.4827, 21.0]
["2026-09-18T17:08:30.454933+00:00", "trade", 12.4867, 32.0]
["2026-09-18T17:08:30.454980+00:00", "trade", 12.48, 25.0]
["2026-09-18T17:08:30.455141+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455233+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.455299+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455395+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455406+00:00", "trade", 12.48, 80.0]
["2026-09-18T17:08:30.455426+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455440+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455446+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455469+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.455596+00:00", "trade", 12.48, 25.0]
["2026-09-18T17:08:30.455623+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455803+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455823+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455920+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455927+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455971+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.455980+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456039+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456052+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.456066+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.456160+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456190+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.456353+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.456369+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.456624+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456713+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456719+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.456816+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.456831+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.457220+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.457286+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.457349+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.457383+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.457676+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.457838+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.458206+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.458225+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.458944+00:00", "trade", 12.49, 100.0]
["2026-09-18T17:08:30.458961+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.459020+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.459458+00:00", "trade", 12.5, 100.0]
["2026-09-18T17:08:30.459458+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.459489+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.461472+00:00", "trade", 12.47, 77.0]
["2026-09-18T17:08:30.466010+00:00", "trade", 12.485, 75.0]
["2026-09-18T17:08:30.476964+00:00", "trade", 12.52, 24.0]
["2026-09-18T17:08:30.484713+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.552767+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.564536+00:00", "trade", 12.48, 100.0]
["2026-09-18T17:08:30.565212+00:00", "trade", 12.485, 100.0]
["2026-09-18T17:08:30.565732+00:00", "trade", 12.48, 100.0]
["2026-09-18T17:08:30.573064+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.574043+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.574052+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.574491+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.577584+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.577779+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.578163+00:00", "trade", 12.48, 100.0]
["2026-09-18T17:08:30.578757+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.579021+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.579103+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.916348+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.916399+00:00", "quote", 12.47, 12.5]
["2026-09-18T17:08:30.916479+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.916770+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.916783+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.916841+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.916857+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:30.916975+00:00", "quote", 12.46, 12.5]
["2026-09-18T17:08:30.916993+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:31.018801+00:00", "quote", 12.45, 12.5]
["2026-09-18T17:08:31.452626+00:00", "trade", 12.475, 500.0]
["2026-09-18T17:08:31.457207+00:00", "trade", 12.46, 1.0]
["2026-09-18T17:08:31.457217+00:00", "trade", 12.46, 100.0]
["2026-09-18T17:08:31.457218+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.457241+00:00", "quote", 12.45, 12.48]
["2026-09-18T17:08:31.457269+00:00", "quote", 12.45, 12.48]
["2026-09-18T17:08:31.457459+00:00", "quote", 12.45, 12.47]
["2026-09-18T17:08:31.457472+00:00", "trade", 12.44, 25.0]
["2026-09-18T17:08:31.457477+00:00", "trade", 12.44, 25.0]
["2026-09-18T17:08:31.457484+00:00", "trade", 12.44, 25.0]
["2026-09-18T17:08:31.457488+00:00", "trade", 12.47, 3.0]
["2026-09-18T17:08:31.457488+00:00", "trade", 12.47, 17.0]
["2026-09-18T17:08:31.457492+00:00", "trade", 12.46, 100.0]
["2026-09-18T17:08:31.457495+00:00", "quote", 12.45, 12.47]
["2026-09-18T17:08:31.457496+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.457498+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.457519+00:00", "trade", 12.44, 425.0]
["2026-09-18T17:08:31.457521+00:00", "trade", 12.44, 167.0]
["2026-09-18T17:08:31.457673+00:00", "trade", 12.44, 33.0]
["2026-09-18T17:08:31.457675+00:00", "trade", 12.44, 65.0]
["2026-09-18T17:08:31.457700+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457706+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457713+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457722+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457729+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457755+00:00", "trade", 12.47, 13.0]
["2026-09-18T17:08:31.457776+00:00", "trade", 12.46, 100.0]
["2026-09-18T17:08:31.457777+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457778+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.457778+00:00", "trade", 12.45, 1700.0]
["2026-09-18T17:08:31.457797+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.457828+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.457829+00:00", "quote", 12.44, 12.46]
["2026-09-18T17:08:31.457965+00:00", "quote", 12.44, 12.46]
["2026-09-18T17:08:31.458027+00:00", "quote", 12.44, 12.46]
["2026-09-18T17:08:31.458107+00:00", "trade", 12.4727, 20.0]
["2026-09-18T17:08:31.458138+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.458200+00:00", "trade", 12.4663, 20.0]
["2026-09-18T17:08:31.458311+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.458321+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.458335+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.458373+00:00", "trade", 12.4476, 28.0]
["2026-09-18T17:08:31.458401+00:00", "trade", 12.45, 300.0]
["2026-09-18T17:08:31.458402+00:00", "quote", 12.45, 12.46]
["2026-09-18T17:08:31.458466+00:00", "trade", 12.45, 1300.0]
["2026-09-18T17:08:31.458466+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.458510+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.458535+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.458556+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459007+00:00", "trade", 12.44, 300.0]
["2026-09-18T17:08:31.459009+00:00", "trade", 12.44, 100.0]
["2026-09-18T17:08:31.459009+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.459009+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459010+00:00", "trade", 12.4491, 21.0]
["2026-09-18T17:08:31.459011+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459013+00:00", "trade", 12.45, 200.0]
["2026-09-18T17:08:31.459017+00:00", "trade", 12.45, 200.0]
["2026-09-18T17:08:31.459033+00:00", "trade", 12.44, 104.0]
["2026-09-18T17:08:31.459035+00:00", "trade", 12.44, 2.0]
["2026-09-18T17:08:31.459052+00:00", "trade", 12.44, 5.0]
["2026-09-18T17:08:31.459060+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459062+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459094+00:00", "trade", 12.45, 698.0]
["2026-09-18T17:08:31.459094+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459094+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459104+00:00", "trade", 12.44, 200.0]
["2026-09-18T17:08:31.459122+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.459230+00:00", "quote", 12.43, 12.46]
["2026-09-18T17:08:31.459388+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459413+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459448+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459455+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459470+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459472+00:00", "trade", 12.44, 2.0]
["2026-09-18T17:08:31.459477+00:00", "trade", 12.44, 300.0]
["2026-09-18T17:08:31.459478+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459480+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459496+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459541+00:00", "trade", 12.45, 1196.0]
["2026-09-18T17:08:31.459542+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459542+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459586+00:00", "trade", 12.4485, 20.0]
["2026-09-18T17:08:31.459657+00:00", "trade", 12.44, 17.0]
["2026-09-18T17:08:31.459707+00:00", "trade", 12.4483, 24.0]
["2026-09-18T17:08:31.459714+00:00", "trade", 12.44, 21.0]
["2026-09-18T17:08:31.459724+00:00", "trade", 12.44, 154.0]
["2026-09-18T17:08:31.459914+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459927+00:00", "trade", 12.445, 2.0]
["2026-09-18T17:08:31.459928+00:00", "trade", 12.445, 300.0]
["2026-09-18T17:08:31.459929+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459930+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.459930+00:00", "trade", 12.45, 21.0]
["2026-09-18T17:08:31.459930+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459931+00:00", "trade", 12.45, 17.0]
["2026-09-18T17:08:31.459936+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459950+00:00", "trade", 12.44, 4.0]
["2026-09-18T17:08:31.459951+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459956+00:00", "trade", 12.44, 5.0]
["2026-09-18T17:08:31.459958+00:00", "quote", 12.45, 12.45]
["2026-09-18T17:08:31.459960+00:00", "trade", 12.45, 1060.0]
["2026-09-18T17:08:31.459961+00:00", "quote", 12.43, 12.45]
["2026-09-18T17:08:31.459965+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.459976+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.459977+00:00", "trade", 12.44, 100.0]
["2026-09-18T17:08:31.459984+00:00", "trade", 12.44, 100.0]
["2026-09-18T17:08:31.460007+00:00", "trade", 12.44, 2.0]
["2026-09-18T17:08:31.460022+00:00", "trade", 12.44, 2.0]
["2026-09-18T17:08:31.460067+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.460125+00:00", "trade", 12.4477, 31.0]
["2026-09-18T17:08:31.460133+00:00", "trade", 12.44, 80.0]
["2026-09-18T17:08:31.460191+00:00", "trade", 12.44, 49.0]
["2026-09-18T17:08:31.460236+00:00", "trade", 12.43, 12.0]
["2026-09-18T17:08:31.460252+00:00", "trade", 12.44, 70.0]
["2026-09-18T17:08:31.460268+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.460311+00:00", "trade", 12.44, 35.0]
["2026-09-18T17:08:31.460378+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.460450+00:00", "trade", 12.44, 154.0]
["2026-09-18T17:08:31.460450+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.460457+00:00", "trade", 12.44, 300.0]
["2026-09-18T17:08:31.460460+00:00", "quote", 12.45, 12.44]
["2026-09-18T17:08:31.460462+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.460462+00:00", "trade", 12.45, 4.0]
["2026-09-18T17:08:31.460462+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.460463+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.460469+00:00", "trade", 12.45, 3.0]
["2026-09-18T17:08:31.460476+00:00", "quote", 12.45, 12.44]
["2026-09-18T17:08:31.460482+00:00", "trade", 12.435, 4.0]
["2026-09-18T17:08:31.460486+00:00", "trade", 12.435, 5.0]
["2026-09-18T17:08:31.460490+00:00", "quote", 12.45, 12.44]
["2026-09-18T17:08:31.460512+00:00", "quote", 12.45, 12.44]
["2026-09-18T17:08:31.460546+00:00", "trade", 12.45, 789.0]
["2026-09-18T17:08:31.460546+00:00", "trade", 12.45, 2.0]
["2026-09-18T17:08:31.460546+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.460603+00:00", "trade", 12.4474, 26.0]
["2026-09-18T17:08:31.460635+00:00", "trade", 12.435, 17.0]
["2026-09-18T17:08:31.460685+00:00", "trade", 12.43, 67702.0]
["2026-09-18T17:08:31.460685+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460704+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460709+00:00", "trade", 12.42, 14.0]
["2026-09-18T17:08:31.460711+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460724+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460735+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460743+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460749+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460810+00:00", "trade", 12.4464, 20.0]
["2026-09-18T17:08:31.460885+00:00", "trade", 12.45, 100.0]
["2026-09-18T17:08:31.460966+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.460978+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.461008+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.461059+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.461167+00:00", "quote", 12.43, 12.44]
["2026-09-18T17:08:31.461260+00:00", "trade", 12.42, 14.0]
["2026-09-18T17:08:31.461270+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.461297+00:00", "trade", 12.4304, 556.0]
["2026-09-18T17:08:31.461323+00:00", "trade", 12.4303, 692.0]
["2026-09-18T17:08:31.461339+00:00", "trade", 12.42, 186.0]
["2026-09-18T17:08:31.461339+00:00", "quote", 12.42, 12.44]
["2026-09-18T17:08:31.461381+00:00", "trade", 12.41, 30.0]
["2026-09-18T17:08:31.461389+00:00", "quote", 12.4, 12.44]
["2026-09-18T17:08:31.461419+00:00", "quote", 12.4, 12.44]
["2026-09-18T17:08:31.461427+00:00", "quote", 12.4, 12.44]
["2026-09-18T17:08:31.461433+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:08:31.461441+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:08:31.461668+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:08:31.461675+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:08:31.461682+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:08:31.461752+00:00", "trade", 12.41, 20.0]
["2026-09-18T17:08:31.461983+00:00", "trade", 12.44, 200.0]
["2026-09-18T17:08:31.462151+00:00", "trade", 12.44, 12.0]
["2026-09-18T17:08:31.464416+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.464438+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.464451+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.466427+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.466840+00:00", "trade", 12.44, 1900.0]
["2026-09-18T17:08:31.467456+00:00", "trade", 12.4381, 20.0]
["2026-09-18T17:08:31.467486+00:00", "trade", 12.4381, 25.0]
["2026-09-18T17:08:31.469229+00:00", "trade", 12.41, 22.0]
["2026-09-18T17:08:31.473855+00:00", "trade", 12.41, 12.0]
["2026-09-18T17:08:31.473860+00:00", "trade", 12.41, 88.0]
["2026-09-18T17:08:31.473862+00:00", "trade", 12.41, 900.0]
["2026-09-18T17:08:31.473863+00:00", "trade", 12.41, 14.0]
["2026-09-18T17:08:31.473863+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.473870+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.473876+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:08:31.473890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.473909+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.473979+00:00", "trade", 12.42, 513.0]
["2026-09-18T17:08:31.473997+00:00", "trade", 12.42, 191.0]
["2026-09-18T17:08:31.474179+00:00", "trade", 12.41, 25.0]
["2026-09-18T17:08:31.474223+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:08:31.474310+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:08:31.474323+00:00", "trade", 12.41, 25.0]
["2026-09-18T17:08:31.474341+00:00", "trade", 12.41, 50.0]
["2026-09-18T17:08:31.474461+00:00", "trade", 12.42, 48.0]
["2026-09-18T17:08:31.474491+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:08:31.474509+00:00", "trade", 12.41, 19.0]
["2026-09-18T17:08:31.474525+00:00", "trade", 12.41, 81.0]
["2026-09-18T17:08:31.474540+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:08:31.474550+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:08:31.474554+00:00", "trade", 12.41, 12.0]
["2026-09-18T17:08:31.474564+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:08:31.474566+00:00", "trade", 12.41, 8.0]
["2026-09-18T17:08:31.474567+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:08:31.474584+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.474586+00:00", "trade", 12.4133, 21.0]
["2026-09-18T17:08:31.474603+00:00", "trade", 12.41, 50.0]
["2026-09-18T17:08:31.474618+00:00", "trade", 12.41, 81.0]
["2026-09-18T17:08:31.474713+00:00", "trade", 12.41, 57.0]
["2026-09-18T17:08:31.474921+00:00", "trade", 12.4129, 20.0]
["2026-09-18T17:08:31.474961+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.478948+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.481053+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.484902+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.485107+00:00", "trade", 12.44, 300.0]
["2026-09-18T17:08:31.486780+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:08:31.501177+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.501199+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:08:31.501205+00:00", "trade", 12.4, 399.0]
["2026-09-18T17:08:31.501209+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.501250+00:00", "trade", 12.4, 601.0]
["2026-09-18T17:08:31.501250+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.501258+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:08:31.501267+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:08:31.501267+00:00", "trade", 12.4, 3.0]
["2026-09-18T17:08:31.501267+00:00", "trade", 12.4, 3.0]
["2026-09-18T17:08:31.501267+00:00", "trade", 12.4, 250.0]
["2026-09-18T17:08:31.501288+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:08:31.501305+00:00", "trade", 12.41, 7300.0]
["2026-09-18T17:08:31.501546+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:08:31.501547+00:00", "trade", 12.4, 50.0]
["2026-09-18T17:08:31.501547+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:08:31.501706+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.501723+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501737+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501784+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501788+00:00", "trade", 12.4123, 20.0]
["2026-09-18T17:08:31.501790+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.501791+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501799+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:08:31.501821+00:00", "trade", 12.39, 1000.0]
["2026-09-18T17:08:31.501822+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.501924+00:00", "trade", 12.408, 21.0]
["2026-09-18T17:08:31.501992+00:00", "trade", 12.41, 58.0]
["2026-09-18T17:08:31.502021+00:00", "trade", 12.4088, 83.0]
["2026-09-18T17:08:31.502282+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.502315+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.502385+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.502418+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.504214+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.504238+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.504286+00:00", "trade", 12.3835, 400.0]
["2026-09-18T17:08:31.505153+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.505179+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.505474+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.505540+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:08:31.506083+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.506129+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.507628+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.509205+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.509231+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.510569+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:08:31.515085+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:08:31.516213+00:00", "trade", 12.39, 11.0]
["2026-09-18T17:08:31.516804+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.516942+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.517499+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:08:31.517565+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.517946+00:00", "trade", 12.39, 12.0]
["2026-09-18T17:08:31.517948+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:08:31.518039+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.518080+00:00", "trade", 12.375, 125.0]
["2026-09-18T17:08:31.518174+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.518198+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.518236+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.518359+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.518665+00:00", "trade", 12.3873, 21.0]
["2026-09-18T17:08:31.519223+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.519234+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.519358+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:31.519768+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:31.519768+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.519774+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:08:31.519775+00:00", "trade", 12.38, 38.0]
["2026-09-18T17:08:31.519800+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:31.519814+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:08:31.519829+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:08:31.521094+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:31.523817+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:08:31.524138+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:31.524277+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:31.524931+00:00", "trade", 12.386, 20.0]
["2026-09-18T17:08:31.524981+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:08:31.524982+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.524989+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:08:31.524990+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:08:31.524991+00:00", "trade", 12.39, 38.0]
["2026-09-18T17:08:31.525010+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525017+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525032+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525038+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525052+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525058+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525324+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:31.525434+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.525476+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.525507+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.525532+00:00", "trade", 12.39, 11.0]
["2026-09-18T17:08:31.525533+00:00", "trade", 12.39, 17.0]
["2026-09-18T17:08:31.525567+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.525615+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.525688+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.525785+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.525999+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.526071+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.526098+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.526221+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.526453+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.526673+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.526770+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.526917+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:08:31.527072+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.527086+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527138+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527151+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527163+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527540+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:08:31.527556+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527603+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527619+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.527667+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.529027+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.529456+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.529842+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.529898+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.530157+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.530361+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.530371+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.530595+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.530714+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.530729+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.530885+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.530887+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.531087+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.531099+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.531206+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:08:31.531343+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.531560+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.531843+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:31.531863+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.534064+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:08:31.535751+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:08:31.536019+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:08:31.540002+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.543140+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:08:31.543622+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.543629+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.543722+00:00", "trade", 12.3905, 21.0]
["2026-09-18T17:08:31.543723+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543734+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.543787+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543799+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543814+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543846+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543855+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.543878+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543902+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543911+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543941+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.543970+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.544004+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.544079+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:08:31.544828+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.545202+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.547218+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:08:31.547256+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:08:31.552078+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.552100+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:08:31.552103+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.552109+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552123+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552126+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552133+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552223+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.552239+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552313+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:08:31.552322+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.552348+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.552390+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.552471+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:08:31.552712+00:00", "trade", 12.3957, 21.0]
["2026-09-18T17:08:31.552898+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.552899+00:00", "trade", 12.3946, 20.0]
["2026-09-18T17:08:31.555401+00:00", "trade", 12.39, 90.0]
["2026-09-18T17:08:31.556058+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.557562+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.560891+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.561386+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.561404+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.561873+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.562313+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.567463+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:31.625057+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.625084+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.639474+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.639527+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.639996+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.640053+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.640638+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.640672+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.649076+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.650125+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.650190+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.650216+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.650707+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.650748+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.657764+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.658809+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.658874+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.658900+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.659407+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.659447+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.660192+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.661234+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.661299+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.661324+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.661673+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.662074+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.667855+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.667954+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.668917+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.669352+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:31.686371+00:00", "trade", 12.43, 403.0]
["2026-09-18T17:08:32.090492+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.090894+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.092920+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.092927+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.097732+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.104320+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:08:32.104347+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:08:32.104516+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:08:32.104517+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:32.104518+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:32.104519+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:08:32.104523+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:08:32.104545+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:08:32.104552+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.104566+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.104574+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.104581+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.104588+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.104908+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.105023+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.105034+00:00", "trade", 12.39, 382.0]
["2026-09-18T17:08:32.105071+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:08:32.105093+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:08:32.105199+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:08:32.105206+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.105362+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.105551+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.105648+00:00", "trade", 12.396, 21.0]
["2026-09-18T17:08:32.105834+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.106109+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.106112+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.106196+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.114955+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.114980+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.122189+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.122530+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.126117+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.450499+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:32.451115+00:00", "trade", 12.38, 2100.0]
["2026-09-18T17:08:32.451700+00:00", "trade", 12.3885, 39.0]
["2026-09-18T17:08:32.452818+00:00", "trade", 12.38, 7.0]
["2026-09-18T17:08:32.453629+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:08:32.453696+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:08:32.453698+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:32.453698+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:08:32.453781+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:08:32.453807+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:08:32.453807+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:08:32.454018+00:00", "trade", 12.36, 20.0]
["2026-09-18T17:08:32.454051+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:08:32.454058+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454065+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454073+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454100+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454224+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:08:32.454224+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:08:32.454246+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454254+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:08:32.454343+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.454344+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:08:32.454715+00:00", "trade", 12.35, 1770.0]
["2026-09-18T17:08:32.454715+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.454745+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.454772+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.454958+00:00", "trade", 12.3794, 20.0]
["2026-09-18T17:08:32.455118+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.455295+00:00", "trade", 12.3522, 20.0]
["2026-09-18T17:08:32.455595+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.456241+00:00", "trade", 12.3521, 100.0]
["2026-09-18T17:08:32.457090+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.457147+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.457224+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.457742+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:08:32.457781+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.461073+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.461514+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.463934+00:00", "trade", 12.3501, 200.0]
["2026-09-18T17:08:32.464286+00:00", "trade", 12.35, 8.0]
["2026-09-18T17:08:32.464288+00:00", "trade", 12.35, 112.0]
["2026-09-18T17:08:32.464294+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:08:32.464307+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464324+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464329+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:08:32.464329+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:08:32.464346+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464377+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464379+00:00", "trade", 12.35, 9.0]
["2026-09-18T17:08:32.464381+00:00", "trade", 12.35, 689.0]
["2026-09-18T17:08:32.464384+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464390+00:00", "trade", 12.35, 112.0]
["2026-09-18T17:08:32.464406+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464417+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:08:32.464435+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464574+00:00", "trade", 12.35, 6410.0]
["2026-09-18T17:08:32.464574+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464576+00:00", "trade", 12.35, 129.0]
["2026-09-18T17:08:32.464577+00:00", "trade", 12.35, 14.0]
["2026-09-18T17:08:32.464578+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:08:32.464602+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464609+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464615+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464622+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464636+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464643+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464674+00:00", "trade", 12.35, 879.0]
["2026-09-18T17:08:32.464676+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464682+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:08:32.464682+00:00", "trade", 12.35, 400.0]
["2026-09-18T17:08:32.464683+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:08:32.464686+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:08:32.464690+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464753+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464760+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464760+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464767+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464779+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464786+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464803+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464914+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464920+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464966+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.464976+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.465005+00:00", "trade", 12.3501, 23.0]
["2026-09-18T17:08:32.465152+00:00", "trade", 12.35, 30.0]
["2026-09-18T17:08:32.465194+00:00", "trade", 12.35, 45.0]
["2026-09-18T17:08:32.465201+00:00", "trade", 12.35, 52.0]
["2026-09-18T17:08:32.465220+00:00", "trade", 12.35, 77.0]
["2026-09-18T17:08:32.466566+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.466573+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.466597+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:08:32.466609+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.466610+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:08:32.466611+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.466615+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.466625+00:00", "trade", 12.34, 42.0]
["2026-09-18T17:08:32.466748+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.466851+00:00", "trade", 12.33, 457.0]
["2026-09-18T17:08:32.467190+00:00", "trade", 12.3495, 20.0]
["2026-09-18T17:08:32.467209+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467458+00:00", "trade", 12.3458, 20.0]
["2026-09-18T17:08:32.467493+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467546+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467644+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467690+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:08:32.467844+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467894+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.467950+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.475247+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.475271+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.475568+00:00", "trade", 12.3247, 42.0]
["2026-09-18T17:08:32.480694+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.544182+00:00", "trade", 12.3375, 252.0]
["2026-09-18T17:08:32.559358+00:00", "trade", 12.35, 24.0]
["2026-09-18T17:08:32.559359+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:08:32.559365+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:08:32.559378+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:08:32.559392+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:08:32.559399+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.559414+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.559499+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:08:32.559500+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:08:32.559597+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:08:32.559611+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:08:32.559656+00:00", "trade", 12.34, 50.0]
["2026-09-18T17:08:32.559681+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.559721+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:08:32.559765+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:08:32.560358+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.560645+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.560647+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.560690+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.560739+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.560937+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.562581+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564185+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564193+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564352+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564382+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564422+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.564727+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.568474+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570381+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570413+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570444+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570455+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570468+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570478+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570498+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570508+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570539+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.570995+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.571002+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.574412+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:08:32.574725+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:08:32.575054+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:08:33.163026+00:00", "trade", 12.3849, 290.0]
["2026-09-18T17:08:33.263921+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:08:33.455696+00:00", "trade", 12.365, 200.0]
["2026-09-18T17:08:33.609983+00:00", "trade", 12.3849, 1.0]
["2026-09-18T17:08:34.325248+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:08:34.325346+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:34.325426+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:34.325483+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:34.325539+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:34.325596+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:34.325652+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:08:34.325711+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:08:34.325765+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:08:34.325822+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:08:36.081623+00:00", "trade", 12.38, 17.0]
["2026-09-18T17:08:36.082212+00:00", "trade", 12.3523, 20.0]
["2026-09-18T17:08:42.116273+00:00", "quote", 12.34, 12.42]
["2026-09-18T17:08:42.116292+00:00", "quote", 12.34, 12.42]
["2026-09-18T17:08:42.117246+00:00", "quote", 12.34, 12.42]
["2026-09-18T17:08:43.534234+00:00", "trade", 12.38, 75.0]
["2026-09-18T17:08:43.534543+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534629+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534709+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534774+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534829+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534894+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.534952+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.535012+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.535067+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:43.535126+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:45.883819+00:00", "trade", 12.4147, 15.0]
["2026-09-18T17:08:46.610997+00:00", "trade", 12.385, 75.0]
["2026-09-18T17:08:47.710264+00:00", "trade", 12.43, 800.0]
["2026-09-18T17:08:47.710857+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:47.710942+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:50.791197+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:08:52.694009+00:00", "trade", 12.43, 11.0]
["2026-09-18T17:08:53.473746+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.473830+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.473891+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.473949+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474004+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474060+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474116+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474172+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474881+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:53.474942+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:08:54.117503+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:08:54.118006+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:08:58.224571+00:00", "trade", 12.4448, 200.0]
["2026-09-18T17:08:58.241698+00:00", "trade", 12.38, 8.0]
["2026-09-18T17:08:58.721407+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:08:58.721772+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:09:03.725425+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:09:05.184119+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:05.184129+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:05.184519+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:06.640220+00:00", "trade", 12.44, 2.0]
["2026-09-18T17:09:10.303084+00:00", "trade", 12.4221, 4.0]
["2026-09-18T17:09:12.689011+00:00", "trade", 12.36, 15.0]
["2026-09-18T17:09:12.752532+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:09:14.747844+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:14.747855+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:15.218445+00:00", "trade", 12.422, 66.0]
["2026-09-18T17:09:18.913544+00:00", "trade", 12.44, 1.0]
["2026-09-18T17:09:21.017512+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:09:27.301591+00:00", "trade", 12.4064, 20.0]
["2026-09-18T17:09:27.301951+00:00", "trade", 12.4064, 1.0]
["2026-09-18T17:09:30.876161+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:30.877230+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:30.880482+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:30.881459+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.012412+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.012814+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.013794+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.583821+00:00", "trade", 12.44, 1028.0]
["2026-09-18T17:09:31.585973+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.586932+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:31.587386+00:00", "quote", 12.34, 12.44]
["2026-09-18T17:09:37.535184+00:00", "quote", 12.36, 12.44]
["2026-09-18T17:09:37.535250+00:00", "quote", 12.36, 12.44]
["2026-09-18T17:09:37.535723+00:00", "quote", 12.36, 12.44]
["2026-09-18T17:09:37.536829+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:09:37.537465+00:00", "quote", 12.36, 12.44]
["2026-09-18T17:09:37.537476+00:00", "quote", 12.36, 12.44]
["2026-09-18T17:09:37.550517+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550518+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:37.550539+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:09:37.550546+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:09:37.550552+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550592+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550593+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:09:37.550599+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550599+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550600+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550602+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550603+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550605+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550606+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:37.550607+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550624+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550642+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:37.550860+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:09:37.550914+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550916+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:37.550936+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.550936+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:09:37.550985+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:37.551170+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:09:37.551197+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:09:37.551229+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:09:37.554692+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:09:37.558285+00:00", "trade", 12.36, 600.0]
["2026-09-18T17:09:37.569578+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:09:37.635750+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:09:37.636128+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.636440+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.636500+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.636938+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.636944+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.636963+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.637320+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.637442+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.643981+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.643991+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644030+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.644252+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.644316+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644482+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.644779+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644832+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644925+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644953+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.644968+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645323+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645364+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645395+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.645784+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645856+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645862+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.645878+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.646361+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.646382+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.646820+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.646868+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.646875+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.647310+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.647317+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.647387+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.647810+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.647832+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.648270+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.648626+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.648801+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.649072+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.649260+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.649525+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.649783+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:09:37.649896+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.651086+00:00", "trade", 12.37, 4.0]
["2026-09-18T17:09:37.652545+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.662027+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.662936+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.663016+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.663022+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.663370+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.663446+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.663573+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.663921+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.663982+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.664384+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.664431+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.664442+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.664477+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.664869+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.786439+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:09:37.786590+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.786900+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.825847+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.877963+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.878932+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:37.881823+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:38.819784+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:38.990540+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:09:39.363911+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:09:39.363912+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:09:39.364311+00:00", "trade", 12.375, 49.0]
["2026-09-18T17:09:39.364469+00:00", "trade", 12.35, 51.0]
["2026-09-18T17:09:39.364584+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:09:39.364664+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:09:42.196935+00:00", "quote", 12.34, 12.41]
["2026-09-18T17:09:42.197144+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:09:42.197147+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:09:42.197189+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197727+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197865+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197872+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197883+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197885+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:42.197890+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197923+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.197924+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:09:42.197969+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.198021+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:42.198067+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.198078+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:09:42.198079+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:09:42.198084+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:09:42.198218+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:42.198219+00:00", "trade", 12.34, 50.0]
["2026-09-18T17:09:42.198221+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.198222+00:00", "trade", 12.34, 10.0]
["2026-09-18T17:09:42.198223+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:42.198224+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:42.198227+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:09:42.198332+00:00", "trade", 12.34, 97.0]
["2026-09-18T17:09:42.198333+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:42.198334+00:00", "trade", 12.34, 8.0]
["2026-09-18T17:09:42.198335+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:42.201904+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:42.202281+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.202564+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.202630+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.202712+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.203122+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.203189+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.203363+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.203682+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.203761+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.203768+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.204173+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.204190+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.204637+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:09:42.300840+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:09:42.300905+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.300922+00:00", "trade", 12.33, 17.0]
["2026-09-18T17:09:42.301080+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.301274+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:42.301532+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:09:43.304363+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.304900+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.304924+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.304970+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.305484+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.312749+00:00", "trade", 12.32, 280.0]
["2026-09-18T17:09:43.312749+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.312750+00:00", "trade", 12.32, 500.0]
["2026-09-18T17:09:43.312757+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.312843+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:09:43.312854+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.313134+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:09:43.313177+00:00", "trade", 12.32, 10.0]
["2026-09-18T17:09:43.313178+00:00", "trade", 12.32, 10.0]
["2026-09-18T17:09:43.313179+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:43.313180+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:09:43.313446+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:09:43.313644+00:00", "trade", 12.32, 1.0]
["2026-09-18T17:09:43.317224+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:09:43.322034+00:00", "trade", 12.31, 37.0]
["2026-09-18T17:09:43.322034+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.322106+00:00", "trade", 12.31, 29.0]
["2026-09-18T17:09:43.322326+00:00", "trade", 12.31, 6.0]
["2026-09-18T17:09:43.322328+00:00", "trade", 12.31, 28.0]
["2026-09-18T17:09:43.322333+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.322366+00:00", "trade", 12.31, 15.0]
["2026-09-18T17:09:43.322443+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:09:43.322604+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.322681+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.322690+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.322712+00:00", "trade", 12.31, 6.0]
["2026-09-18T17:09:43.322720+00:00", "trade", 12.31, 14.0]
["2026-09-18T17:09:43.322729+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.322774+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.326662+00:00", "trade", 12.318, 1.0]
["2026-09-18T17:09:43.326738+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.326888+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:09:43.449272+00:00", "trade", 12.31, 173.0]
["2026-09-18T17:09:43.450409+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.450786+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.450867+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.451887+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.451947+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.451971+00:00", "trade", 12.31, 40.0]
["2026-09-18T17:09:43.451991+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:09:43.452021+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.452033+00:00", "trade", 12.31, 27.0]
["2026-09-18T17:09:43.452038+00:00", "trade", 12.3032, 48.0]
["2026-09-18T17:09:43.452048+00:00", "trade", 12.31, 70.0]
["2026-09-18T17:09:43.452070+00:00", "trade", 12.31, 200.0]
["2026-09-18T17:09:43.452085+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:09:43.454759+00:00", "trade", 12.31, 73.0]
["2026-09-18T17:09:43.454797+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.454887+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.454893+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.454899+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.454976+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.458718+00:00", "trade", 12.31, 13.0]
["2026-09-18T17:09:43.541025+00:00", "trade", 12.302, 200.0]
["2026-09-18T17:09:43.544514+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:09:43.551252+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:09:43.552654+00:00", "trade", 12.3, 750.0]
["2026-09-18T17:09:43.553795+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:09:43.554491+00:00", "trade", 12.3, 125.0]
["2026-09-18T17:09:43.557749+00:00", "trade", 12.3, 999.0]
["2026-09-18T17:09:43.558314+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:09:43.564149+00:00", "trade", 12.3, 28.0]
["2026-09-18T17:09:43.564188+00:00", "trade", 12.3, 2.0]
["2026-09-18T17:09:43.564189+00:00", "trade", 12.3, 13.0]
["2026-09-18T17:09:43.564243+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564359+00:00", "trade", 12.3, 737.0]
["2026-09-18T17:09:43.564359+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564382+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564398+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564466+00:00", "trade", 12.3, 10.0]
["2026-09-18T17:09:43.564466+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:09:43.564466+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:09:43.564467+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:09:43.564475+00:00", "trade", 12.3, 64.0]
["2026-09-18T17:09:43.564476+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564482+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:09:43.564488+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.564531+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.564725+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.564816+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:09:43.564818+00:00", "trade", 12.31, 170.0]
["2026-09-18T17:09:43.565041+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.565087+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:09:43.565285+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.568398+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.568920+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.576674+00:00", "trade", 12.2801, 100.0]
["2026-09-18T17:09:43.580350+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.580425+00:00", "trade", 12.29, 42.0]
["2026-09-18T17:09:43.580563+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:09:43.580580+00:00", "trade", 12.3, 5.0]
["2026-09-18T17:09:43.580936+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.581369+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.581424+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.584508+00:00", "trade", 12.29, 158.0]
["2026-09-18T17:09:43.584518+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.586060+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.611417+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:09:43.611558+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:09:43.611605+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:09:43.617027+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:09:43.617031+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:09:43.617197+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:43.617266+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.617418+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:09:43.617477+00:00", "trade", 12.3, 75.0]
["2026-09-18T17:09:43.623207+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.623321+00:00", "trade", 12.31, 700.0]
["2026-09-18T17:09:43.623335+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.623573+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.623574+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.623620+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.623648+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.623667+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:09:43.623673+00:00", "trade", 12.31, 180.0]
["2026-09-18T17:09:43.623742+00:00", "trade", 12.31, 250.0]
["2026-09-18T17:09:43.624271+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.624711+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:43.634999+00:00", "trade", 12.3, 60.0]
["2026-09-18T17:09:43.634999+00:00", "trade", 12.3, 40.0]
["2026-09-18T17:09:43.635613+00:00", "trade", 12.3, 70.0]
["2026-09-18T17:09:43.655653+00:00", "trade", 12.305, 300.0]
["2026-09-18T17:09:43.668169+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:09:43.668933+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:43.675648+00:00", "trade", 12.32, 120.0]
["2026-09-18T17:09:43.675648+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.675738+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:09:43.675951+00:00", "trade", 12.32, 103.0]
["2026-09-18T17:09:43.680929+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.681385+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.681438+00:00", "quote", 12.27, 12.33]
["2026-09-18T17:09:43.681553+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.681578+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.685870+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.686203+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:09:43.769675+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:09:43.770992+00:00", "quote", 12.31, 12.37]
["2026-09-18T17:09:43.771432+00:00", "quote", 12.31, 12.37]
["2026-09-18T17:09:43.771438+00:00", "quote", 12.31, 12.37]
["2026-09-18T17:09:43.771951+00:00", "quote", 12.31, 12.37]
["2026-09-18T17:09:44.371268+00:00", "trade", 12.321, 47.0]
["2026-09-18T17:09:44.447185+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.447569+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.447661+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.447692+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.448377+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.857605+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.857625+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:44.858798+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:09:45.021713+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:09:45.471411+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:09:45.471412+00:00", "trade", 12.33, 90.0]
["2026-09-18T17:09:45.471668+00:00", "trade", 12.32, 10.0]
["2026-09-18T17:09:45.471740+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:45.472401+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:47.447873+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:47.448982+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:09:47.453181+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:09:47.453182+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:09:47.453183+00:00", "trade", 12.32, 1.0]
["2026-09-18T17:09:47.453202+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.453238+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.453620+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.453772+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.453860+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.454022+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:09:47.454039+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:47.454466+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.455076+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:09:47.455243+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.458125+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.463788+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.464444+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.465148+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.557089+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.564893+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.565505+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:09:47.565821+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:09:47.565980+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:09:47.566255+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:09:50.014149+00:00", "trade", 12.33, 600.0]
["2026-09-18T17:09:51.471255+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:09:51.471255+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:09:51.471277+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:09:51.471284+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:09:51.471344+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:09:51.471361+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:09:51.471872+00:00", "trade", 12.31, 4.0]
["2026-09-18T17:09:51.471873+00:00", "quote", 12.27, 12.32]
["2026-09-18T17:09:51.471879+00:00", "trade", 12.31, 48.0]
["2026-09-18T17:09:51.471918+00:00", "quote", 12.27, 12.32]
["2026-09-18T17:09:51.471932+00:00", "quote", 12.27, 12.32]
["2026-09-18T17:09:51.471949+00:00", "trade", 12.31, 48.0]
["2026-09-18T17:09:51.471950+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:09:51.471998+00:00", "trade", 12.31, 552.0]
["2026-09-18T17:09:51.471998+00:00", "quote", 12.27, 12.32]
["2026-09-18T17:09:51.472014+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:09:51.472024+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:09:51.472028+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:09:51.472028+00:00", "trade", 12.31, 49.0]
["2026-09-18T17:09:51.472028+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:09:51.472040+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:09:51.472041+00:00", "trade", 12.31, 24.0]
["2026-09-18T17:09:51.472054+00:00", "quote", 12.27, 12.32]
["2026-09-18T17:09:51.472058+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:09:51.472062+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:09:51.472069+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:09:51.472341+00:00", "quote", 12.27, 12.33]
["2026-09-18T17:09:51.472365+00:00", "quote", 12.27, 12.33]
["2026-09-18T17:09:51.472397+00:00", "trade", 12.31, 59.0]
["2026-09-18T17:09:51.472443+00:00", "quote", 12.27, 12.33]
["2026-09-18T17:09:51.472472+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.472960+00:00", "trade", 12.31, 59.0]
["2026-09-18T17:09:51.473077+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:09:51.473638+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.474172+00:00", "trade", 12.31, 2.0]
["2026-09-18T17:09:51.475053+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.476452+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.478227+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.478297+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.479238+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.479890+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.480856+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.482892+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.482917+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.483770+00:00", "trade", 12.29, 6.0]
["2026-09-18T17:09:51.484905+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.511219+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.511612+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.512183+00:00", "trade", 12.28, 50.0]
["2026-09-18T17:09:51.530926+00:00", "trade", 12.31, 30.0]
["2026-09-18T17:09:51.570347+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:09:51.570391+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:09:51.571258+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:09:51.571444+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.571769+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:09:51.571789+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.653316+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:51.653951+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:52.471041+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:52.471494+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:52.480109+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:53.120965+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:09:53.448672+00:00", "trade", 12.3388, 500.0]
["2026-09-18T17:09:56.450165+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:09:56.463637+00:00", "trade", 12.31, 30.0]
["2026-09-18T17:09:56.464038+00:00", "trade", 12.31, 30.0]
["2026-09-18T17:09:56.479444+00:00", "trade", 12.31, 60.0]
["2026-09-18T17:09:56.857078+00:00", "trade", 12.305, 50.0]
["2026-09-18T17:09:57.131966+00:00", "trade", 12.3385, 21.0]
["2026-09-18T17:09:58.035428+00:00", "trade", 12.305, 50.0]
["2026-09-18T17:09:58.502382+00:00", "trade", 12.305, 50.0]
["2026-09-18T17:09:58.721596+00:00", "trade", 12.305, 50.0]
["2026-09-18T17:10:01.585045+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:10:01.585081+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:10:01.701710+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:10:01.702547+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:10:07.095837+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:10:07.104662+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:07.273889+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:10:08.450581+00:00", "trade", 12.31, 300.0]
["2026-09-18T17:10:08.450602+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:10:08.450632+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:10:08.450636+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:08.450669+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:10:08.450678+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:10:08.450686+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:08.450687+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:10:08.450692+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:10:08.450696+00:00", "trade", 12.31, 2.0]
["2026-09-18T17:10:08.450702+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:10:08.450720+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:10:08.450727+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:10:08.450739+00:00", "trade", 12.31, 479.0]
["2026-09-18T17:10:08.450740+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:10:08.450742+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:10:08.450750+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:10:08.450757+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:10:08.451069+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:10:08.451097+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:10:08.451238+00:00", "trade", 12.32, 1.0]
["2026-09-18T17:10:08.451317+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:10:08.451387+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:10:08.451510+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:10:08.451521+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:10:08.451606+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.451613+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.451617+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.451893+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.454753+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:10:08.458361+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:10:08.467003+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.467482+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.467484+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:10:08.493715+00:00", "trade", 12.34, 300.0]
["2026-09-18T17:10:08.493716+00:00", "quote", 12.31, 12.37]
["2026-09-18T17:10:08.493740+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:10:08.493749+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:10:08.493755+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:10:08.493762+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:10:08.493769+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:10:08.493792+00:00", "trade", 12.34, 162.0]
["2026-09-18T17:10:08.493794+00:00", "trade", 12.35, 50.0]
["2026-09-18T17:10:08.493803+00:00", "trade", 12.34, 2.0]
["2026-09-18T17:10:08.494086+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:10:08.494102+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:10:08.494107+00:00", "trade", 12.34, 50.0]
["2026-09-18T17:10:08.494134+00:00", "trade", 12.35, 50.0]
["2026-09-18T17:10:08.494147+00:00", "trade", 12.35, 1138.0]
["2026-09-18T17:10:08.494156+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:10:08.494199+00:00", "trade", 12.34, 50.0]
["2026-09-18T17:10:08.494227+00:00", "trade", 12.35, 250.0]
["2026-09-18T17:10:08.494357+00:00", "trade", 12.35, 44.0]
["2026-09-18T17:10:08.494396+00:00", "trade", 12.3323, 20.0]
["2026-09-18T17:10:08.494467+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494478+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494552+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494564+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494577+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494736+00:00", "trade", 12.3493, 25.0]
["2026-09-18T17:10:08.494918+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494944+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.494962+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.498139+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.502944+00:00", "trade", 12.34, 300.0]
["2026-09-18T17:10:08.504131+00:00", "trade", 12.34, 300.0]
["2026-09-18T17:10:08.504716+00:00", "trade", 12.3472, 22.0]
["2026-09-18T17:10:08.511486+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.537064+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.595733+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:08.596203+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:09.005971+00:00", "trade", 12.3271, 8.0]
["2026-09-18T17:10:09.006030+00:00", "trade", 12.3215, 32.0]
["2026-09-18T17:10:09.447930+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:09.448384+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:10.156756+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:10.156899+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:10.157824+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:10:10.157824+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:10.157852+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:10:10.157853+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:10:10.157916+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:10:10.157980+00:00", "trade", 12.33, 1.0]
["2026-09-18T17:10:10.157981+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:10:10.158206+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.158234+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:10:10.158439+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:10:10.158518+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:10:10.158626+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.158638+00:00", "quote", 12.33, 12.33]
["2026-09-18T17:10:10.158692+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.158729+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.158987+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.159228+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:10:10.159241+00:00", "quote", 12.27, 12.34]
["2026-09-18T17:10:10.159283+00:00", "quote", 12.27, 12.35]
["2026-09-18T17:10:10.172394+00:00", "quote", 12.27, 12.35]
["2026-09-18T17:10:10.172772+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.173094+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.173241+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.173253+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.173280+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.173403+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.173692+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.173702+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.173808+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.174047+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.174051+00:00", "trade", 12.3, 60.0]
["2026-09-18T17:10:10.174055+00:00", "trade", 12.3, 40.0]
["2026-09-18T17:10:10.174130+00:00", "trade", 12.29, 300.0]
["2026-09-18T17:10:10.174170+00:00", "trade", 12.29, 150.0]
["2026-09-18T17:10:10.174171+00:00", "trade", 12.3, 40.0]
["2026-09-18T17:10:10.174264+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.174323+00:00", "trade", 12.3, 60.0]
["2026-09-18T17:10:10.174325+00:00", "trade", 12.3, 300.0]
["2026-09-18T17:10:10.174388+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.174434+00:00", "trade", 12.29, 300.0]
["2026-09-18T17:10:10.174436+00:00", "trade", 12.29, 300.0]
["2026-09-18T17:10:10.174482+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:10:10.174905+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.181165+00:00", "trade", 12.31, 17.0]
["2026-09-18T17:10:10.181652+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:10:10.192527+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.192554+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.192724+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.192805+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.192854+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.192879+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.192940+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.193063+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.193197+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.193306+00:00", "trade", 12.3125, 100.0]
["2026-09-18T17:10:10.193482+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.193518+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.193536+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.193540+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.193848+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.193862+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.193889+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.193955+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:10:10.193998+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194023+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194040+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:10:10.194126+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194145+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194251+00:00", "trade", 12.3125, 100.0]
["2026-09-18T17:10:10.194290+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:10:10.194293+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:10:10.194318+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194372+00:00", "trade", 12.315, 150.0]
["2026-09-18T17:10:10.194373+00:00", "trade", 12.315, 150.0]
["2026-09-18T17:10:10.194380+00:00", "trade", 12.315, 300.0]
["2026-09-18T17:10:10.194391+00:00", "trade", 12.315, 150.0]
["2026-09-18T17:10:10.194420+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194480+00:00", "trade", 12.315, 150.0]
["2026-09-18T17:10:10.194526+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.194533+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.194542+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.194556+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194608+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:10:10.194856+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.194940+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.194947+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.194961+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.194991+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195058+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.195314+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195329+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195370+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195400+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195410+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195413+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195431+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195445+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195449+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195475+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195481+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:10:10.195567+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.195586+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195624+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.195701+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.195757+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:10:10.195783+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:10:10.195800+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195844+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.195878+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.196078+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196141+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.196163+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196233+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196264+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196314+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.196327+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.196335+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.196422+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196468+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196788+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.196834+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.196885+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.196903+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.197271+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.198040+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:10:10.198810+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.199260+00:00", "quote", 12.27, 12.36]
["2026-09-18T17:10:10.240593+00:00", "trade", 12.315, 95.0]
["2026-09-18T17:10:10.270556+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271049+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271837+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271848+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271911+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271925+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.271943+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.272496+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.272954+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.272998+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.273013+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.273437+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.273458+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.273941+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.274005+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.274015+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.274031+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.274043+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.274368+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.274371+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.274483+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.274983+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.275006+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.275456+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.275513+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.275531+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.275599+00:00", "quote", 12.27, 12.37]
["2026-09-18T17:10:10.275612+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.275924+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.275938+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.275968+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.309542+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.386923+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.388003+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.570437+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.605075+00:00", "quote", 12.27, 12.38]
["2026-09-18T17:10:10.671924+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:10.671952+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:10.672325+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:10.672368+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:10.676514+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.668690+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.668836+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.668983+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.669013+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.669192+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.677074+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.678544+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.678569+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.678937+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:11.679278+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:12.761304+00:00", "trade", 12.33, 2.0]
["2026-09-18T17:10:13.599299+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:14.914831+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:16.469603+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:10:16.724546+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:16.724599+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:17.899167+00:00", "trade", 12.33, 10.0]
["2026-09-18T17:10:19.539793+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:19.798242+00:00", "trade", 12.33, 500.0]
["2026-09-18T17:10:21.726094+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.726094+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.726141+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.726295+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.726464+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.739609+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.740154+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.740243+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.740736+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.741343+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.741940+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.743471+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.744123+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.744933+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.745680+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.746231+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.746474+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.747113+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.747764+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.748384+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.748737+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.749347+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.749757+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.749780+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.750398+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.752093+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.752735+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.753076+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.753593+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.754198+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.754231+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.755594+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.755868+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.755895+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.810716+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.810990+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:21.811013+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:22.393494+00:00", "trade", 12.342, 500.0]
["2026-09-18T17:10:26.659497+00:00", "trade", 12.3488, 6.0]
["2026-09-18T17:10:26.660379+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.660408+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.670174+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.670200+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.670856+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.670939+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.680871+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.681961+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.690709+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.690976+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:26.691003+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.006633+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.006659+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.007298+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.007381+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.012565+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.012593+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.013703+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.013759+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.014341+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.014421+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.015758+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.015782+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.016283+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.016316+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.016572+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.016587+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.016709+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.017297+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.017373+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.017939+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.018232+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.018282+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.018293+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.018416+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.019073+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.019236+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.019796+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.019927+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.019949+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.020071+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.020737+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.020900+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.021570+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.021621+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.021744+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.022308+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.022345+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.022899+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.023055+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.023168+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.023742+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.023827+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.024277+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.024636+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.024725+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.025302+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.025440+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.025998+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.026023+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.026031+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.026149+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.026722+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.026771+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.027528+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.027548+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.027561+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.027675+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.028309+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.028992+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.029068+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.029642+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.029746+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.030185+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.030218+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.030350+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.030362+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.030429+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.031002+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.031886+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.032828+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.080732+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.080954+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.080978+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.081244+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:27.081482+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.227174+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.227200+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.227395+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.227772+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.228767+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.228788+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.229590+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.229614+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.230222+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.230814+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.230835+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.231721+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.231747+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.232338+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.232692+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.232715+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.233472+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.233498+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.234112+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.234451+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.234473+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.235255+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.235279+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.235888+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.236233+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.236255+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.236999+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.237071+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.237724+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.237755+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.238503+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.239411+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.240154+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.240198+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.240903+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.240932+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.291460+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.291485+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.291989+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.292751+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.292768+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.827645+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.827672+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:28.828284+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:32.960804+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:32.960904+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125036+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125049+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125073+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125213+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125865+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.125881+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.126389+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:33.441837+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:10:34.022625+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:10:34.023168+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:34.023647+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.054548+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.055185+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.055192+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.055703+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.140162+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.140186+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.140627+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.140634+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.140721+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141037+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141157+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141177+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141211+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141475+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.141599+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.143816+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.143838+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.145535+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.145560+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.145777+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.145987+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.146072+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.150823+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.150848+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.150902+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.150925+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.151141+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.151159+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.151364+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.152021+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.152077+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.153414+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:37.153512+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:38.736024+00:00", "trade", 12.33, 150.0]
["2026-09-18T17:10:38.961618+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:38.962478+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.962566+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.962579+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.963008+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.963477+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.963537+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.963905+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.971696+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.972285+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.973165+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.976335+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.976359+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.976627+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.977288+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.977801+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.977818+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.978110+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.978301+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.978804+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.978890+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.979847+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.979854+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.979956+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.980507+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.980518+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:38.980679+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:39.045680+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:40.534930+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:10:40.580990+00:00", "quote", 12.29, 12.38]
["2026-09-18T17:10:40.581135+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:40.581486+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:40.581515+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:40.581613+00:00", "quote", 12.28, 12.38]
["2026-09-18T17:10:40.581903+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.581991+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.582012+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.582301+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.591098+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.591122+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.591245+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.591827+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.592118+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.592386+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.593047+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.618051+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.618432+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:40.618897+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:42.241793+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:42.242389+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:42.242419+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:42.242902+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:42.243509+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:44.029408+00:00", "trade", 12.34, 652.0]
["2026-09-18T17:10:46.712289+00:00", "trade", 12.3799, 10.0]
["2026-09-18T17:10:47.270441+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:47.271044+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:47.271778+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:47.956794+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:49.441504+00:00", "trade", 12.3673, 1.0]
["2026-09-18T17:10:50.700789+00:00", "trade", 12.3799, 100.0]
["2026-09-18T17:10:50.701374+00:00", "trade", 12.341, 20.0]
["2026-09-18T17:10:50.703006+00:00", "trade", 12.38, 75.0]
["2026-09-18T17:10:53.784231+00:00", "trade", 12.3128, 1.0]
["2026-09-18T17:10:53.784598+00:00", "trade", 12.3128, 1.0]
["2026-09-18T17:10:56.022353+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:10:56.022568+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:10:59.817977+00:00", "quote", 12.3, 12.38]
["2026-09-18T17:10:59.818871+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:10:59.818948+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:10:59.828076+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:11:01.311326+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:11:01.311453+00:00", "quote", 12.31, 12.38]
["2026-09-18T17:11:01.312215+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:11:01.323264+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:11:02.644598+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:11:03.592239+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:11:04.271232+00:00", "trade", 12.3705, 17.0]
["2026-09-18T17:11:05.242667+00:00", "trade", 12.3705, 1.0]
["2026-09-18T17:11:05.501008+00:00", "trade", 12.38, 6.0]
["2026-09-18T17:11:05.501804+00:00", "quote", 12.32, 12.38]
["2026-09-18T17:11:06.957918+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:11:07.631372+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:11:09.054636+00:00", "trade", 12.3489, 1.0]
["2026-09-18T17:11:09.563839+00:00", "trade", 12.3705, 1.0]
["2026-09-18T17:11:10.027584+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:11:13.656209+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:14.506102+00:00", "trade", 12.3251, 8.0]
["2026-09-18T17:11:16.932303+00:00", "trade", 12.3538, 2.0]
["2026-09-18T17:11:17.219229+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:18.899784+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:11:20.703365+00:00", "trade", 12.3547, 7.0]
["2026-09-18T17:11:24.583266+00:00", "trade", 12.345, 76.0]
["2026-09-18T17:11:24.583394+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:11:24.583644+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:11:24.765803+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:25.746420+00:00", "trade", 12.37, 30.0]
["2026-09-18T17:11:26.268636+00:00", "trade", 12.35, 500.0]
["2026-09-18T17:11:30.171266+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:30.171734+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:34.282202+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:37.342273+00:00", "trade", 12.37, 5.0]
["2026-09-18T17:11:39.144156+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:39.144208+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:40.023669+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:11:43.053439+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:11:43.053625+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:11:43.053626+00:00", "trade", 12.35, 625.0]
["2026-09-18T17:11:43.053645+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053659+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053744+00:00", "trade", 12.34, 4.0]
["2026-09-18T17:11:43.053755+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053799+00:00", "trade", 12.34, 96.0]
["2026-09-18T17:11:43.053799+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:11:43.053819+00:00", "trade", 12.35, 104.0]
["2026-09-18T17:11:43.053820+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053834+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053841+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:11:43.053848+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.054174+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:11:43.054210+00:00", "trade", 12.3492, 28.0]
["2026-09-18T17:11:43.054260+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.054346+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:11:43.054990+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.058704+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:11:43.061108+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:11:43.063925+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.065943+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.066276+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.066307+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.155869+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.679648+00:00", "trade", 12.335, 1.0]
["2026-09-18T17:11:43.892729+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:43.893050+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:11:46.372527+00:00", "trade", 12.35, 8.0]
["2026-09-18T17:11:46.372632+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:11:47.610132+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:11:52.132938+00:00", "trade", 12.3471, 1.0]
["2026-09-18T17:11:53.513283+00:00", "trade", 12.3293, 60.0]
["2026-09-18T17:11:59.832560+00:00", "trade", 12.3453, 2.0]
["2026-09-18T17:12:00.951909+00:00", "trade", 12.35, 4.0]
["2026-09-18T17:12:00.951946+00:00", "trade", 12.35, 36.0]
["2026-09-18T17:12:00.952669+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:00.952717+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:00.952757+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:00.952814+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:00.953196+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:02.136310+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:12:03.610265+00:00", "trade", 12.335, 1150.0]
["2026-09-18T17:12:03.610849+00:00", "trade", 12.3383, 40.0]
["2026-09-18T17:12:07.720610+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:12:14.426867+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:12:14.430807+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:12:14.433207+00:00", "trade", 12.34, 50.0]
["2026-09-18T17:12:14.433390+00:00", "trade", 12.34, 250.0]
["2026-09-18T17:12:14.433659+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.433881+00:00", "trade", 12.34, 42.0]
["2026-09-18T17:12:14.433914+00:00", "trade", 12.34, 658.0]
["2026-09-18T17:12:14.433914+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:12:14.433916+00:00", "trade", 12.35, 400.0]
["2026-09-18T17:12:14.433917+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:12:14.433919+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:12:14.433936+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:14.433969+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:14.433977+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434023+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:12:14.434047+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:14.434057+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434063+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:12:14.434070+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:12:14.434082+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:12:14.434083+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:12:14.434084+00:00", "trade", 12.37, 95.0]
["2026-09-18T17:12:14.434086+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:12:14.434090+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:12:14.434090+00:00", "trade", 12.38, 39.0]
["2026-09-18T17:12:14.434109+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434117+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434131+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434138+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434148+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434150+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434159+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434160+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434247+00:00", "trade", 12.34, 75.0]
["2026-09-18T17:12:14.434403+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434404+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:12:14.434433+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434437+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:12:14.434441+00:00", "trade", 12.34, 25.0]
["2026-09-18T17:12:14.434501+00:00", "trade", 12.34, 225.0]
["2026-09-18T17:12:14.434505+00:00", "trade", 12.3392, 22.0]
["2026-09-18T17:12:14.434560+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434679+00:00", "trade", 12.3512, 21.0]
["2026-09-18T17:12:14.434679+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:14.434683+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:12:14.434727+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:12:14.434740+00:00", "trade", 12.355, 300.0]
["2026-09-18T17:12:14.434742+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:12:14.434745+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:12:14.434783+00:00", "trade", 12.37, 40.0]
["2026-09-18T17:12:14.434825+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.434979+00:00", "trade", 12.35, 150.0]
["2026-09-18T17:12:14.435102+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:12:14.435118+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.435122+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.435136+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.435151+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:12:14.435204+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.435281+00:00", "trade", 12.36, 70.0]
["2026-09-18T17:12:14.435324+00:00", "trade", 12.3544, 20.0]
["2026-09-18T17:12:14.435342+00:00", "trade", 12.36, 25.0]
["2026-09-18T17:12:14.436132+00:00", "trade", 12.36, 25.0]
["2026-09-18T17:12:14.436145+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.436169+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.436680+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.436680+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.436797+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.437045+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.448161+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.448611+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:14.534194+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:15.448076+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:15.469329+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:12:15.469329+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:12:15.469351+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:15.469365+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:15.469378+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:15.469385+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:15.469415+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:12:15.469415+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:12:15.469762+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:12:15.469762+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:15.469848+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:15.469935+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:15.476606+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:12:15.530165+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:12:17.298678+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:17.299062+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:17.299146+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:17.446561+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:12:17.447936+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:17.448590+00:00", "trade", 12.35, 18.0]
["2026-09-18T17:12:17.448606+00:00", "trade", 12.35, 99.0]
["2026-09-18T17:12:17.448628+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:17.696740+00:00", "trade", 12.35, 17.0]
["2026-09-18T17:12:18.235429+00:00", "trade", 12.3694, 1282.0]
["2026-09-18T17:12:18.235802+00:00", "trade", 12.3694, 1.0]
["2026-09-18T17:12:18.447422+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:18.447842+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:12:18.448103+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:18.448131+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:18.680262+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:22.361644+00:00", "trade", 12.35, 83.0]
["2026-09-18T17:12:22.361648+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:22.362850+00:00", "trade", 12.369, 83.0]
["2026-09-18T17:12:22.388173+00:00", "trade", 12.35, 22.0]
["2026-09-18T17:12:22.388193+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:22.388251+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:22.389724+00:00", "trade", 12.3694, 22.0]
["2026-09-18T17:12:22.395611+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:22.395618+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:22.395639+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:22.458701+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:12:22.459838+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:12:22.473953+00:00", "trade", 12.368, 45.0]
["2026-09-18T17:12:22.787292+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:24.012291+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:24.012292+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:12:24.012313+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:12:24.012314+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:12:24.012315+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:12:24.012316+00:00", "trade", 12.35, 148.0]
["2026-09-18T17:12:24.012327+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:24.012343+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:24.012349+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012356+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012363+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012378+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012868+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012967+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.012982+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:12:24.013002+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:12:24.013607+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.016357+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.112393+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:12:24.112792+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:24.146340+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:24.146444+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:27.901933+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:27.917654+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:27.918200+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:27.920874+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:12:27.920874+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:12:27.920876+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:12:27.920902+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:12:27.920960+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:12:27.920962+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:12:27.920980+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:12:27.921163+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:12:27.921257+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:12:27.921279+00:00", "trade", 12.34, 226.0]
["2026-09-18T17:12:27.921281+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:27.921310+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:27.921599+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:28.063741+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:28.097984+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:28.959793+00:00", "trade", 12.335, 5000.0]
["2026-09-18T17:12:29.449140+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:12:31.659260+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:12:33.985170+00:00", "trade", 12.335, 12.0]
["2026-09-18T17:12:37.398883+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:12:40.282993+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:12:40.283457+00:00", "trade", 12.33, 75.0]
["2026-09-18T17:12:42.213184+00:00", "trade", 12.3453, 2.0]
["2026-09-18T17:12:49.115388+00:00", "trade", 12.3453, 1.0]
["2026-09-18T17:12:49.720883+00:00", "trade", 12.35, 15.0]
["2026-09-18T17:12:50.554519+00:00", "trade", 12.3485, 1000.0]
["2026-09-18T17:12:52.150981+00:00", "trade", 12.3448, 1.0]
["2026-09-18T17:13:01.536939+00:00", "trade", 12.335, 5.0]
["2026-09-18T17:13:02.060855+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:13:04.064364+00:00", "trade", 12.335, 150.0]
["2026-09-18T17:13:04.064367+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:13:04.064420+00:00", "trade", 12.34, 250.0]
["2026-09-18T17:13:04.064422+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.064488+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:13:04.064520+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.064966+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:13:04.064985+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.065065+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.065075+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.065140+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.066077+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.066441+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:04.074968+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:04.075045+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:04.075101+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:04.075155+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:06.117183+00:00", "trade", 12.335, 1.0]
["2026-09-18T17:13:06.136873+00:00", "trade", 12.33, 24.0]
["2026-09-18T17:13:07.802903+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:13:07.802905+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:13:07.802906+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:13:07.802924+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:13:07.802931+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:13:07.802937+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:13:07.802976+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:13:07.803033+00:00", "trade", 12.32, 323.0]
["2026-09-18T17:13:07.803034+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.803583+00:00", "trade", 12.32, 3.0]
["2026-09-18T17:13:07.803596+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.804120+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.807163+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.807196+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.807200+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.807267+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.807399+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.807778+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.807863+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.808242+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.808316+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.808747+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:13:07.808823+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.847531+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:07.931823+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.579642+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.810054+00:00", "trade", 12.325, 65.0]
["2026-09-18T17:13:08.810524+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.810644+00:00", "trade", 12.3275, 20.0]
["2026-09-18T17:13:08.810705+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.810820+00:00", "trade", 12.325, 25.0]
["2026-09-18T17:13:08.810958+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:13:08.811231+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.811388+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:13:08.811695+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.811847+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:13:08.812195+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:08.812271+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:13:12.557769+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:13:14.823285+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:13:15.289079+00:00", "trade", 12.33, 7.0]
["2026-09-18T17:13:19.625539+00:00", "trade", 12.3439, 6.0]
["2026-09-18T17:13:23.856953+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:23.856985+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:13:23.857040+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:13:23.857042+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:23.857070+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.857071+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:13:23.857107+00:00", "trade", 12.31, 4.0]
["2026-09-18T17:13:23.857117+00:00", "trade", 12.31, 26.0]
["2026-09-18T17:13:23.857131+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.857138+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:13:23.857153+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.857154+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.857507+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:13:23.857554+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:13:23.857579+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.857647+00:00", "trade", 12.31, 30.0]
["2026-09-18T17:13:23.858257+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.860456+00:00", "trade", 12.3001, 120.0]
["2026-09-18T17:13:23.900198+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:13:23.901312+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:13:23.917198+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:23.957594+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.109471+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.110015+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.856758+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.857001+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.857455+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857472+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857500+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.857559+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857863+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857895+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857915+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.857962+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.858017+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.858497+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:13:24.858514+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.858992+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.893971+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.894197+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.894647+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.894690+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:24.894704+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.894743+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:24.895171+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.895197+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.895204+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.895561+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:24.895680+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:13:24.895698+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:25.698340+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:25.698379+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:13:26.522337+00:00", "trade", 12.3428, 200.0]
["2026-09-18T17:13:29.225604+00:00", "trade", 12.315, 163.0]
["2026-09-18T17:13:30.126969+00:00", "trade", 12.3389, 2.0]
["2026-09-18T17:13:30.129623+00:00", "trade", 12.315, 1.0]
["2026-09-18T17:13:31.136620+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:13:32.930506+00:00", "trade", 12.3389, 1.0]
["2026-09-18T17:13:38.812368+00:00", "trade", 12.3189, 16.0]
["2026-09-18T17:13:44.765165+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:13:47.263782+00:00", "trade", 12.3499, 20.0]
["2026-09-18T17:13:47.378970+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:13:50.033715+00:00", "trade", 12.3488, 300.0]
["2026-09-18T17:13:50.118370+00:00", "trade", 12.32, 49.0]
["2026-09-18T17:13:50.988976+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:13:51.115844+00:00", "trade", 12.31, 250.0]
["2026-09-18T17:13:52.172736+00:00", "trade", 12.3252, 2.0]
["2026-09-18T17:13:53.123459+00:00", "trade", 12.315, 500.0]
["2026-09-18T17:13:54.043427+00:00", "trade", 12.3433, 500.0]
["2026-09-18T17:13:54.044012+00:00", "trade", 12.3298, 26.0]
["2026-09-18T17:13:54.462983+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:13:54.481031+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:13:54.511486+00:00", "trade", 12.315, 100.0]
["2026-09-18T17:13:56.805180+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:56.805239+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:56.805683+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.806164+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.806616+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.806732+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.806760+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:13:56.807074+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.807140+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:13:56.807142+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:13:56.807164+00:00", "trade", 12.33, 120.0]
["2026-09-18T17:13:56.807524+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.807540+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.807974+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808429+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808447+00:00", "trade", 12.33, 55.0]
["2026-09-18T17:13:56.808680+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808744+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808802+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808857+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808913+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.808970+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.809024+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.809079+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.809135+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.809717+00:00", "trade", 12.3263, 20.0]
["2026-09-18T17:13:56.809820+00:00", "trade", 12.33, 300.0]
["2026-09-18T17:13:56.809913+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.810297+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.810671+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811367+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811421+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811458+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811667+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811932+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.811965+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.812261+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.812501+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:13:56.812507+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:13:56.904703+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:13:56.933376+00:00", "trade", 12.325, 500.0]
["2026-09-18T17:13:56.933964+00:00", "trade", 12.328, 20.0]
["2026-09-18T17:13:57.347982+00:00", "trade", 12.3266, 10.0]
["2026-09-18T17:13:57.655826+00:00", "trade", 12.325, 300.0]
["2026-09-18T17:13:57.655829+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:13:57.657072+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:13:57.658127+00:00", "trade", 12.325, 45.0]
["2026-09-18T17:13:58.431835+00:00", "trade", 12.3453, 500.0]
["2026-09-18T17:13:58.431892+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:13:58.431901+00:00", "trade", 12.35, 198.0]
["2026-09-18T17:13:58.431902+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:13:58.431903+00:00", "trade", 12.35, 76.0]
["2026-09-18T17:13:58.431923+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:13:58.431931+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:13:58.431938+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:13:58.431944+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:13:58.431981+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:13:58.432177+00:00", "trade", 12.35, 500.0]
["2026-09-18T17:13:58.432178+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:13:58.432179+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:13:58.432449+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:13:58.432462+00:00", "trade", 12.35, 259.0]
["2026-09-18T17:13:58.432463+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:13:58.432464+00:00", "trade", 12.35, 118.0]
["2026-09-18T17:13:58.432464+00:00", "trade", 12.35, 30.0]
["2026-09-18T17:13:58.432468+00:00", "trade", 12.35, 98.0]
["2026-09-18T17:13:58.432469+00:00", "trade", 12.35, 95.0]
["2026-09-18T17:13:58.432469+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:13:58.432481+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:13:58.432481+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:13:58.432481+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:13:58.432488+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:13:58.432500+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:13:58.432513+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:13:58.432521+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:13:58.432535+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:13:58.432560+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:13:58.432783+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:13:58.432879+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:13:58.432887+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:13:58.439247+00:00", "trade", 12.35, 700.0]
["2026-09-18T17:13:58.446851+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:13:58.446906+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:13:58.446926+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:13:58.447275+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:13:58.447288+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:13:58.447307+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:13:58.447322+00:00", "trade", 12.37, 75.0]
["2026-09-18T17:13:58.447322+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:13:58.447327+00:00", "trade", 12.37, 15.0]
["2026-09-18T17:13:58.447332+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:13:58.447344+00:00", "trade", 12.37, 57.0]
["2026-09-18T17:13:58.448025+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:13:58.448400+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:13:58.483695+00:00", "trade", 12.38, 8.0]
["2026-09-18T17:13:58.487732+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:13:58.487750+00:00", "trade", 12.3725, 100.0]
["2026-09-18T17:13:58.487786+00:00", "trade", 12.3725, 103.0]
["2026-09-18T17:13:58.488396+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:13:58.492598+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.534169+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.534547+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.544754+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.600107+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.601880+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:58.656199+00:00", "trade", 12.38, 1500.0]
["2026-09-18T17:13:58.794184+00:00", "trade", 12.3346, 100.0]
["2026-09-18T17:13:59.152424+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.154702+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.583174+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:13:59.583841+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.583888+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.583895+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.583940+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:13:59.593283+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:00.102109+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:00.102133+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:00.102679+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:00.917858+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:01.312470+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:01.312504+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:01.683595+00:00", "trade", 12.3653, 700.0]
["2026-09-18T17:14:03.036964+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:05.133303+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:05.546533+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:14:05.546733+00:00", "trade", 12.4, 9.0]
["2026-09-18T17:14:05.546994+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:06.023414+00:00", "trade", 12.4132, 33.0]
["2026-09-18T17:14:06.242639+00:00", "trade", 12.4, 53.0]
["2026-09-18T17:14:06.242826+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:14:06.242976+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:14:06.243006+00:00", "trade", 12.41, 91.0]
["2026-09-18T17:14:06.243007+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:14:06.243025+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:06.243046+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:06.243060+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:06.243108+00:00", "trade", 12.41, 373.0]
["2026-09-18T17:14:06.243109+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:06.243112+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:14:06.243118+00:00", "trade", 12.41, 97.0]
["2026-09-18T17:14:06.243168+00:00", "trade", 12.41, 27.0]
["2026-09-18T17:14:06.243169+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:14:06.243196+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:14:06.243240+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:14:06.243450+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:14:06.243702+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:14:06.244574+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:14:06.246136+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:14:06.248030+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.248034+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.248108+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.248129+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.248327+00:00", "trade", 12.42, 20.0]
["2026-09-18T17:14:06.248348+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.248510+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.286988+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:14:06.287232+00:00", "trade", 12.41, 70.0]
["2026-09-18T17:14:06.287254+00:00", "trade", 12.41, 40.0]
["2026-09-18T17:14:06.287276+00:00", "trade", 12.41, 60.0]
["2026-09-18T17:14:06.287289+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.287297+00:00", "trade", 12.41, 30.0]
["2026-09-18T17:14:06.287303+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.287546+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:14:06.287558+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:14:06.287974+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.288925+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.309795+00:00", "trade", 12.41, 80.0]
["2026-09-18T17:14:06.428569+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:14:06.429141+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:14:06.429154+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:14:06.429265+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.447012+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.447393+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.447790+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.487897+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:06.519638+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:14:06.519644+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:14:06.520226+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:14:06.520230+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:14:07.243053+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:07.874200+00:00", "trade", 12.415, 80.0]
["2026-09-18T17:14:09.918004+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:11.638350+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:11.638376+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:11.678950+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:15.001553+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:17.705889+00:00", "trade", 12.41, 287.0]
["2026-09-18T17:14:17.705907+00:00", "trade", 12.41, 287.0]
["2026-09-18T17:14:17.708294+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:17.880281+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:19.613813+00:00", "trade", 12.4323, 50.0]
["2026-09-18T17:14:20.399994+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:20.400020+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:21.519398+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:21.928074+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:14:22.398858+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:22.734217+00:00", "trade", 12.45, 12.0]
["2026-09-18T17:14:23.501686+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:23.501725+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:23.503748+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:23.503773+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:23.879709+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:24.522924+00:00", "trade", 12.3585, 3.0]
["2026-09-18T17:14:28.954481+00:00", "trade", 12.42, 750.0]
["2026-09-18T17:14:28.954538+00:00", "trade", 12.42, 750.0]
["2026-09-18T17:14:30.603648+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:30.603674+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:30.678924+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:30.730234+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:14:30.730234+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:30.730236+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:14:30.730240+00:00", "quote", 12.39, 12.45]
["2026-09-18T17:14:30.730258+00:00", "trade", 12.39, 70.0]
["2026-09-18T17:14:30.730262+00:00", "trade", 12.39, 21.0]
["2026-09-18T17:14:30.730262+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:14:30.730263+00:00", "trade", 12.39, 184.0]
["2026-09-18T17:14:30.730296+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:14:30.730303+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:30.730333+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:30.730532+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:14:30.730533+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:14:30.730533+00:00", "trade", 12.4, 70.0]
["2026-09-18T17:14:30.730642+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:14:30.730800+00:00", "trade", 12.39, 29.0]
["2026-09-18T17:14:30.730807+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:14:30.730808+00:00", "trade", 12.39, 29.0]
["2026-09-18T17:14:30.730808+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.730954+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.730978+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.731059+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.731110+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.738749+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:14:30.738749+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:14:30.738773+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:14:30.738783+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:14:30.738791+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:14:30.739027+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:14:30.739049+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:14:30.739087+00:00", "trade", 12.38, 98.0]
["2026-09-18T17:14:30.739087+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.739133+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:14:30.739441+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.740165+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.740448+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.743309+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.743407+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:30.743440+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.743771+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.746166+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.746591+00:00", "trade", 12.375, 50.0]
["2026-09-18T17:14:30.746599+00:00", "trade", 12.375, 17.0]
["2026-09-18T17:14:30.746605+00:00", "trade", 12.375, 17.0]
["2026-09-18T17:14:30.747165+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.747172+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.773275+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.773960+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.833321+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.838812+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.849644+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:30.850021+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:30.858919+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.398366+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.447630+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.448497+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.451440+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.451465+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.457814+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:31.710190+00:00", "trade", 12.4005, 13.0]
["2026-09-18T17:14:32.241903+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:34.081022+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:34.081047+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:34.088567+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:44.121380+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:44.121394+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.121410+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.121417+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.121482+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:14:44.121543+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.121547+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.121584+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.121925+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.121940+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.125535+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.181221+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.259460+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.259504+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.259613+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.259655+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:44.259921+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.259946+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.281981+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.282454+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.282462+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.282683+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.282725+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.282726+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:14:44.283049+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283201+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283215+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283278+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283301+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283383+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283395+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283457+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283465+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.283527+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.295235+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:44.325101+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:46.935978+00:00", "trade", 12.375, 800.0]
["2026-09-18T17:14:47.333696+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:14:47.334287+00:00", "trade", 12.3752, 22.0]
["2026-09-18T17:14:47.740762+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:47.740790+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:47.740822+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:47.759290+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:47.759316+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:49.602520+00:00", "trade", 12.3921, 5.0]
["2026-09-18T17:14:53.665042+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:53.665579+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:53.665605+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:53.666126+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:53.671022+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:54.497578+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:54.505823+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:14:54.505824+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:14:54.505830+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:14:54.505843+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.505913+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:14:54.506272+00:00", "trade", 12.36, 7.0]
["2026-09-18T17:14:54.506273+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:14:54.506375+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:14:54.506493+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:14:54.506521+00:00", "trade", 12.36, 93.0]
["2026-09-18T17:14:54.506522+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:14:54.506544+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:14:54.506560+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:14:54.506561+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:14:54.506567+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:14:54.506572+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:14:54.506572+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:14:54.506592+00:00", "trade", 12.36, 74.0]
["2026-09-18T17:14:54.506592+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:54.506606+00:00", "trade", 12.36, 26.0]
["2026-09-18T17:14:54.506606+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:14:54.506607+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:14:54.506610+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:14:54.506630+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.506654+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.506756+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.506760+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:14:54.506933+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:14:54.507047+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:14:54.507059+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:14:54.507901+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:14:54.507949+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:14:54.510945+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.511081+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.511256+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.511652+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.511747+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.511835+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.512819+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.512822+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.526680+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.537375+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:54.538098+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:54.698257+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:54.711839+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.711967+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:54.712288+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:55.564506+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:55.564525+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:14:58.760796+00:00", "trade", 12.36, 20.0]
["2026-09-18T17:14:58.760798+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:14:58.760805+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:58.760823+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.760825+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.760830+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.760838+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.760865+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.760871+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.760878+00:00", "trade", 12.36, 67.0]
["2026-09-18T17:14:58.761149+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:14:58.761239+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:14:58.761242+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:14:58.761242+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:14:58.761242+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:14:58.761337+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.767851+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.767976+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:14:58.768341+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.768417+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.795229+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:14:58.795450+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:14:58.795534+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.795661+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.795798+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.795816+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:58.796158+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.796411+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:14:58.796514+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:14:58.811980+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:02.997213+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:15:02.997215+00:00", "trade", 12.35, 80.0]
["2026-09-18T17:15:02.997241+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:02.997363+00:00", "trade", 12.36, 20.0]
["2026-09-18T17:15:02.997543+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:15:02.997553+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:15:02.997948+00:00", "trade", 12.3623, 20.0]
["2026-09-18T17:15:02.998015+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:03.004272+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.004294+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.004973+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.005126+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.447919+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.447946+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:03.451770+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:04.652520+00:00", "trade", 12.4123, 15.0]
["2026-09-18T17:15:05.296804+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:05.297473+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:05.297499+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:05.300325+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:15:05.300326+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:15:05.300327+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:15:05.300348+00:00", "trade", 12.35, 78.0]
["2026-09-18T17:15:05.300349+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:15:05.300369+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.300376+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.300383+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.300390+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.300403+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:15:05.300405+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.300415+00:00", "trade", 12.35, 81.0]
["2026-09-18T17:15:05.300725+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:05.300726+00:00", "trade", 12.35, 77.0]
["2026-09-18T17:15:05.300726+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.300740+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.300825+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:15:05.300827+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.300886+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:15:05.300887+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:15:05.300938+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.300972+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301033+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301036+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.301067+00:00", "trade", 12.36, 25.0]
["2026-09-18T17:15:05.301117+00:00", "trade", 12.35, 7.0]
["2026-09-18T17:15:05.301130+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.301140+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301154+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301161+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301190+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301219+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301249+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301427+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.301468+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.301505+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:15:05.301534+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.301548+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301587+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.301691+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:15:05.301801+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.306207+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.311570+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:05.348962+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:06.300445+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:06.301013+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:15:06.301066+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:15:06.301077+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.301183+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.301195+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.301284+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.325458+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.332315+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.332752+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.332831+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.332838+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.332841+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.333180+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.333408+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.333430+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.333589+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.333887+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.333913+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.334040+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.334394+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:06.334411+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.334449+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.424448+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.424988+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.426000+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.426673+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.844545+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.844574+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.844674+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.845073+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.854519+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:06.855135+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:07.404380+00:00", "trade", 12.3893, 4.0]
["2026-09-18T17:15:07.640200+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:07.640229+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:07.640797+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:07.640802+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:07.725511+00:00", "trade", 12.3893, 1.0]
["2026-09-18T17:15:10.847444+00:00", "trade", 12.4, 500.0]
["2026-09-18T17:15:11.417086+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:11.563465+00:00", "trade", 12.3401, 1000.0]
["2026-09-18T17:15:11.564052+00:00", "trade", 12.3578, 36.0]
["2026-09-18T17:15:11.578097+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:15:11.722858+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:11.722860+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:11.722880+00:00", "trade", 12.34, 97.0]
["2026-09-18T17:15:11.722881+00:00", "trade", 12.34, 10.0]
["2026-09-18T17:15:11.722901+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:15:11.722914+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:11.722973+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:11.723156+00:00", "trade", 12.34, 80.0]
["2026-09-18T17:15:11.723372+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:11.723439+00:00", "trade", 12.34, 7.0]
["2026-09-18T17:15:11.723545+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:11.724079+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:11.727646+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:11.727850+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.728113+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.728155+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:11.728278+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.733308+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.835952+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.836422+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.956760+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.957110+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:11.957664+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:12.449079+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:12.449101+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:12.449108+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:12.449128+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:12.449135+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:12.449516+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:12.449518+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.449702+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.453460+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.453517+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.453543+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.454045+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.456136+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.458023+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.460285+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.460309+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.460839+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.561886+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.562839+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.562866+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.571388+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.571964+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.582503+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.582528+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:12.583112+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:13.498693+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:14.706518+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:14.721865+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:14.721866+00:00", "trade", 12.34, 29.0]
["2026-09-18T17:15:14.721893+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:14.721903+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:14.721913+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:14.721928+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:14.728478+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:15.059743+00:00", "trade", 12.348, 100.0]
["2026-09-18T17:15:15.258265+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:15.272511+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:16.036084+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:16.675427+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:16.675430+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:16.675448+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:16.860096+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:15:17.171451+00:00", "trade", 12.34, 150.0]
["2026-09-18T17:15:17.172034+00:00", "trade", 12.3407, 20.0]
["2026-09-18T17:15:17.210865+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:15:17.210866+00:00", "trade", 12.34, 9.0]
["2026-09-18T17:15:17.221887+00:00", "trade", 12.34, 400.0]
["2026-09-18T17:15:17.223341+00:00", "trade", 12.34, 300.0]
["2026-09-18T17:15:17.226958+00:00", "trade", 12.35, 109.0]
["2026-09-18T17:15:17.226959+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.226969+00:00", "trade", 12.35, 29.0]
["2026-09-18T17:15:17.226970+00:00", "trade", 12.35, 21.0]
["2026-09-18T17:15:17.226985+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.226992+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.226998+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.227006+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.227012+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.227045+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227058+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227061+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227063+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227065+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227069+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227071+00:00", "trade", 12.35, 19.0]
["2026-09-18T17:15:17.227073+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:15:17.227087+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:15:17.227107+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.227125+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227219+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227246+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227290+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227354+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227361+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227361+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227389+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227439+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227440+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227450+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227483+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:15:17.227543+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227545+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227607+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227651+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.227667+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227724+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227783+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.227801+00:00", "trade", 12.3426, 20.0]
["2026-09-18T17:15:17.227980+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.228038+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:15:17.228073+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:17.228133+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:17.228146+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:15:17.228215+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.228517+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:15:17.230089+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:15:17.297808+00:00", "quote", 12.33, 12.39]
["2026-09-18T17:15:17.297809+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:15:17.297829+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.297836+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.297857+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.297865+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.297874+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.297889+00:00", "trade", 12.34, 20.0]
["2026-09-18T17:15:17.297905+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.298489+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.299090+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.302352+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.304868+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:15:17.305234+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.305363+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.305480+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.339989+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.408675+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.730104+00:00", "trade", 12.33, 500.0]
["2026-09-18T17:15:17.730104+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.730105+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:15:17.730111+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:15:17.730119+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:15:17.730126+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:15:17.730148+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:15:17.730148+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:17.730174+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:17.730192+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:17.730210+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:17.730404+00:00", "trade", 12.32, 40.0]
["2026-09-18T17:15:17.730405+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:15:17.730406+00:00", "trade", 12.32, 80.0]
["2026-09-18T17:15:17.730432+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.730467+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.730703+00:00", "trade", 12.32, 2.0]
["2026-09-18T17:15:17.730724+00:00", "trade", 12.32, 30.0]
["2026-09-18T17:15:17.730749+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.730799+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:15:17.730941+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.730947+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731079+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731122+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731142+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731287+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731309+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731692+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.731732+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.737072+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:17.739560+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:15:17.739562+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.742749+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:17.830427+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382038+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:15:20.382044+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:15:20.382045+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:20.382058+00:00", "trade", 12.31, 256.0]
["2026-09-18T17:15:20.382058+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:20.382083+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:15:20.382084+00:00", "trade", 12.31, 343.0]
["2026-09-18T17:15:20.382093+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382117+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382127+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:15:20.382143+00:00", "trade", 12.31, 32.0]
["2026-09-18T17:15:20.382146+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:20.382351+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382523+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382543+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.382639+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.383454+00:00", "trade", 12.31, 17.0]
["2026-09-18T17:15:20.386646+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:20.388705+00:00", "trade", 12.31, 43.0]
["2026-09-18T17:15:20.414581+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:22.861078+00:00", "trade", 12.315, 1.0]
["2026-09-18T17:15:22.863247+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:15:26.533047+00:00", "trade", 12.32, 300.0]
["2026-09-18T17:15:27.737896+00:00", "trade", 12.3047, 4.0]
["2026-09-18T17:15:28.497518+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:15:28.499331+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500139+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500204+00:00", "trade", 12.3, 400.0]
["2026-09-18T17:15:28.500204+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500674+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500741+00:00", "trade", 12.3, 5.0]
["2026-09-18T17:15:28.500743+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:15:28.500744+00:00", "trade", 12.3, 250.0]
["2026-09-18T17:15:28.500763+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500770+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500779+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500794+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500800+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500803+00:00", "trade", 12.3, 300.0]
["2026-09-18T17:15:28.500803+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500807+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.500924+00:00", "trade", 12.3, 300.0]
["2026-09-18T17:15:28.500924+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:15:28.501120+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:15:28.501120+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.501185+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.501356+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.501376+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:15:28.501508+00:00", "trade", 12.29, 40.0]
["2026-09-18T17:15:28.501900+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:15:28.501923+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.501969+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.502016+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.503000+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.503641+00:00", "trade", 12.29, 6.0]
["2026-09-18T17:15:28.504783+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.510838+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.510863+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.511544+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.555051+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.568375+00:00", "trade", 12.3053, 1.0]
["2026-09-18T17:15:28.601023+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:15:28.602267+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.602729+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.628139+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.628145+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.628158+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.628170+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.628179+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:15:28.628569+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:15:28.628578+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:15:28.629088+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.629100+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:28.633170+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:15:28.633476+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.633477+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.633478+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:15:28.636043+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:15:29.142207+00:00", "trade", 12.31, 9.0]
["2026-09-18T17:15:29.505414+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:31.515865+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:15:31.515891+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:31.515966+00:00", "trade", 12.29, 499.0]
["2026-09-18T17:15:31.517273+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:32.275739+00:00", "trade", 12.31, 91.0]
["2026-09-18T17:15:33.935713+00:00", "trade", 12.295, 4.0]
["2026-09-18T17:15:35.323395+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:15:35.323795+00:00", "trade", 12.3099, 100.0]
["2026-09-18T17:15:35.324156+00:00", "trade", 12.3099, 400.0]
["2026-09-18T17:15:35.449223+00:00", "trade", 12.295, 100.0]
["2026-09-18T17:15:35.449307+00:00", "trade", 12.295, 100.0]
["2026-09-18T17:15:35.462831+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:15:35.462841+00:00", "trade", 12.3, 800.0]
["2026-09-18T17:15:35.463179+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:15:35.463227+00:00", "trade", 12.3, 300.0]
["2026-09-18T17:15:35.463229+00:00", "trade", 12.3, 375.0]
["2026-09-18T17:15:35.463423+00:00", "trade", 12.3029, 24.0]
["2026-09-18T17:15:36.580216+00:00", "trade", 12.2822, 1000.0]
["2026-09-18T17:15:36.580804+00:00", "trade", 12.2895, 24.0]
["2026-09-18T17:15:37.268819+00:00", "trade", 12.29, 200.0]
["2026-09-18T17:15:37.268847+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:15:39.971868+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:40.151002+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:40.152073+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:40.153327+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:40.362749+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:40.363148+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:15:40.363487+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:40.363653+00:00", "quote", 12.28, 12.32]
["2026-09-18T17:15:40.363710+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:42.681244+00:00", "trade", 12.305, 34.0]
["2026-09-18T17:15:49.972719+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.008121+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.009568+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.725807+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.725871+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.726414+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.726537+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.726548+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.726564+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:50.727222+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:52.647030+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:52.648589+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:52.648601+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:53.951532+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:15:53.951594+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:15:53.951655+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:15:53.951669+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:15:53.951684+00:00", "trade", 12.3025, 100.0]
["2026-09-18T17:15:53.951703+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:15:53.951763+00:00", "trade", 12.305, 200.0]
["2026-09-18T17:15:53.951782+00:00", "trade", 12.305, 73.0]
["2026-09-18T17:15:53.956098+00:00", "trade", 12.31, 1200.0]
["2026-09-18T17:15:53.957065+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:53.957091+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:15:53.957102+00:00", "trade", 12.31, 20.0]
["2026-09-18T17:15:53.957136+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:53.957146+00:00", "trade", 12.31, 3.0]
["2026-09-18T17:15:53.957297+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:53.957412+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:53.957708+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:53.957709+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:15:53.957748+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:53.958128+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:15:53.958129+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:15:53.958147+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:53.958199+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:53.958205+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:53.958224+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:15:53.958381+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:15:53.958443+00:00", "trade", 12.33, 3.0]
["2026-09-18T17:15:53.958463+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:15:53.958723+00:00", "trade", 12.33, 28.0]
["2026-09-18T17:15:53.958740+00:00", "trade", 12.33, 28.0]
["2026-09-18T17:15:53.958791+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:15:53.958792+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:15:53.958797+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:15:53.958798+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.958811+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.958819+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.958830+00:00", "trade", 12.33, 3.0]
["2026-09-18T17:15:53.958834+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.958845+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.958851+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.959172+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.959192+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.959641+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.976263+00:00", "trade", 12.305, 200.0]
["2026-09-18T17:15:53.990418+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:53.990429+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:54.000867+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:15:54.002247+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:15:54.002312+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:15:54.069152+00:00", "trade", 12.32, 5420.0]
["2026-09-18T17:15:54.069152+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:15:54.069153+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:15:54.069160+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:15:54.069172+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069186+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069192+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069199+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069206+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069215+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069534+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069573+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069610+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:15:54.069619+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:15:54.069633+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:15:54.069633+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.069699+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.069730+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.069807+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.069846+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:15:54.069856+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:15:54.070014+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.075639+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.075665+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.076390+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.087010+00:00", "trade", 12.32, 8.0]
["2026-09-18T17:15:54.169923+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.447030+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.447057+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.447675+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.447820+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.447863+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:54.559639+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.447701+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.447741+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.447758+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.447787+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.447811+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.448351+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.448881+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.448906+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.449677+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:55.451999+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:15:56.604639+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:15:56.604653+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:15:56.604661+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:15:56.604691+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:15:56.604698+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:15:56.604723+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:15:56.604731+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:15:56.604734+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:15:56.604735+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:15:56.604822+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:56.604875+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:56.605355+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:56.605424+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:15:57.268956+00:00", "trade", 12.29, 34.0]
["2026-09-18T17:15:57.337528+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:15:57.337529+00:00", "trade", 12.28, 166.0]
["2026-09-18T17:15:57.337588+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.337594+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.337608+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.338281+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:15:57.338347+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.338653+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:15:57.341693+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.341718+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:15:57.341799+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:15:57.341799+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.341834+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.341978+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:15:57.342537+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.344619+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.344896+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.345532+00:00", "trade", 12.28, 400.0]
["2026-09-18T17:15:57.345808+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.347049+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:15:57.347112+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:15:57.446898+00:00", "trade", 12.2972, 1.0]
["2026-09-18T17:15:58.447617+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:02.458191+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:02.458240+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:04.111946+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:16:07.081846+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:07.082337+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:07.082366+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:07.082871+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:07.083264+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:07.083312+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:07.089544+00:00", "trade", 12.28, 20.0]
["2026-09-18T17:16:07.089563+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.089672+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.090124+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.090179+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.090223+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.094093+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.094509+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:07.742929+00:00", "trade", 12.3161, 1.0]
["2026-09-18T17:16:08.970817+00:00", "trade", 12.29, 25.0]
["2026-09-18T17:16:13.128564+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:16:13.128564+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:13.128584+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:16:13.128584+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.128598+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128604+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128611+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128618+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128624+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128631+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128638+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128645+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128651+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.128956+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:13.129172+00:00", "trade", 12.2818, 21.0]
["2026-09-18T17:16:13.129284+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:13.129731+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:16:13.129737+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.129847+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.129872+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.132624+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.162409+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.162459+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:13.162525+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.326159+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.335942+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.335950+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.335988+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:13.336010+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:14.301969+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:15.060111+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:15.670004+00:00", "trade", 12.285, 1.0]
["2026-09-18T17:16:16.622655+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:16.622696+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:16.777854+00:00", "trade", 12.2825, 53.0]
["2026-09-18T17:16:16.780000+00:00", "trade", 12.2825, 47.0]
["2026-09-18T17:16:17.999096+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999101+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:16:17.999103+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999106+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999112+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999115+00:00", "trade", 12.29, 88.0]
["2026-09-18T17:16:17.999152+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:16:17.999153+00:00", "trade", 12.29, 30.0]
["2026-09-18T17:16:17.999270+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999275+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999297+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999314+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999317+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999318+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:16:17.999360+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:17.999384+00:00", "trade", 12.29, 200.0]
["2026-09-18T17:16:17.999384+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:17.999385+00:00", "trade", 12.29, 400.0]
["2026-09-18T17:16:17.999404+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:16:17.999430+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:16:17.999431+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:16:17.999537+00:00", "trade", 12.29, 30.0]
["2026-09-18T17:16:17.999554+00:00", "trade", 12.29, 30.0]
["2026-09-18T17:16:17.999879+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:17.999880+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:16:17.999908+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:17.999914+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:17.999921+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:17.999928+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:17.999994+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:18.000023+00:00", "trade", 12.2885, 21.0]
["2026-09-18T17:16:18.000460+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:18.003917+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:18.004486+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:18.006279+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:18.006524+00:00", "trade", 12.29, 200.0]
["2026-09-18T17:16:18.031497+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:19.067054+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:16:19.096092+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:16:19.739948+00:00", "trade", 12.2968, 100.0]
["2026-09-18T17:16:22.970257+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:22.970285+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:16:22.970534+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:16:22.970554+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:16:22.970561+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970567+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970573+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970574+00:00", "trade", 12.3, 10.0]
["2026-09-18T17:16:22.970588+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970595+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970608+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970622+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970631+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:16:22.970632+00:00", "trade", 12.3, 20.0]
["2026-09-18T17:16:22.970973+00:00", "trade", 12.3, 400.0]
["2026-09-18T17:16:22.970975+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.970976+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:16:22.970976+00:00", "trade", 12.3, 1000.0]
["2026-09-18T17:16:22.970976+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:16:22.970984+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.971018+00:00", "trade", 12.3, 10.0]
["2026-09-18T17:16:22.971026+00:00", "trade", 12.3, 1503.0]
["2026-09-18T17:16:22.971032+00:00", "trade", 12.3, 11.0]
["2026-09-18T17:16:22.971107+00:00", "trade", 12.3, 4.0]
["2026-09-18T17:16:22.971111+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.971121+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.971125+00:00", "trade", 12.31, 200.0]
["2026-09-18T17:16:22.971128+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.971135+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:16:22.971144+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:16:22.971153+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:16:22.971154+00:00", "trade", 12.3, 4.0]
["2026-09-18T17:16:22.971167+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:16:22.971181+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:16:22.971207+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:16:22.971219+00:00", "trade", 12.2941, 20.0]
["2026-09-18T17:16:22.971227+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:16:22.971248+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:16:22.971282+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:16:22.971561+00:00", "trade", 12.32, 30.0]
["2026-09-18T17:16:22.971572+00:00", "trade", 12.3, 27.0]
["2026-09-18T17:16:22.971592+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:16:22.971620+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:16:22.971641+00:00", "trade", 12.3, 29.0]
["2026-09-18T17:16:22.971642+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:16:22.971770+00:00", "trade", 12.3, 101.0]
["2026-09-18T17:16:22.971945+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:22.972062+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972151+00:00", "trade", 12.305, 200.0]
["2026-09-18T17:16:22.972168+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972178+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972215+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972263+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972272+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972307+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972371+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:22.972517+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972614+00:00", "trade", 12.31, 30.0]
["2026-09-18T17:16:22.972654+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972664+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972815+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.972936+00:00", "trade", 12.305, 29.0]
["2026-09-18T17:16:22.972962+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.973515+00:00", "trade", 12.3118, 20.0]
["2026-09-18T17:16:22.974707+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:16:22.975162+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.975293+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.975722+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.975800+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.976163+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.976169+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.986551+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:22.987143+00:00", "trade", 12.3, 30.0]
["2026-09-18T17:16:22.989967+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:16:23.012770+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.013111+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.022139+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.023376+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.047106+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.047107+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:16:23.047108+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:16:23.047113+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:16:23.047127+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:23.047134+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:23.047141+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:16:23.047190+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:16:23.047190+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:16:23.047193+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:16:23.047493+00:00", "trade", 12.32, 20.0]
["2026-09-18T17:16:23.047527+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:16:23.047528+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.047574+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.047614+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.047910+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:16:23.048036+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051443+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051574+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051631+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051666+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051676+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:23.051698+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.053262+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.054163+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.058132+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.073936+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.113270+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:23.451320+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:24.074818+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:24.074987+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:16:24.075060+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.075123+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.075777+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.075840+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.076248+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.076259+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.076279+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.076738+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.076761+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:16:24.076776+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.447827+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.448052+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.448072+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.448099+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:24.448613+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:25.488339+00:00", "trade", 12.3949, 6.0]
["2026-09-18T17:16:25.790271+00:00", "trade", 12.3237, 5.0]
["2026-09-18T17:16:28.178812+00:00", "trade", 12.3096, 201.0]
["2026-09-18T17:16:28.948829+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:28.949336+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:28.949392+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:28.949438+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:28.949501+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:16:29.909063+00:00", "trade", 12.3399, 100.0]
["2026-09-18T17:16:29.909651+00:00", "trade", 12.3177, 21.0]
["2026-09-18T17:16:31.772099+00:00", "trade", 12.3399, 1.0]
["2026-09-18T17:16:31.774209+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:16:33.258550+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:16:33.258578+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:16:33.258623+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:16:33.283605+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:16:34.854923+00:00", "trade", 12.3059, 10.0]
["2026-09-18T17:16:41.433879+00:00", "trade", 12.34, 120.0]
["2026-09-18T17:16:42.233917+00:00", "trade", 12.32, 562.0]
["2026-09-18T17:16:42.996429+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:46.940369+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:16:46.941767+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:46.941833+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:47.165689+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:16:47.165690+00:00", "trade", 12.32, 900.0]
["2026-09-18T17:16:47.165691+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:16:47.165696+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:16:47.165717+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165724+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165739+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165746+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165753+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165780+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.165788+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.166385+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:16:47.166521+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:16:47.166521+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:16:47.166540+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166547+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166561+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166568+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166582+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166885+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.166910+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.167098+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.167171+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.167531+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.167551+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:16:47.167568+00:00", "trade", 12.31, 8.0]
["2026-09-18T17:16:47.167610+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.170558+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.171552+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:47.833717+00:00", "trade", 12.31, 57.0]
["2026-09-18T17:16:49.080553+00:00", "trade", 12.31, 1000.0]
["2026-09-18T17:16:49.447600+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:53.132200+00:00", "trade", 12.3001, 5.0]
["2026-09-18T17:16:53.134241+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:16:53.411807+00:00", "trade", 12.31, 8.0]
["2026-09-18T17:17:02.265223+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:17:02.265242+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:02.265316+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:02.272886+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:04.855657+00:00", "trade", 12.315, 13.0]
["2026-09-18T17:17:04.855657+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.855658+00:00", "trade", 12.31, 200.0]
["2026-09-18T17:17:04.855688+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.855712+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.856152+00:00", "trade", 12.31, 13.0]
["2026-09-18T17:17:04.856219+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.856244+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.859702+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:04.859750+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:07.565448+00:00", "trade", 12.3128, 2.0]
["2026-09-18T17:17:07.777469+00:00", "trade", 12.3058, 2.0]
["2026-09-18T17:17:15.068321+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:17:19.060012+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:17:20.313897+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:17:28.793576+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:17:29.562751+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:17:29.562751+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.562773+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:17:29.562816+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.562838+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:29.563555+00:00", "trade", 12.32, 29.0]
["2026-09-18T17:17:29.563692+00:00", "trade", 12.315, 6.0]
["2026-09-18T17:17:29.563693+00:00", "trade", 12.31, 59.0]
["2026-09-18T17:17:29.563694+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:17:29.563696+00:00", "trade", 12.31, 94.0]
["2026-09-18T17:17:29.563706+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:29.563732+00:00", "trade", 12.31, 6.0]
["2026-09-18T17:17:29.563748+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:29.563750+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:17:29.563764+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:29.564246+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:17:29.564265+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:17:29.564265+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.564351+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.564389+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:29.564444+00:00", "trade", 12.31, 6.0]
["2026-09-18T17:17:29.568364+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.576105+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.576549+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.576592+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.576617+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.576648+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.595286+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.595315+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.595793+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:17:29.599228+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.599602+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:29.748893+00:00", "trade", 12.31, 5.0]
["2026-09-18T17:17:29.858219+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:17:30.506832+00:00", "trade", 12.3159, 2.0]
["2026-09-18T17:17:34.865802+00:00", "trade", 12.3158, 10.0]
["2026-09-18T17:17:34.958824+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.958850+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.966667+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.966871+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.966872+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:17:34.966873+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:17:34.966876+00:00", "trade", 12.3, 211.0]
["2026-09-18T17:17:34.966877+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.966884+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:17:34.966893+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.966907+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.966914+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.966921+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.966944+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.967189+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.967260+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:17:34.967295+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:17:34.967295+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:17:34.967448+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:17:34.967465+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:17:34.967484+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:17:34.967491+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:34.967504+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:34.967572+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:17:34.967577+00:00", "trade", 12.29, 7.0]
["2026-09-18T17:17:34.967598+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:34.967599+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:17:34.967637+00:00", "trade", 12.29, 7.0]
["2026-09-18T17:17:34.967650+00:00", "trade", 12.29, 3.0]
["2026-09-18T17:17:34.970602+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:34.970680+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:34.970749+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:17:34.970946+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.069428+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.069435+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:17:35.069443+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:17:35.069453+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.069460+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:17:35.069503+00:00", "trade", 12.28, 32.0]
["2026-09-18T17:17:35.069510+00:00", "trade", 12.28, 250.0]
["2026-09-18T17:17:35.069511+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:17:35.069511+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:17:35.069719+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:17:35.069759+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:17:35.070100+00:00", "trade", 12.3019, 20.0]
["2026-09-18T17:17:35.070139+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:17:35.070163+00:00", "trade", 12.28, 500.0]
["2026-09-18T17:17:35.070165+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:17:35.070175+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:17:35.070176+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:17:35.070177+00:00", "trade", 12.28, 59.0]
["2026-09-18T17:17:35.070204+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:17:35.070211+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:17:35.070221+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:17:35.070227+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070235+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070237+00:00", "trade", 12.28, 6.0]
["2026-09-18T17:17:35.070298+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070330+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070330+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070559+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.070646+00:00", "trade", 12.28, 20.0]
["2026-09-18T17:17:35.070755+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.071861+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.072266+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:17:35.072275+00:00", "trade", 12.29, 20.0]
["2026-09-18T17:17:35.072344+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.072721+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.073276+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.171928+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:35.682511+00:00", "trade", 12.3811, 8.0]
["2026-09-18T17:17:36.307384+00:00", "trade", 12.3, 86.0]
["2026-09-18T17:17:36.447404+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:36.447912+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:39.488417+00:00", "trade", 12.3, 250.0]
["2026-09-18T17:17:48.704273+00:00", "trade", 12.2999, 2500.0]
["2026-09-18T17:17:48.704859+00:00", "trade", 12.2946, 43.0]
["2026-09-18T17:17:48.705089+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:49.443611+00:00", "trade", 12.29, 50.0]
["2026-09-18T17:17:49.444124+00:00", "trade", 12.29, 50.0]
["2026-09-18T17:17:49.447442+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:49.447510+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:17:49.450920+00:00", "trade", 12.29, 5.0]
["2026-09-18T17:17:49.455576+00:00", "trade", 12.28, 50.0]
["2026-09-18T17:17:49.455656+00:00", "trade", 12.28, 22.0]
["2026-09-18T17:17:49.456455+00:00", "trade", 12.28, 14.0]
["2026-09-18T17:17:49.467939+00:00", "trade", 12.28, 9.0]
["2026-09-18T17:17:49.689119+00:00", "trade", 12.29, 33.0]
["2026-09-18T17:17:51.976074+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:07.789995+00:00", "trade", 12.2966, 2.0]
["2026-09-18T17:18:09.191157+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:09.231584+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:12.700761+00:00", "trade", 12.2953, 20.0]
["2026-09-18T17:18:12.703245+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:14.952080+00:00", "trade", 12.2965, 47.0]
["2026-09-18T17:18:14.957003+00:00", "trade", 12.2965, 6.0]
["2026-09-18T17:18:15.167204+00:00", "trade", 12.28, 800.0]
["2026-09-18T17:18:15.168233+00:00", "trade", 12.29, 11.0]
["2026-09-18T17:18:15.168300+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:18:17.448367+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:18.190513+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:18.829886+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:19.568231+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:19.568248+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:19.569052+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:18:19.569053+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:19.569096+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:19.569100+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:19.569140+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:18:19.569141+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.569150+00:00", "trade", 12.29, 6.0]
["2026-09-18T17:18:19.569339+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.569501+00:00", "trade", 12.29, 25.0]
["2026-09-18T17:18:19.569948+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.573244+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.574246+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.574247+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:18:19.574266+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.574276+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.574291+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:18:19.574788+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:18:19.574790+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:19.574853+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:19.574939+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:19.581677+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:19.582561+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:18:20.447529+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:20.448039+00:00", "trade", 12.28, 20.0]
["2026-09-18T17:18:20.448041+00:00", "trade", 12.28, 10.0]
["2026-09-18T17:18:20.448058+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:20.448076+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:20.448082+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:18:20.448396+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:18:20.448397+00:00", "trade", 12.28, 10.0]
["2026-09-18T17:18:20.448398+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:18:20.448432+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:18:20.448445+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:20.449722+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:20.449778+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:20.450307+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:20.612013+00:00", "trade", 12.2799, 84.0]
["2026-09-18T17:18:22.427849+00:00", "trade", 12.28, 1.0]
["2026-09-18T17:18:24.528323+00:00", "trade", 12.275, 400.0]
["2026-09-18T17:18:26.450712+00:00", "trade", 12.2771, 17.0]
["2026-09-18T17:18:28.118485+00:00", "trade", 12.27, 200.0]
["2026-09-18T17:18:28.118486+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:18:28.118519+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:28.118532+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:28.118539+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:18:28.118576+00:00", "trade", 12.27, 500.0]
["2026-09-18T17:18:28.118580+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118606+00:00", "trade", 12.26, 20.0]
["2026-09-18T17:18:28.118625+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118636+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:18:28.118636+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118637+00:00", "trade", 12.25, 5.0]
["2026-09-18T17:18:28.118641+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118641+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118644+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118644+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118649+00:00", "trade", 12.25, 5.0]
["2026-09-18T17:18:28.118649+00:00", "trade", 12.25, 200.0]
["2026-09-18T17:18:28.118652+00:00", "trade", 12.25, 1000.0]
["2026-09-18T17:18:28.118652+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118657+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:18:28.118657+00:00", "trade", 12.25, 40.0]
["2026-09-18T17:18:28.118686+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118692+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118727+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:18:28.118733+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118739+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118753+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118880+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118895+00:00", "trade", 12.26, 97.0]
["2026-09-18T17:18:28.118902+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118917+00:00", "trade", 12.26, 10.0]
["2026-09-18T17:18:28.118919+00:00", "trade", 12.26, 50.0]
["2026-09-18T17:18:28.118966+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118967+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118974+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.118983+00:00", "trade", 12.25, 80.0]
["2026-09-18T17:18:28.118984+00:00", "trade", 12.25, 10.0]
["2026-09-18T17:18:28.118991+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.119001+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119001+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119028+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119029+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119039+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119051+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.119058+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.119064+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:18:28.119074+00:00", "trade", 12.2794, 21.0]
["2026-09-18T17:18:28.119077+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:18:28.119099+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:18:28.119159+00:00", "trade", 12.26, 3.0]
["2026-09-18T17:18:28.119167+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:18:28.119216+00:00", "trade", 12.25, 3.0]
["2026-09-18T17:18:28.119223+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119228+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:18:28.119265+00:00", "trade", 12.25, 10.0]
["2026-09-18T17:18:28.119267+00:00", "trade", 12.25, 3.0]
["2026-09-18T17:18:28.119267+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:18:28.119267+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:18:28.119272+00:00", "trade", 12.2565, 34.0]
["2026-09-18T17:18:28.119274+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:18:28.119282+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:18:28.119352+00:00", "trade", 12.25, 40.0]
["2026-09-18T17:18:28.119355+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:18:28.119387+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:18:28.119406+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:18:28.119557+00:00", "trade", 12.2502, 40.0]
["2026-09-18T17:18:28.119734+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.119764+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.119771+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.119806+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.119835+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.119842+00:00", "trade", 12.24, 3.0]
["2026-09-18T17:18:28.119857+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:18:28.119860+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:18:28.119937+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:18:28.120086+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:18:28.120112+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:18:28.120148+00:00", "trade", 12.2515, 20.0]
["2026-09-18T17:18:28.120185+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:18:28.120334+00:00", "trade", 12.2321, 112.0]
["2026-09-18T17:18:28.120374+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:18:28.120375+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.120385+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.120394+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.120418+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120449+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120458+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120465+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120556+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120592+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120667+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:18:28.120780+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:28.120830+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.120894+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.121403+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.121786+00:00", "trade", 12.24, 3.0]
["2026-09-18T17:18:28.121858+00:00", "trade", 12.25, 24.0]
["2026-09-18T17:18:28.122116+00:00", "trade", 12.24, 25.0]
["2026-09-18T17:18:28.122629+00:00", "trade", 12.23, 17.0]
["2026-09-18T17:18:28.122651+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:28.122772+00:00", "trade", 12.23, 14.0]
["2026-09-18T17:18:28.123078+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:28.123503+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.123530+00:00", "trade", 12.23, 20.0]
["2026-09-18T17:18:28.123903+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.123904+00:00", "trade", 12.23, 24.0]
["2026-09-18T17:18:28.124417+00:00", "trade", 12.23, 1.0]
["2026-09-18T17:18:28.124897+00:00", "trade", 12.22, 383.0]
["2026-09-18T17:18:28.125058+00:00", "trade", 12.23, 4.0]
["2026-09-18T17:18:28.125811+00:00", "trade", 12.22, 78.0]
["2026-09-18T17:18:28.126392+00:00", "trade", 12.2282, 20.0]
["2026-09-18T17:18:28.136547+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.136567+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.137306+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.142798+00:00", "trade", 12.222, 50.0]
["2026-09-18T17:18:28.163119+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227619+00:00", "trade", 12.24, 20.0]
["2026-09-18T17:18:28.227620+00:00", "trade", 12.24, 80.0]
["2026-09-18T17:18:28.227626+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227643+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:18:28.227647+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227654+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227680+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227745+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.227765+00:00", "trade", 12.23, 6.0]
["2026-09-18T17:18:28.228008+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.228205+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.228325+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.228665+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.239781+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.239791+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.240229+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.347815+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.348790+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.447435+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.447460+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.447821+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.451084+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:18:28.451376+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:18:28.571745+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.571871+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:18:28.582826+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:28.596365+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:18:28.596387+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:18:28.596401+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:18:28.596410+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:18:28.596569+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:18:28.596590+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:18:28.596591+00:00", "trade", 12.22, 600.0]
["2026-09-18T17:18:28.596609+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596616+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596630+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596637+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596659+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596684+00:00", "trade", 12.21, 17.0]
["2026-09-18T17:18:28.596705+00:00", "trade", 12.23, 5.0]
["2026-09-18T17:18:28.596706+00:00", "trade", 12.23, 90.0]
["2026-09-18T17:18:28.596713+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:18:28.596732+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596804+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:18:28.596807+00:00", "trade", 12.22, 82.0]
["2026-09-18T17:18:28.596897+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:18:28.596908+00:00", "trade", 12.23, 58.0]
["2026-09-18T17:18:28.596915+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:18:28.596941+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596954+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.596976+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597000+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597111+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597136+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597150+00:00", "trade", 12.22, 25.0]
["2026-09-18T17:18:28.597162+00:00", "trade", 12.22, 25.0]
["2026-09-18T17:18:28.597175+00:00", "trade", 12.2238, 24.0]
["2026-09-18T17:18:28.597282+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597523+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597648+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597740+00:00", "trade", 12.2199, 20.0]
["2026-09-18T17:18:28.597744+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.597786+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.598304+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.599384+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.599604+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:28.599806+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.599841+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.600247+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.601610+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.601634+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:18:28.601977+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.602268+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:18:28.602295+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.602317+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.613228+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:18:28.616808+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:18:28.620620+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:18:28.620870+00:00", "trade", 12.235, 113.0]
["2026-09-18T17:18:28.621720+00:00", "trade", 12.23, 92.0]
["2026-09-18T17:18:28.621741+00:00", "trade", 12.23, 20.0]
["2026-09-18T17:18:28.621759+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.621766+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.621784+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.621799+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.623183+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.627576+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:28.633907+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:18:28.730348+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:18:31.191062+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:31.272738+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:18:31.964366+00:00", "trade", 12.23, 5.0]
["2026-09-18T17:18:32.565805+00:00", "trade", 12.2301, 1.0]
["2026-09-18T17:18:32.570791+00:00", "trade", 12.2301, 1.0]
["2026-09-18T17:18:33.275691+00:00", "trade", 12.24, 3.0]
["2026-09-18T17:18:34.319057+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:34.319058+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:34.319059+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:18:34.319064+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:18:34.319072+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:18:34.319458+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:18:34.319459+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:18:34.319470+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:18:34.319732+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:18:34.320017+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:18:34.320046+00:00", "trade", 12.2327, 21.0]
["2026-09-18T17:18:34.320451+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:18:34.320674+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:18:34.320675+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:18:34.320697+00:00", "quote", 12.21, 12.21]
["2026-09-18T17:18:34.320698+00:00", "trade", 12.21, 83.0]
["2026-09-18T17:18:34.320967+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:18:34.321931+00:00", "trade", 12.2, 4.0]
["2026-09-18T17:18:34.321935+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:18:34.321954+00:00", "trade", 12.2, 5.0]
["2026-09-18T17:18:34.321955+00:00", "trade", 12.2, 163.0]
["2026-09-18T17:18:34.321964+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:18:34.321972+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:34.321975+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:18:34.321976+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:18:34.321976+00:00", "trade", 12.2, 2.0]
["2026-09-18T17:18:34.321977+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:18:34.321977+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:34.321997+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:18:34.322314+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:18:34.322316+00:00", "trade", 12.2, 3.0]
["2026-09-18T17:18:34.322316+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:18:34.322336+00:00", "trade", 12.2, 77.0]
["2026-09-18T17:18:34.322351+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:18:34.322364+00:00", "trade", 12.2, 20.0]
["2026-09-18T17:18:34.322366+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:34.322366+00:00", "trade", 12.2, 1000.0]
["2026-09-18T17:18:34.322366+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.322420+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.322644+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.322735+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.322876+00:00", "trade", 12.2, 30.0]
["2026-09-18T17:18:34.322943+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.322966+00:00", "trade", 12.2009, 35.0]
["2026-09-18T17:18:34.323524+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.323537+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.323538+00:00", "trade", 12.185, 60.0]
["2026-09-18T17:18:34.323538+00:00", "quote", 12.18, 12.18]
["2026-09-18T17:18:34.323548+00:00", "quote", 12.18, 12.18]
["2026-09-18T17:18:34.323549+00:00", "trade", 12.18, 35.0]
["2026-09-18T17:18:34.323550+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.323553+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.323556+00:00", "quote", 12.18, 12.18]
["2026-09-18T17:18:34.323635+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:18:34.323801+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:18:34.324015+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:18:34.324145+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.324163+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:18:34.324180+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.324250+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.324279+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.324346+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:18:34.324368+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:18:34.324368+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.324380+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.324435+00:00", "trade", 12.17, 66.0]
["2026-09-18T17:18:34.324435+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.324564+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.324666+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.324721+00:00", "trade", 12.17, 18.0]
["2026-09-18T17:18:34.324751+00:00", "trade", 12.17, 120.0]
["2026-09-18T17:18:34.325377+00:00", "trade", 12.16, 150.0]
["2026-09-18T17:18:34.325379+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325380+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325399+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.325491+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325492+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.325494+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.325496+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325498+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325499+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.325504+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.325588+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.325671+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.325875+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.325976+00:00", "trade", 12.1724, 20.0]
["2026-09-18T17:18:34.325985+00:00", "trade", 12.16, 4.0]
["2026-09-18T17:18:34.325986+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.326466+00:00", "trade", 12.16, 96.0]
["2026-09-18T17:18:34.326840+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.326910+00:00", "trade", 12.1519, 500.0]
["2026-09-18T17:18:34.327324+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:18:34.327324+00:00", "trade", 12.15, 10.0]
["2026-09-18T17:18:34.327324+00:00", "trade", 12.15, 300.0]
["2026-09-18T17:18:34.327342+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:34.327348+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.327415+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.327484+00:00", "trade", 12.155, 40.0]
["2026-09-18T17:18:34.327491+00:00", "trade", 12.1581, 20.0]
["2026-09-18T17:18:34.328139+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.328214+00:00", "trade", 12.141, 864.0]
["2026-09-18T17:18:34.328247+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.328254+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.328270+00:00", "trade", 12.15, 50.0]
["2026-09-18T17:18:34.328302+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.328446+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.328528+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.328528+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.328534+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.328536+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:34.328538+00:00", "trade", 12.15, 31.0]
["2026-09-18T17:18:34.328548+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:18:34.328550+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:18:34.328555+00:00", "trade", 12.15, 31.0]
["2026-09-18T17:18:34.328718+00:00", "trade", 12.15, 150.0]
["2026-09-18T17:18:34.328758+00:00", "trade", 12.15, 150.0]
["2026-09-18T17:18:34.328762+00:00", "trade", 12.15, 50.0]
["2026-09-18T17:18:34.328771+00:00", "trade", 12.15, 50.0]
["2026-09-18T17:18:34.328792+00:00", "trade", 12.1439, 22.0]
["2026-09-18T17:18:34.328835+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:34.328846+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.328861+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.328888+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.328904+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.328947+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.328947+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.328963+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.329180+00:00", "trade", 12.141, 100.0]
["2026-09-18T17:18:34.329343+00:00", "trade", 12.15, 20.0]
["2026-09-18T17:18:34.329614+00:00", "trade", 12.1415, 77.0]
["2026-09-18T17:18:34.329821+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.329822+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.329822+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.329834+00:00", "trade", 12.15, 84.0]
["2026-09-18T17:18:34.329835+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.329836+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.329837+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.329917+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.329962+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.330133+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:18:34.330319+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.330448+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.331623+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.331624+00:00", "trade", 12.15, 20.0]
["2026-09-18T17:18:34.331643+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.331650+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.331710+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.331711+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:18:34.331712+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.331718+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.331720+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:34.331779+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.331790+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.331855+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.331901+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.331903+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.331908+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.331919+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.331922+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:18:34.331922+00:00", "quote", 12.15, 12.15]
["2026-09-18T17:18:34.331951+00:00", "trade", 12.15, 175.0]
["2026-09-18T17:18:34.331951+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.332022+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332029+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332047+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332059+00:00", "trade", 12.15, 94.0]
["2026-09-18T17:18:34.332061+00:00", "trade", 12.15, 70.0]
["2026-09-18T17:18:34.332068+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332096+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332125+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:18:34.332138+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332139+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332213+00:00", "trade", 12.1491, 20.0]
["2026-09-18T17:18:34.332224+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332266+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332328+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:18:34.332516+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332516+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332518+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332519+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332535+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332536+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332641+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332679+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332698+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332698+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332703+00:00", "trade", 12.15, 21.0]
["2026-09-18T17:18:34.332703+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332716+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:34.332717+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332717+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:34.332729+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.332730+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.332748+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332771+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332776+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332778+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332792+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332799+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332800+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332806+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332824+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332825+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332832+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332834+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332849+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332898+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332898+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332901+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.332901+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332902+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332903+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332905+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.332907+00:00", "trade", 12.145, 100.0]
["2026-09-18T17:18:34.332912+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.332912+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.332913+00:00", "trade", 12.16, 31.0]
["2026-09-18T17:18:34.332953+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.332954+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.332960+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.332980+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.332987+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.332992+00:00", "trade", 12.17, 54.0]
["2026-09-18T17:18:34.332997+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.333000+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333001+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333016+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333018+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.333020+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333023+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333027+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.333029+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333030+00:00", "trade", 12.17, 14.0]
["2026-09-18T17:18:34.333030+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333033+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333041+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.333044+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333051+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333072+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333079+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333091+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:18:34.333093+00:00", "trade", 12.17, 41.0]
["2026-09-18T17:18:34.333093+00:00", "trade", 12.16, 249.0]
["2026-09-18T17:18:34.333094+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333102+00:00", "quote", 12.16, 12.16]
["2026-09-18T17:18:34.333113+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333117+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333123+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333124+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333130+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333131+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.333136+00:00", "trade", 12.17, 19.0]
["2026-09-18T17:18:34.333137+00:00", "trade", 12.17, 81.0]
["2026-09-18T17:18:34.333137+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333144+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333164+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333170+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.333171+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333179+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333186+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333200+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333206+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.333210+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.333210+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333220+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333227+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333229+00:00", "trade", 12.16, 40.0]
["2026-09-18T17:18:34.333234+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333241+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333242+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:18:34.333248+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:18:34.333261+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333264+00:00", "trade", 12.165, 49.0]
["2026-09-18T17:18:34.333268+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333270+00:00", "trade", 12.16, 41.0]
["2026-09-18T17:18:34.333273+00:00", "trade", 12.16, 41.0]
["2026-09-18T17:18:34.333275+00:00", "trade", 12.17, 75.0]
["2026-09-18T17:18:34.333277+00:00", "trade", 12.17, 50.0]
["2026-09-18T17:18:34.333277+00:00", "trade", 12.17, 50.0]
["2026-09-18T17:18:34.333283+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333290+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333296+00:00", "trade", 12.16, 42.0]
["2026-09-18T17:18:34.333296+00:00", "trade", 12.1605, 20.0]
["2026-09-18T17:18:34.333299+00:00", "trade", 12.17, 41.0]
["2026-09-18T17:18:34.333300+00:00", "trade", 12.17, 59.0]
["2026-09-18T17:18:34.333300+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333304+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333305+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333322+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333335+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333346+00:00", "trade", 12.165, 251.0]
["2026-09-18T17:18:34.333359+00:00", "trade", 12.17, 87.0]
["2026-09-18T17:18:34.333361+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.333363+00:00", "trade", 12.17, 4.0]
["2026-09-18T17:18:34.333363+00:00", "trade", 12.16, 40.0]
["2026-09-18T17:18:34.333381+00:00", "trade", 12.17, 96.0]
["2026-09-18T17:18:34.333431+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333461+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333469+00:00", "trade", 12.17, 11.0]
["2026-09-18T17:18:34.333496+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333500+00:00", "trade", 12.1582, 20.0]
["2026-09-18T17:18:34.333509+00:00", "quote", 12.17, 12.16]
["2026-09-18T17:18:34.333510+00:00", "trade", 12.16, 35.0]
["2026-09-18T17:18:34.333533+00:00", "trade", 12.16, 39.0]
["2026-09-18T17:18:34.333541+00:00", "trade", 12.16, 39.0]
["2026-09-18T17:18:34.333544+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333549+00:00", "quote", 12.17, 12.17]
["2026-09-18T17:18:34.333555+00:00", "trade", 12.16, 61.0]
["2026-09-18T17:18:34.333577+00:00", "trade", 12.17, 41.0]
["2026-09-18T17:18:34.333578+00:00", "trade", 12.16, 6.0]
["2026-09-18T17:18:34.333578+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:34.333684+00:00", "trade", 12.1641, 22.0]
["2026-09-18T17:18:34.333770+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:18:34.333902+00:00", "trade", 12.1623, 20.0]
["2026-09-18T17:18:34.334272+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.334346+00:00", "trade", 12.1651, 20.0]
["2026-09-18T17:18:34.334350+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.334408+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.334432+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.334666+00:00", "trade", 12.19, 225.0]
["2026-09-18T17:18:34.334926+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.335334+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.335796+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.335830+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.335837+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.336292+00:00", "trade", 12.195, 5.0]
["2026-09-18T17:18:34.336494+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:18:34.337069+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:18:34.337283+00:00", "trade", 12.14, 200.0]
["2026-09-18T17:18:34.337493+00:00", "trade", 12.19, 20.0]
["2026-09-18T17:18:34.338759+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:34.339033+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:18:34.339992+00:00", "trade", 12.1978, 150.0]
["2026-09-18T17:18:34.340573+00:00", "trade", 12.1725, 20.0]
["2026-09-18T17:18:34.342799+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:18:34.344288+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:18:34.344903+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:18:34.348855+00:00", "trade", 12.191, 40.0]
["2026-09-18T17:18:34.348887+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:18:34.348894+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:18:34.348897+00:00", "trade", 12.19, 50.0]
["2026-09-18T17:18:34.348897+00:00", "trade", 12.19, 1200.0]
["2026-09-18T17:18:34.348898+00:00", "trade", 12.19, 49.0]
["2026-09-18T17:18:34.348898+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:34.348901+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:18:34.348904+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:18:34.348929+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:34.348933+00:00", "trade", 12.19, 25.0]
["2026-09-18T17:18:34.348935+00:00", "trade", 12.19, 75.0]
["2026-09-18T17:18:34.348936+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.348960+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.348983+00:00", "trade", 12.19, 25.0]
["2026-09-18T17:18:34.349184+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.349222+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.349273+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:34.349273+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:34.349273+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:34.349274+00:00", "trade", 12.19, 56.0]
["2026-09-18T17:18:34.349274+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.349326+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.349337+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:34.349448+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.349486+00:00", "trade", 12.192, 27.0]
["2026-09-18T17:18:34.351389+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355507+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355508+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.355509+00:00", "trade", 12.18, 51.0]
["2026-09-18T17:18:34.355514+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355529+00:00", "trade", 12.18, 49.0]
["2026-09-18T17:18:34.355530+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:34.355571+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355579+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355776+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355803+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355810+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355837+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:34.355895+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:34.355958+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:34.356105+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:34.356148+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:34.356180+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:34.356190+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.356272+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.356431+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.356657+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.356666+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.356736+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:18:34.356756+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:18:34.356818+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.356872+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.356880+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.356913+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357087+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357139+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357198+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:34.357215+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357221+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357296+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357749+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.357866+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:18:34.368169+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.369314+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.369841+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.435437+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.450869+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:18:34.450952+00:00", "trade", 12.15, 600.0]
["2026-09-18T17:18:34.451031+00:00", "trade", 12.15, 6.0]
["2026-09-18T17:18:34.451151+00:00", "trade", 12.15, 300.0]
["2026-09-18T17:18:34.451230+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.451311+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:34.451452+00:00", "trade", 12.1866, 21.0]
["2026-09-18T17:18:34.451540+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:34.451574+00:00", "trade", 12.15, 1594.0]
["2026-09-18T17:18:34.451889+00:00", "trade", 12.15, 20.0]
["2026-09-18T17:18:34.452152+00:00", "trade", 12.15, 29.0]
["2026-09-18T17:18:35.179742+00:00", "trade", 12.17, 146.0]
["2026-09-18T17:18:35.447492+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:35.450902+00:00", "trade", 12.16, 20.0]
["2026-09-18T17:18:35.451438+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:36.293687+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:36.306941+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.306942+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.306960+00:00", "trade", 12.18, 300.0]
["2026-09-18T17:18:36.306965+00:00", "trade", 12.18, 33.0]
["2026-09-18T17:18:36.306971+00:00", "trade", 12.18, 150.0]
["2026-09-18T17:18:36.306978+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.306979+00:00", "trade", 12.18, 33.0]
["2026-09-18T17:18:36.306986+00:00", "trade", 12.18, 150.0]
["2026-09-18T17:18:36.306986+00:00", "trade", 12.18, 33.0]
["2026-09-18T17:18:36.306995+00:00", "trade", 12.18, 150.0]
["2026-09-18T17:18:36.306998+00:00", "trade", 12.18, 150.0]
["2026-09-18T17:18:36.307006+00:00", "trade", 12.18, 33.0]
["2026-09-18T17:18:36.307048+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:36.307081+00:00", "trade", 12.18, 200.0]
["2026-09-18T17:18:36.307084+00:00", "trade", 12.18, 150.0]
["2026-09-18T17:18:36.307119+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:36.307146+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.307223+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.307254+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.307313+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:36.307332+00:00", "trade", 12.18, 25.0]
["2026-09-18T17:18:36.307344+00:00", "trade", 12.18, 25.0]
["2026-09-18T17:18:36.313063+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.317374+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.323317+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:36.323317+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:36.323318+00:00", "trade", 12.19, 300.0]
["2026-09-18T17:18:36.323319+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:18:36.323324+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:18:36.323350+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:36.323357+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:36.323369+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:18:36.323393+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:18:36.323739+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:36.323740+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.323749+00:00", "trade", 12.19, 10.0]
["2026-09-18T17:18:36.323893+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.324005+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.324652+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.324946+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.436362+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:36.447099+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.447779+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.447804+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:36.448336+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:37.933962+00:00", "trade", 12.185, 1.0]
["2026-09-18T17:18:38.251018+00:00", "trade", 12.1953, 25.0]
["2026-09-18T17:18:38.587285+00:00", "trade", 12.1953, 1.0]
["2026-09-18T17:18:39.405946+00:00", "trade", 12.185, 100.0]
["2026-09-18T17:18:39.405966+00:00", "trade", 12.18, 200.0]
["2026-09-18T17:18:39.407153+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.504510+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:39.505148+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.505175+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.515924+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.515961+00:00", "trade", 12.19, 32.0]
["2026-09-18T17:18:39.515966+00:00", "trade", 12.19, 32.0]
["2026-09-18T17:18:39.515977+00:00", "trade", 12.19, 32.0]
["2026-09-18T17:18:39.523085+00:00", "trade", 12.19, 93.0]
["2026-09-18T17:18:39.523539+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.523635+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:18:39.523648+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:18:39.992049+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:39.992102+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:40.688480+00:00", "trade", 12.185, 101.0]
["2026-09-18T17:18:40.858182+00:00", "trade", 12.185, 101.0]
["2026-09-18T17:18:41.502007+00:00", "trade", 12.1729, 246.0]
["2026-09-18T17:18:41.502369+00:00", "trade", 12.1729, 1.0]
["2026-09-18T17:18:41.629125+00:00", "trade", 12.185, 200.0]
["2026-09-18T17:18:41.672745+00:00", "trade", 12.185, 2.0]
["2026-09-18T17:18:42.477664+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:42.523640+00:00", "trade", 12.19, 500.0]
["2026-09-18T17:18:44.089827+00:00", "trade", 12.19, 9.0]
["2026-09-18T17:18:44.089827+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:44.089828+00:00", "trade", 12.18, 9.0]
["2026-09-18T17:18:44.089857+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:18:44.089862+00:00", "trade", 12.19, 39.0]
["2026-09-18T17:18:44.089884+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.089909+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.090414+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:18:44.090418+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:18:44.090488+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.090888+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.091298+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.100423+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:18:44.100631+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:18:44.100631+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.100639+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.100650+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100653+00:00", "trade", 12.2, 50.0]
["2026-09-18T17:18:44.100657+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100662+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:18:44.100663+00:00", "trade", 12.2, 50.0]
["2026-09-18T17:18:44.100664+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100670+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100685+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100693+00:00", "trade", 12.2, 50.0]
["2026-09-18T17:18:44.100694+00:00", "trade", 12.2, 50.0]
["2026-09-18T17:18:44.100700+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:18:44.100706+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100713+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.100788+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:44.100788+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:18:44.100788+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.100914+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:18:44.101360+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:18:44.101558+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.101583+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.101776+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.102120+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.107577+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.132113+00:00", "trade", 12.2, 50.0]
["2026-09-18T17:18:44.132114+00:00", "trade", 12.2, 20.0]
["2026-09-18T17:18:44.132410+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.133293+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.133305+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.133335+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.140905+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.169614+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.169742+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.203456+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:18:44.332159+00:00", "trade", 12.2, 7.0]
["2026-09-18T17:18:44.606525+00:00", "trade", 12.19, 39.0]
["2026-09-18T17:18:44.606544+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606559+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606571+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606591+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606598+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606606+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:18:44.606631+00:00", "trade", 12.19, 4.0]
["2026-09-18T17:18:44.606695+00:00", "trade", 12.19, 96.0]
["2026-09-18T17:18:44.606695+00:00", "trade", 12.19, 19.0]
["2026-09-18T17:18:44.606695+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.606911+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.607212+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:18:44.607654+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.610567+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.611794+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.619953+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.619977+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:44.625497+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:46.186126+00:00", "trade", 12.19, 170.0]
["2026-09-18T17:18:47.194106+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:47.194421+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:18:47.897832+00:00", "trade", 12.18, 91.0]
["2026-09-18T17:18:47.897833+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:47.897834+00:00", "trade", 12.18, 24.0]
["2026-09-18T17:18:47.897855+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.897882+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.897900+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.897915+00:00", "trade", 12.18, 406.0]
["2026-09-18T17:18:47.897919+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.898158+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.898172+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.898208+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.898233+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:18:47.898262+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:18:47.898262+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.898492+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.898521+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.899185+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.899199+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.915388+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:18:47.915470+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.915550+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.915560+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.916518+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.916530+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.935555+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:47.935567+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:48.966333+00:00", "trade", 12.1538, 200.0]
["2026-09-18T17:18:50.279090+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:50.279098+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:50.568223+00:00", "trade", 12.19, 8.0]
["2026-09-18T17:18:52.338472+00:00", "trade", 12.1676, 9.0]
["2026-09-18T17:18:52.340017+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:52.340043+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:52.340733+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:52.340788+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:52.341696+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:52.341707+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:53.062602+00:00", "trade", 12.17, 80.0]
["2026-09-18T17:18:55.086654+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:18:56.093351+00:00", "trade", 12.1837, 25.0]
["2026-09-18T17:18:59.873065+00:00", "trade", 12.15, 55.0]
["2026-09-18T17:18:59.873065+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:18:59.873090+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:59.873096+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:59.873116+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:59.873122+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:18:59.873125+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:59.873147+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:18:59.873466+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:18:59.873476+00:00", "trade", 12.15, 45.0]
["2026-09-18T17:18:59.873477+00:00", "trade", 12.15, 209.0]
["2026-09-18T17:18:59.873483+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.873496+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.873503+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873510+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873517+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873530+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873540+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873603+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873613+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:59.873620+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:18:59.873672+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873678+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873686+00:00", "trade", 12.15, 20.0]
["2026-09-18T17:18:59.873737+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873871+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.873969+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.874177+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.874204+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.877515+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.888813+00:00", "trade", 12.15, 7.0]
["2026-09-18T17:18:59.888814+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:18:59.889129+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.889208+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.889523+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.890026+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.890113+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.890165+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.890179+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.916553+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.916561+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.924326+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:18:59.924526+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.924615+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.973424+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.973713+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.974245+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.974257+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.974269+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.990231+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:18:59.990305+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:18:59.990312+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:00.025440+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025741+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025832+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025833+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025834+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025834+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025839+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.025897+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.025960+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.026009+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:19:00.026172+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.026175+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.026213+00:00", "trade", 12.155, 25.0]
["2026-09-18T17:19:00.026785+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.026789+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.027163+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.027177+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.027188+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.029306+00:00", "trade", 12.16, 29.0]
["2026-09-18T17:19:00.034515+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:00.048926+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.049187+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.049890+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.049911+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.050147+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.093027+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.093996+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.448151+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.448269+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.448367+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.449300+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.449308+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.449343+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:00.449748+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:02.331814+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:04.082657+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:04.082721+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:04.083044+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:05.879920+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:08.856789+00:00", "trade", 12.165, 8.0]
["2026-09-18T17:19:10.017371+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:11.043953+00:00", "trade", 12.2491, 13.0]
["2026-09-18T17:19:11.077084+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:11.077097+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:11.793192+00:00", "trade", 12.15, 86.0]
["2026-09-18T17:19:11.793233+00:00", "trade", 12.145, 100.0]
["2026-09-18T17:19:11.793320+00:00", "trade", 12.14, 14.0]
["2026-09-18T17:19:11.793413+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:11.793688+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:12.055370+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:12.061609+00:00", "trade", 12.165, 400.0]
["2026-09-18T17:19:12.062399+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.171161+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.171213+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.171555+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.171984+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.172061+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.172549+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:15.172582+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.502270+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:19:16.502390+00:00", "trade", 12.16, 2.0]
["2026-09-18T17:19:16.502415+00:00", "trade", 12.15, 10.0]
["2026-09-18T17:19:16.502708+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.502746+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.502754+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.503134+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:16.503163+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:16.503182+00:00", "trade", 12.15, 962.0]
["2026-09-18T17:19:16.503182+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.503588+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.503804+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.503852+00:00", "trade", 12.145, 87.0]
["2026-09-18T17:19:16.503870+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.503871+00:00", "trade", 12.145, 87.0]
["2026-09-18T17:19:16.504315+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.506723+00:00", "trade", 12.165, 4.0]
["2026-09-18T17:19:16.507261+00:00", "trade", 12.165, 2.0]
["2026-09-18T17:19:16.517161+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.534325+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.534454+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.535275+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.535282+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.535330+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.535425+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:16.568203+00:00", "trade", 12.1821, 3.0]
["2026-09-18T17:19:17.042351+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:19:18.477949+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:19.231116+00:00", "trade", 12.165, 1.0]
["2026-09-18T17:19:20.364888+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:20.364967+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:20.365328+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:20.365354+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:20.366339+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:21.942338+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:21.943136+00:00", "trade", 12.165, 1.0]
["2026-09-18T17:19:22.587423+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:22.687956+00:00", "trade", 12.165, 1.0]
["2026-09-18T17:19:23.594994+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:23.931404+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:19:24.359712+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:24.359773+00:00", "trade", 12.145, 100.0]
["2026-09-18T17:19:24.359774+00:00", "trade", 12.15, 68.0]
["2026-09-18T17:19:24.359798+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:19:24.359799+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:24.359842+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:24.359855+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:24.359857+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:19:24.359910+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:24.363900+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:24.369666+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:24.403997+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:25.531912+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:25.742779+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:19:25.742806+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:25.742820+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:19:25.742886+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:19:25.743132+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:19:25.743133+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.743436+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:25.743546+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.743749+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.743802+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:25.743989+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:25.744172+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.744178+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.744185+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.744198+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.744201+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:25.744208+00:00", "trade", 12.14, 2.0]
["2026-09-18T17:19:25.744244+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:25.744418+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:25.744482+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:25.744560+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:25.744560+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:25.744593+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:25.744924+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:25.744946+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:25.745447+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745464+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745477+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:19:25.745489+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:19:25.745565+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745566+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745617+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745625+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:25.745963+00:00", "trade", 12.13, 3.0]
["2026-09-18T17:19:25.745969+00:00", "trade", 12.13, 60.0]
["2026-09-18T17:19:25.745981+00:00", "trade", 12.13, 40.0]
["2026-09-18T17:19:25.745998+00:00", "trade", 12.13, 40.0]
["2026-09-18T17:19:25.746396+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:19:25.746424+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.746431+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.746684+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.746807+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.747682+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.747689+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.747696+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.747702+00:00", "trade", 12.11, 200.0]
["2026-09-18T17:19:25.747703+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.747718+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:25.747720+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.748047+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.748062+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:19:25.748960+00:00", "trade", 12.11, 8.0]
["2026-09-18T17:19:25.749245+00:00", "trade", 12.11, 8.0]
["2026-09-18T17:19:25.749251+00:00", "trade", 12.11, 93.0]
["2026-09-18T17:19:25.749258+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.749324+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.749348+00:00", "trade", 12.11, 60.0]
["2026-09-18T17:19:25.749348+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:25.749348+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:25.749349+00:00", "trade", 12.11, 18.0]
["2026-09-18T17:19:25.749353+00:00", "trade", 12.11, 19.0]
["2026-09-18T17:19:25.749371+00:00", "trade", 12.11, 26.0]
["2026-09-18T17:19:25.749377+00:00", "trade", 12.11, 7.0]
["2026-09-18T17:19:25.749403+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:19:25.749414+00:00", "trade", 12.11, 27.0]
["2026-09-18T17:19:25.749418+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:19:25.749419+00:00", "trade", 12.11, 26.0]
["2026-09-18T17:19:25.749422+00:00", "trade", 12.11, 2.0]
["2026-09-18T17:19:25.749423+00:00", "trade", 12.11, 87.0]
["2026-09-18T17:19:25.749425+00:00", "trade", 12.11, 2.0]
["2026-09-18T17:19:25.749426+00:00", "trade", 12.11, 6.0]
["2026-09-18T17:19:25.749448+00:00", "trade", 12.11, 87.0]
["2026-09-18T17:19:25.749454+00:00", "trade", 12.11, 30.0]
["2026-09-18T17:19:25.749476+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:25.749478+00:00", "trade", 12.12, 47.0]
["2026-09-18T17:19:25.749548+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:25.749565+00:00", "trade", 12.11, 6.0]
["2026-09-18T17:19:25.749573+00:00", "trade", 12.11, 9.0]
["2026-09-18T17:19:25.749585+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:19:25.749602+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.749618+00:00", "trade", 12.11, 17.0]
["2026-09-18T17:19:25.749712+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.749774+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.749823+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750372+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750379+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750387+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750410+00:00", "trade", 12.11, 47.0]
["2026-09-18T17:19:25.750419+00:00", "trade", 12.11, 31.0]
["2026-09-18T17:19:25.750441+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750442+00:00", "trade", 12.12, 76.0]
["2026-09-18T17:19:25.750464+00:00", "trade", 12.1011, 399.0]
["2026-09-18T17:19:25.750472+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750549+00:00", "trade", 12.12, 6.0]
["2026-09-18T17:19:25.750587+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750607+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750672+00:00", "trade", 12.1016, 300.0]
["2026-09-18T17:19:25.750685+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750747+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750871+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750876+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.750940+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.750957+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:25.751050+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.751088+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.751105+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:25.751112+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.751142+00:00", "trade", 12.12, 2.0]
["2026-09-18T17:19:25.751411+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.751418+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751433+00:00", "trade", 12.12, 63.0]
["2026-09-18T17:19:25.751434+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.751439+00:00", "trade", 12.11, 6.0]
["2026-09-18T17:19:25.751441+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.751448+00:00", "trade", 12.11, 76.0]
["2026-09-18T17:19:25.751464+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.751499+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751545+00:00", "trade", 12.12, 29.0]
["2026-09-18T17:19:25.751723+00:00", "trade", 12.12, 120.0]
["2026-09-18T17:19:25.751724+00:00", "trade", 12.12, 42.0]
["2026-09-18T17:19:25.751726+00:00", "trade", 12.12, 120.0]
["2026-09-18T17:19:25.751728+00:00", "trade", 12.12, 120.0]
["2026-09-18T17:19:25.751729+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751731+00:00", "trade", 12.12, 121.0]
["2026-09-18T17:19:25.751732+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751802+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751821+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751829+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751845+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751846+00:00", "trade", 12.12, 120.0]
["2026-09-18T17:19:25.751994+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:25.751999+00:00", "trade", 12.12, 111.0]
["2026-09-18T17:19:25.752002+00:00", "trade", 12.12, 111.0]
["2026-09-18T17:19:25.752002+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.752012+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:25.752242+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752423+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752434+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752442+00:00", "trade", 12.12, 31.0]
["2026-09-18T17:19:25.752445+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752449+00:00", "trade", 12.11, 42.0]
["2026-09-18T17:19:25.752450+00:00", "trade", 12.11, 120.0]
["2026-09-18T17:19:25.752456+00:00", "trade", 12.11, 120.0]
["2026-09-18T17:19:25.752460+00:00", "trade", 12.11, 121.0]
["2026-09-18T17:19:25.752461+00:00", "trade", 12.11, 17.0]
["2026-09-18T17:19:25.752475+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752728+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.752979+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753240+00:00", "trade", 12.13, 125.0]
["2026-09-18T17:19:25.753242+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753247+00:00", "trade", 12.13, 175.0]
["2026-09-18T17:19:25.753248+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:25.753249+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753256+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753274+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753287+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753301+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753308+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753314+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753491+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753520+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:25.753521+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753528+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:25.753530+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:25.753591+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:25.753824+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:25.753848+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:25.753914+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:25.754059+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:25.754066+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:25.754123+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:19:25.755315+00:00", "trade", 12.13, 2.0]
["2026-09-18T17:19:25.756004+00:00", "trade", 12.135, 96.0]
["2026-09-18T17:19:25.756033+00:00", "trade", 12.12, 600.0]
["2026-09-18T17:19:25.761806+00:00", "trade", 12.118, 1.0]
["2026-09-18T17:19:25.762350+00:00", "trade", 12.11, 19.0]
["2026-09-18T17:19:25.763770+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.764044+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.764071+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.764119+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:25.764769+00:00", "trade", 12.12, 200.0]
["2026-09-18T17:19:25.765210+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.770531+00:00", "trade", 12.13, 398.0]
["2026-09-18T17:19:25.784350+00:00", "trade", 12.145, 40.0]
["2026-09-18T17:19:25.851785+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.851937+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.851975+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.852364+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.857539+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:25.864361+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.864862+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.959501+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.960174+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.960233+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.960259+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:25.960789+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.187857+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.192421+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.192451+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.192770+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.198205+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.198234+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.199022+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.199031+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.402639+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:26.404375+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:26.404394+00:00", "trade", 12.13, 6.0]
["2026-09-18T17:19:26.404415+00:00", "trade", 12.13, 94.0]
["2026-09-18T17:19:26.404416+00:00", "trade", 12.13, 63.0]
["2026-09-18T17:19:26.404436+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:26.404440+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:26.404456+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:26.404463+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:26.404826+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:26.404912+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:26.404934+00:00", "trade", 12.13, 14.0]
["2026-09-18T17:19:26.404937+00:00", "trade", 12.13, 14.0]
["2026-09-18T17:19:26.404937+00:00", "trade", 12.13, 150.0]
["2026-09-18T17:19:26.404938+00:00", "trade", 12.13, 30.0]
["2026-09-18T17:19:26.404938+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:26.404941+00:00", "trade", 12.13, 52.0]
["2026-09-18T17:19:26.405077+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:26.413576+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.413584+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.413597+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.413611+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.413615+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:26.413616+00:00", "trade", 12.12, 474.0]
["2026-09-18T17:19:26.413752+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:26.414213+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:26.414671+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.414972+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.415011+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.415035+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.415123+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.415549+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.415963+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.416145+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.416169+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.416238+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.416652+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.416687+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.416886+00:00", "trade", 12.1, 2.0]
["2026-09-18T17:19:26.416958+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.417758+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.417895+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.421881+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.421893+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.421920+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.422001+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.422007+00:00", "trade", 12.11, 300.0]
["2026-09-18T17:19:26.422023+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:19:26.423163+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:26.423404+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.423434+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:26.423638+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.423956+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.424033+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.424322+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.424760+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.424762+00:00", "quote", 12.09, 12.13]
["2026-09-18T17:19:26.424787+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.424794+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.424878+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.424916+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:19:26.428798+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.429265+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.431240+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.432554+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.432995+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.438683+00:00", "trade", 12.1, 7.0]
["2026-09-18T17:19:26.447782+00:00", "trade", 12.105, 100.0]
["2026-09-18T17:19:26.448879+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.448920+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.448930+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.448966+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.455706+00:00", "trade", 12.1, 94.0]
["2026-09-18T17:19:26.455755+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.455770+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.455800+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.455825+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.456159+00:00", "trade", 12.1, 93.0]
["2026-09-18T17:19:26.456262+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.456422+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.456456+00:00", "trade", 12.1, 23.0]
["2026-09-18T17:19:26.456718+00:00", "trade", 12.1, 37.0]
["2026-09-18T17:19:26.456774+00:00", "trade", 12.1, 40.0]
["2026-09-18T17:19:26.457003+00:00", "trade", 12.1, 38.0]
["2026-09-18T17:19:26.458276+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.458308+00:00", "trade", 12.1, 63.0]
["2026-09-18T17:19:26.458655+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.458683+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.459153+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.462032+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:19:26.464664+00:00", "quote", 12.09, 12.1]
["2026-09-18T17:19:26.464717+00:00", "trade", 12.095, 100.0]
["2026-09-18T17:19:26.464717+00:00", "trade", 12.1, 211.0]
["2026-09-18T17:19:26.464718+00:00", "quote", 12.09, 12.1]
["2026-09-18T17:19:26.465133+00:00", "trade", 12.095, 74.0]
["2026-09-18T17:19:26.465140+00:00", "quote", 12.09, 12.1]
["2026-09-18T17:19:26.465177+00:00", "trade", 12.095, 26.0]
["2026-09-18T17:19:26.465178+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.465179+00:00", "trade", 12.1, 74.0]
["2026-09-18T17:19:26.465240+00:00", "trade", 12.1, 26.0]
["2026-09-18T17:19:26.465243+00:00", "trade", 12.095, 30.0]
["2026-09-18T17:19:26.465283+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.466581+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.466628+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.466676+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.466923+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.467273+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.469345+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.469867+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.470340+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.470477+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.470719+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.471045+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.471768+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.482325+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.484072+00:00", "trade", 12.105, 200.0]
["2026-09-18T17:19:26.484518+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.486233+00:00", "trade", 12.11, 200.0]
["2026-09-18T17:19:26.504963+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.505011+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.571441+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.572672+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.575333+00:00", "quote", 12.09, 12.12]
["2026-09-18T17:19:26.579645+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579659+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579666+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579673+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579674+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:26.579674+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579675+00:00", "trade", 12.11, 93.0]
["2026-09-18T17:19:26.579675+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:19:26.579683+00:00", "trade", 12.12, 200.0]
["2026-09-18T17:19:26.579685+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579697+00:00", "trade", 12.11, 300.0]
["2026-09-18T17:19:26.579720+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579747+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579750+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:19:26.579949+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.579958+00:00", "trade", 12.105, 100.0]
["2026-09-18T17:19:26.579964+00:00", "trade", 12.11, 7.0]
["2026-09-18T17:19:26.580031+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:26.580039+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:26.580053+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:26.580060+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.580060+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:26.580061+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:26.580062+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:26.580112+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:19:26.580157+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:19:26.581952+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:26.581953+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.581991+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.581998+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.582098+00:00", "trade", 12.12, 7.0]
["2026-09-18T17:19:26.582530+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.582641+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.586196+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:26.586356+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.586985+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:26.629131+00:00", "trade", 12.105, 100.0]
["2026-09-18T17:19:26.676303+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:27.448590+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:27.448970+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:19:27.449138+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:27.449516+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:27.669298+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:27.669724+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:27.670177+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:27.670187+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:27.783782+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:27.784744+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:28.678229+00:00", "trade", 12.115, 4.0]
["2026-09-18T17:19:29.677637+00:00", "trade", 12.115, 1.0]
["2026-09-18T17:19:30.258661+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:30.363916+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:30.365685+00:00", "trade", 12.1015, 1.0]
["2026-09-18T17:19:30.378742+00:00", "trade", 12.12, 200.0]
["2026-09-18T17:19:30.677369+00:00", "trade", 12.115, 2.0]
["2026-09-18T17:19:31.677353+00:00", "trade", 12.115, 1.0]
["2026-09-18T17:19:32.635054+00:00", "trade", 12.11, 20.0]
["2026-09-18T17:19:32.635062+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.635087+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.635472+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.635711+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.635767+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.635923+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:32.665115+00:00", "trade", 12.115, 84.0]
["2026-09-18T17:19:33.496790+00:00", "trade", 12.1253, 8.0]
["2026-09-18T17:19:33.498952+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:33.504253+00:00", "trade", 12.12, 200.0]
["2026-09-18T17:19:33.504493+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:19:33.715612+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.715612+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:33.715613+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:33.715615+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.715617+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:33.715619+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:19:33.715639+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.715640+00:00", "trade", 12.13, 129.0]
["2026-09-18T17:19:33.715642+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:19:33.715655+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:33.715669+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:33.715715+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.715715+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:19:33.715721+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:19:33.715888+00:00", "trade", 12.13, 71.0]
["2026-09-18T17:19:33.715917+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:33.716276+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:33.716457+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:19:33.717626+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.718646+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.718708+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719034+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:33.719036+00:00", "trade", 12.14, 200.0]
["2026-09-18T17:19:33.719037+00:00", "trade", 12.14, 200.0]
["2026-09-18T17:19:33.719054+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719061+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719134+00:00", "quote", 12.13, 12.13]
["2026-09-18T17:19:33.719169+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:19:33.719170+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:19:33.719171+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:19:33.719190+00:00", "quote", 12.13, 12.13]
["2026-09-18T17:19:33.719196+00:00", "quote", 12.13, 12.13]
["2026-09-18T17:19:33.719203+00:00", "quote", 12.13, 12.13]
["2026-09-18T17:19:33.719208+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.719208+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719210+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719216+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719223+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:33.719269+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:33.719551+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.719595+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.719614+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:33.719760+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.719899+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.719988+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:33.720011+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:33.720153+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.720187+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.720245+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.720302+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.720527+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.720701+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:33.720706+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.720741+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.720748+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.721190+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.721197+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:19:33.721233+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.721736+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.722264+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.734225+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.734249+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.734564+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.734942+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.734997+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.735902+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:19:33.757303+00:00", "quote", 12.14, 12.2]
["2026-09-18T17:19:33.819220+00:00", "quote", 12.14, 12.2]
["2026-09-18T17:19:34.117416+00:00", "quote", 12.14, 12.2]
["2026-09-18T17:19:34.117743+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:34.122588+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:34.122612+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:34.125272+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:34.149604+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:34.940231+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.069196+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.079561+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.079585+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.083626+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.111388+00:00", "quote", 12.13, 12.2]
["2026-09-18T17:19:35.287819+00:00", "quote", 12.15, 12.2]
["2026-09-18T17:19:35.946526+00:00", "quote", 12.15, 12.2]
["2026-09-18T17:19:35.947014+00:00", "quote", 12.15, 12.2]
["2026-09-18T17:19:37.626186+00:00", "quote", 12.15, 12.2]
["2026-09-18T17:19:37.626589+00:00", "quote", 12.15, 12.2]
["2026-09-18T17:19:37.627374+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:37.627390+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:37.627401+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:19:37.627412+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:19:37.627488+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:19:37.627498+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:19:37.627519+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:19:37.627584+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:19:37.627604+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:19:37.627605+00:00", "quote", 12.11, 12.18]
["2026-09-18T17:19:37.627622+00:00", "quote", 12.11, 12.18]
["2026-09-18T17:19:37.627734+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.627935+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.628527+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.628535+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.628579+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.628651+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.629175+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.631416+00:00", "trade", 12.14, 300.0]
["2026-09-18T17:19:37.631418+00:00", "trade", 12.15, 88.0]
["2026-09-18T17:19:37.631418+00:00", "trade", 12.15, 87.0]
["2026-09-18T17:19:37.631420+00:00", "trade", 12.16, 88.0]
["2026-09-18T17:19:37.631423+00:00", "trade", 12.16, 87.0]
["2026-09-18T17:19:37.631425+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:19:37.631425+00:00", "trade", 12.16, 300.0]
["2026-09-18T17:19:37.631427+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:19:37.631430+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:19:37.631432+00:00", "trade", 12.17, 50.0]
["2026-09-18T17:19:37.631433+00:00", "trade", 12.14, 51.0]
["2026-09-18T17:19:37.631434+00:00", "trade", 12.17, 51.0]
["2026-09-18T17:19:37.631434+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:19:37.631436+00:00", "trade", 12.17, 87.0]
["2026-09-18T17:19:37.631438+00:00", "trade", 12.17, 200.0]
["2026-09-18T17:19:37.631466+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.631475+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.631480+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.631506+00:00", "quote", 12.11, 12.17]
["2026-09-18T17:19:37.631516+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:37.631518+00:00", "trade", 12.14, 150.0]
["2026-09-18T17:19:37.631523+00:00", "trade", 12.14, 150.0]
["2026-09-18T17:19:37.631527+00:00", "trade", 12.14, 300.0]
["2026-09-18T17:19:37.631537+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:37.631567+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:19:37.631569+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:37.631577+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:37.631604+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:37.631617+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:19:37.631626+00:00", "trade", 12.14, 300.0]
["2026-09-18T17:19:37.631640+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:19:37.631641+00:00", "trade", 12.16, 140.0]
["2026-09-18T17:19:37.631682+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.631744+00:00", "trade", 12.155, 138.0]
["2026-09-18T17:19:37.631779+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:19:37.631787+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.631800+00:00", "trade", 12.14, 6.0]
["2026-09-18T17:19:37.631802+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:19:37.631802+00:00", "trade", 12.15, 26.0]
["2026-09-18T17:19:37.631803+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.631849+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.631856+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.631879+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.631893+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.631961+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.631978+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:37.631999+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.632178+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.632214+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:19:37.632420+00:00", "trade", 12.15, 2200.0]
["2026-09-18T17:19:37.632491+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.632498+00:00", "quote", 12.11, 12.15]
["2026-09-18T17:19:37.633024+00:00", "trade", 12.17, 30.0]
["2026-09-18T17:19:37.633580+00:00", "trade", 12.13, 200.0]
["2026-09-18T17:19:37.633684+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.638529+00:00", "trade", 12.13, 2900.0]
["2026-09-18T17:19:37.638560+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:19:37.638580+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:19:37.638585+00:00", "trade", 12.148, 2400.0]
["2026-09-18T17:19:37.638613+00:00", "trade", 12.1499, 600.0]
["2026-09-18T17:19:37.638636+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.638661+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.638666+00:00", "trade", 12.14, 300.0]
["2026-09-18T17:19:37.638673+00:00", "trade", 12.143, 400.0]
["2026-09-18T17:19:37.638674+00:00", "trade", 12.15, 400.0]
["2026-09-18T17:19:37.638675+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.638682+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:37.638941+00:00", "trade", 12.14, 93.0]
["2026-09-18T17:19:37.639027+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:19:37.639027+00:00", "trade", 12.15, 216.0]
["2026-09-18T17:19:37.639027+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.639049+00:00", "trade", 12.14, 31.0]
["2026-09-18T17:19:37.639062+00:00", "trade", 12.14, 31.0]
["2026-09-18T17:19:37.639070+00:00", "trade", 12.14, 31.0]
["2026-09-18T17:19:37.639074+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.639077+00:00", "trade", 12.14, 31.0]
["2026-09-18T17:19:37.639078+00:00", "trade", 12.145, 31.0]
["2026-09-18T17:19:37.639095+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.639107+00:00", "trade", 12.14, 93.0]
["2026-09-18T17:19:37.639108+00:00", "trade", 12.145, 87.0]
["2026-09-18T17:19:37.639116+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:37.639118+00:00", "quote", 12.14, 12.14]
["2026-09-18T17:19:37.639119+00:00", "trade", 12.15, 87.0]
["2026-09-18T17:19:37.639121+00:00", "trade", 12.14, 25.0]
["2026-09-18T17:19:37.639128+00:00", "trade", 12.14, 996.0]
["2026-09-18T17:19:37.639128+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:37.639129+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:37.639142+00:00", "quote", 12.14, 12.14]
["2026-09-18T17:19:37.639166+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:37.639167+00:00", "trade", 12.14, 141.0]
["2026-09-18T17:19:37.639240+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:37.639411+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.639447+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:19:37.639467+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.639489+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.639501+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:19:37.639535+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:37.639645+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:37.639707+00:00", "trade", 12.14, 62.0]
["2026-09-18T17:19:37.639707+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:19:37.639708+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.639727+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.639729+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.639834+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:19:37.639850+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:37.642859+00:00", "trade", 12.138, 100.0]
["2026-09-18T17:19:37.643449+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:19:37.643899+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.644343+00:00", "trade", 12.14, 14.0]
["2026-09-18T17:19:37.647055+00:00", "trade", 12.175, 300.0]
["2026-09-18T17:19:37.649606+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.656425+00:00", "trade", 12.13, 300.0]
["2026-09-18T17:19:37.678772+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.678848+00:00", "trade", 12.1425, 100.0]
["2026-09-18T17:19:37.728524+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:37.763645+00:00", "trade", 12.1425, 77.0]
["2026-09-18T17:19:38.447338+00:00", "trade", 12.145, 100.0]
["2026-09-18T17:19:38.450177+00:00", "trade", 12.145, 100.0]
["2026-09-18T17:19:38.451132+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.451187+00:00", "trade", 12.14, 59.0]
["2026-09-18T17:19:38.451670+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.451676+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.451743+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.451754+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.451782+00:00", "trade", 12.14, 8.0]
["2026-09-18T17:19:38.451790+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.452625+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.455752+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:19:38.531820+00:00", "trade", 12.14, 17.0]
["2026-09-18T17:19:38.531821+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:38.532282+00:00", "trade", 12.15, 483.0]
["2026-09-18T17:19:38.535788+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:19:38.536159+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:38.536488+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:38.536497+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:38.536930+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:19:38.537077+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:38.537980+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:38.541688+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:38.543640+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:38.842020+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:38.889228+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:39.234215+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:41.854067+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:41.854093+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:41.854821+00:00", "quote", 12.13, 12.17]
["2026-09-18T17:19:43.379746+00:00", "trade", 12.15, 600.0]
["2026-09-18T17:19:43.379747+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.380079+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.380144+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380179+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.380336+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380414+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380447+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380471+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380507+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380524+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380526+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380582+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.380915+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.381186+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.381187+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:19:43.382589+00:00", "trade", 12.15, 300.0]
["2026-09-18T17:19:43.382589+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.383283+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.383739+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.395568+00:00", "trade", 12.15, 22.0]
["2026-09-18T17:19:43.482034+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:19:43.621539+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:43.622312+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:45.654246+00:00", "trade", 12.165, 1.0]
["2026-09-18T17:19:46.002731+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:19:46.002759+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:46.002762+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:19:46.002764+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:19:46.002789+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:46.002796+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:46.003152+00:00", "trade", 12.17, 99.0]
["2026-09-18T17:19:46.003154+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:19:46.003156+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.003216+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.003255+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.003515+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:19:46.003623+00:00", "trade", 12.18, 120.0]
["2026-09-18T17:19:46.004454+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:19:46.004536+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:19:46.004561+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:19:46.004642+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:19:46.004645+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:19:46.004668+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:19:46.004774+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:19:46.004793+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:19:46.004857+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.004868+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.004965+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.005243+00:00", "trade", 12.19, 99.0]
["2026-09-18T17:19:46.005269+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:19:46.005321+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:19:46.005380+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.005405+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.005536+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:19:46.007784+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.008461+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.013406+00:00", "trade", 12.19, 800.0]
["2026-09-18T17:19:46.016052+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016055+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016102+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016283+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016328+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016335+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.016513+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:19:46.018229+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:19:46.080033+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.103752+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.151248+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:46.884335+00:00", "trade", 12.17, 25.0]
["2026-09-18T17:19:48.332681+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:55.432017+00:00", "trade", 12.168, 1.0]
["2026-09-18T17:19:55.443672+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:19:55.470164+00:00", "trade", 12.17, 32.0]
["2026-09-18T17:19:55.724437+00:00", "quote", 12.17, 12.21]
["2026-09-18T17:19:56.157997+00:00", "trade", 12.19, 150.0]
["2026-09-18T17:19:57.153056+00:00", "quote", 12.17, 12.21]
["2026-09-18T17:19:57.153527+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:57.155964+00:00", "trade", 12.208, 6400.0]
["2026-09-18T17:19:57.156156+00:00", "trade", 12.2099, 1169.0]
["2026-09-18T17:19:57.156423+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:19:57.156470+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.156512+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.156523+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:57.156606+00:00", "trade", 12.2, 300.0]
["2026-09-18T17:19:57.156608+00:00", "trade", 12.21, 20.0]
["2026-09-18T17:19:57.156609+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:19:57.156609+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:19:57.156611+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:19:57.156636+00:00", "quote", 12.17, 12.21]
["2026-09-18T17:19:57.156643+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:19:57.156650+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.156657+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.156740+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:19:57.156893+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.156905+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:19:57.157160+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.157167+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.157174+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:19:57.157180+00:00", "trade", 12.2, 36.0]
["2026-09-18T17:19:57.157180+00:00", "trade", 12.21, 1164.0]
["2026-09-18T17:19:57.157180+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:57.157182+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:57.157205+00:00", "trade", 12.22, 32.0]
["2026-09-18T17:19:57.157265+00:00", "trade", 12.21, 36.0]
["2026-09-18T17:19:57.157266+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.157335+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:57.160872+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.160874+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:19:57.160875+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:19:57.160926+00:00", "trade", 12.21, 93.0]
["2026-09-18T17:19:57.161201+00:00", "trade", 12.21, 32.0]
["2026-09-18T17:19:57.161218+00:00", "trade", 12.22, 32.0]
["2026-09-18T17:19:57.161222+00:00", "trade", 12.22, 32.0]
["2026-09-18T17:19:57.161663+00:00", "trade", 12.22, 9.0]
["2026-09-18T17:19:57.161765+00:00", "trade", 12.21, 9.0]
["2026-09-18T17:19:57.161782+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:19:57.161825+00:00", "trade", 12.21, 16.0]
["2026-09-18T17:19:57.161872+00:00", "trade", 12.21, 68.0]
["2026-09-18T17:19:57.161874+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.161874+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:19:57.161875+00:00", "trade", 12.21, 139.0]
["2026-09-18T17:19:57.161876+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:19:57.161896+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:19:57.161898+00:00", "trade", 12.21, 52.0]
["2026-09-18T17:19:57.161911+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.161918+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.161928+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.161935+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162010+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162081+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162161+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162173+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162176+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162192+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162221+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162223+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162238+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162251+00:00", "trade", 12.21, 104.0]
["2026-09-18T17:19:57.162252+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162264+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162267+00:00", "trade", 12.21, 124.0]
["2026-09-18T17:19:57.162298+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162308+00:00", "trade", 12.21, 104.0]
["2026-09-18T17:19:57.162308+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162309+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:19:57.162333+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.162337+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162355+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162356+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162398+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162438+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:19:57.162470+00:00", "trade", 12.2, 80.0]
["2026-09-18T17:19:57.162556+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162598+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.162612+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:19:57.162628+00:00", "quote", 12.21, 12.21]
["2026-09-18T17:19:57.162700+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:19:57.162703+00:00", "trade", 12.21, 75.0]
["2026-09-18T17:19:57.163030+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.163111+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:19:57.163457+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.163457+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:19:57.163496+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.163608+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:19:57.163694+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.163855+00:00", "trade", 12.22, 55.0]
["2026-09-18T17:19:57.165273+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:19:57.165788+00:00", "trade", 12.21, 5.0]
["2026-09-18T17:19:57.167345+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.172055+00:00", "trade", 12.2165, 400.0]
["2026-09-18T17:19:57.172065+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:19:57.172308+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.172533+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.172558+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174631+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:19:57.174631+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174634+00:00", "trade", 12.22, 50.0]
["2026-09-18T17:19:57.174634+00:00", "trade", 12.22, 139.0]
["2026-09-18T17:19:57.174636+00:00", "trade", 12.22, 68.0]
["2026-09-18T17:19:57.174638+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:19:57.174638+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174643+00:00", "trade", 12.22, 52.0]
["2026-09-18T17:19:57.174643+00:00", "trade", 12.22, 104.0]
["2026-09-18T17:19:57.174643+00:00", "trade", 12.22, 16.0]
["2026-09-18T17:19:57.174645+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174652+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174666+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174673+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174676+00:00", "trade", 12.21, 41.0]
["2026-09-18T17:19:57.174697+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174704+00:00", "trade", 12.21, 70.0]
["2026-09-18T17:19:57.174707+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:19:57.174713+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174715+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:19:57.174716+00:00", "trade", 12.22, 30.0]
["2026-09-18T17:19:57.174722+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.174987+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.175006+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.175072+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:57.175284+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:19:57.175602+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:57.175708+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.175730+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.175822+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.176114+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:57.176188+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.181430+00:00", "trade", 12.22, 70.0]
["2026-09-18T17:19:57.187398+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:19:57.203600+00:00", "trade", 12.21, 30.0]
["2026-09-18T17:19:57.211883+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.282485+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.336045+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.341653+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.341678+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.348291+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:57.348492+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.352084+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.376692+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:57.449321+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:57.518154+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:57.608062+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:57.734016+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.174370+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.177082+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.218582+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:58.218583+00:00", "trade", 12.2, 45.0]
["2026-09-18T17:19:58.219066+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.219323+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.219462+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.219823+00:00", "trade", 12.2, 2.0]
["2026-09-18T17:19:58.219834+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.258026+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.258035+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:58.448598+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:19:58.662452+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:59.219874+00:00", "trade", 12.2, 2.0]
["2026-09-18T17:19:59.549537+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:59.549927+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:59.550105+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:19:59.550743+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:59.551239+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:19:59.868183+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.868211+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.868576+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.868597+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.869524+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.902723+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.970132+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.970582+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:19:59.999325+00:00", "trade", 12.2153, 19.0]
["2026-09-18T17:19:59.999687+00:00", "trade", 12.2153, 1.0]
["2026-09-18T17:20:00.379860+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.380249+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.679300+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.679357+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.679390+00:00", "trade", 12.2153, 2.0]
["2026-09-18T17:20:00.679667+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.679701+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:20:00.679876+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.679945+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.680001+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:00.680724+00:00", "trade", 12.205, 1.0]
["2026-09-18T17:20:00.781659+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:00.782107+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:01.254942+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:03.215125+00:00", "trade", 12.2153, 5.0]
["2026-09-18T17:20:03.664543+00:00", "trade", 12.205, 49.0]
["2026-09-18T17:20:03.665402+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:03.668388+00:00", "trade", 12.22, 90.0]
["2026-09-18T17:20:03.668438+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:20:03.668451+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:03.668451+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:03.668453+00:00", "trade", 12.22, 99.0]
["2026-09-18T17:20:03.668460+00:00", "trade", 12.22, 5.0]
["2026-09-18T17:20:03.668461+00:00", "trade", 12.22, 17.0]
["2026-09-18T17:20:03.668484+00:00", "trade", 12.22, 24.0]
["2026-09-18T17:20:03.668486+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:20:03.668509+00:00", "trade", 12.22, 47.0]
["2026-09-18T17:20:03.668527+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:20:03.668743+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:20:03.668845+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:20:03.668890+00:00", "trade", 12.22, 8.0]
["2026-09-18T17:20:03.668942+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:20:03.669018+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:20:03.669039+00:00", "trade", 12.21, 87.0]
["2026-09-18T17:20:03.669063+00:00", "trade", 12.21, 11.0]
["2026-09-18T17:20:03.669088+00:00", "trade", 12.21, 52.0]
["2026-09-18T17:20:03.669106+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:20:03.669138+00:00", "trade", 12.22, 11.0]
["2026-09-18T17:20:03.669238+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669243+00:00", "trade", 12.22, 29.0]
["2026-09-18T17:20:03.669442+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.669469+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:20:03.669499+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.669547+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669623+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.669643+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:20:03.669696+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.669754+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669822+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669832+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669854+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.669945+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.670072+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:20:03.670321+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.670328+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.670400+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.670802+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.670887+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.670930+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:20:03.670946+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:03.671884+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:04.799417+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:20:04.799530+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:04.799557+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:04.813831+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:04.814196+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:05.024070+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:05.456152+00:00", "trade", 12.24, 2.0]
["2026-09-18T17:20:06.435382+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:06.937468+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:20:06.937485+00:00", "trade", 12.24, 1700.0]
["2026-09-18T17:20:07.448564+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:09.453054+00:00", "trade", 12.2467, 50.0]
["2026-09-18T17:20:11.384574+00:00", "trade", 12.24, 208.0]
["2026-09-18T17:20:11.386747+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:20:14.282012+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:15.162773+00:00", "trade", 12.25, 35.0]
["2026-09-18T17:20:17.947295+00:00", "trade", 12.26, 1.0]
["2026-09-18T17:20:17.957555+00:00", "trade", 12.23, 16.0]
["2026-09-18T17:20:19.894161+00:00", "trade", 12.1622, 1.0]
["2026-09-18T17:20:20.861837+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:20.861844+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:20.861942+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:20.861968+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:22.253109+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:22.522512+00:00", "trade", 12.2263, 10.0]
["2026-09-18T17:20:24.202861+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:20:24.202885+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:20:24.202892+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:20:24.202914+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:20:24.203417+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:20:24.203421+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:20:24.203421+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:20:24.203421+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:20:24.203463+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:20:24.204087+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:20:24.204087+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:20:24.204107+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204114+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204121+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204135+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204223+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:20:24.204483+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:20:24.204540+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:20:24.204554+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:20:24.204647+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:20:24.204647+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204664+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204665+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204685+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204758+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.204899+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.208710+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.209749+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:24.244201+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:25.151116+00:00", "trade", 12.2077, 50.0]
["2026-09-18T17:20:25.197977+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:25.261304+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:25.451704+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:32.578675+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:20:32.968538+00:00", "trade", 12.2, 30.0]
["2026-09-18T17:20:33.374967+00:00", "trade", 12.205, 40.0]
["2026-09-18T17:20:35.001616+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:36.635222+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:36.818049+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:20:41.897754+00:00", "trade", 12.205, 1.0]
["2026-09-18T17:20:42.669658+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:20:44.363924+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:44.363935+00:00", "trade", 12.2, 20.0]
["2026-09-18T17:20:44.363960+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:44.364028+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:20:44.364074+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:20:44.364245+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:20:44.364246+00:00", "trade", 12.2, 500.0]
["2026-09-18T17:20:44.364271+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:20:44.364315+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:20:44.364331+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:20:44.364350+00:00", "trade", 12.19, 500.0]
["2026-09-18T17:20:44.364360+00:00", "trade", 12.2, 9.0]
["2026-09-18T17:20:44.364363+00:00", "trade", 12.2, 83.0]
["2026-09-18T17:20:44.364459+00:00", "trade", 12.2, 17.0]
["2026-09-18T17:20:44.364517+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:20:44.364534+00:00", "trade", 12.2, 4.0]
["2026-09-18T17:20:44.364542+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:20:44.364542+00:00", "trade", 12.2, 4.0]
["2026-09-18T17:20:44.364542+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.364565+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.364572+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:44.364721+00:00", "trade", 12.2, 29.0]
["2026-09-18T17:20:44.364722+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.364871+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.364950+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.365006+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:44.365051+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:44.365100+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:20:44.365134+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.365349+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.365795+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:20:44.377477+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.377795+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.377875+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.378164+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.379113+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.451088+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.451422+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:44.518718+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:46.083464+00:00", "trade", 12.2047, 200.0]
["2026-09-18T17:20:46.724948+00:00", "trade", 12.2098, 1000.0]
["2026-09-18T17:20:46.993034+00:00", "trade", 12.19, 139.0]
["2026-09-18T17:20:47.721841+00:00", "trade", 12.2015, 50.0]
["2026-09-18T17:20:48.229517+00:00", "trade", 12.19, 50.0]
["2026-09-18T17:20:48.443523+00:00", "trade", 12.19, 98.0]
["2026-09-18T17:20:48.443543+00:00", "trade", 12.19, 2.0]
["2026-09-18T17:20:48.443790+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:20:48.443820+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:20:48.443865+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:20:48.443878+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:20:48.443879+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:20:48.443879+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:48.443953+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:48.444216+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:20:48.444375+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:20:48.444847+00:00", "trade", 12.185, 1.0]
["2026-09-18T17:20:48.447562+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:48.456455+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:48.556307+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:49.477685+00:00", "trade", 12.19, 1300.0]
["2026-09-18T17:20:49.479030+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:20:49.728580+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:49.797722+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:49.798036+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:50.413287+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:50.414259+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:50.414270+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:50.414282+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:52.066962+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:52.577764+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:54.626820+00:00", "trade", 12.1801, 25.0]
["2026-09-18T17:20:55.498137+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:20:57.957119+00:00", "trade", 12.19, 20.0]
["2026-09-18T17:21:00.513330+00:00", "trade", 12.1999, 20.0]
["2026-09-18T17:21:02.542521+00:00", "trade", 12.1801, 10.0]
["2026-09-18T17:21:07.318444+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:07.318494+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:07.318543+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:08.636908+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:11.886921+00:00", "trade", 12.165, 7.0]
["2026-09-18T17:21:13.880608+00:00", "trade", 12.1927, 200.0]
["2026-09-18T17:21:18.640676+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:21:18.828180+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:21:20.244245+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:21.019698+00:00", "trade", 12.19, 500.0]
["2026-09-18T17:21:21.019700+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:21.019742+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:21.020013+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:21.020088+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:21.020512+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:21:22.239617+00:00", "trade", 12.1942, 200.0]
["2026-09-18T17:21:23.080254+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:21:28.892493+00:00", "trade", 12.19, 9.0]
["2026-09-18T17:21:30.159151+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:32.343127+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:32.968966+00:00", "trade", 12.19, 134.0]
["2026-09-18T17:21:33.793776+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:21:33.793783+00:00", "trade", 12.19, 20.0]
["2026-09-18T17:21:33.793801+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.793828+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.794078+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:21:33.794084+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:21:33.794095+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:21:33.794346+00:00", "trade", 12.19, 17.0]
["2026-09-18T17:21:33.794876+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.794911+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.794935+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.795436+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.799468+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:21:33.799591+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:33.800760+00:00", "trade", 12.19, 150.0]
["2026-09-18T17:21:33.800785+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:33.810723+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:33.832847+00:00", "trade", 12.19, 113.0]
["2026-09-18T17:21:33.835664+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:21:33.873400+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:34.131067+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:34.133994+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:34.134004+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:34.452451+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:34.453054+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:34.453510+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:34.453759+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:21:34.480141+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:43.622205+00:00", "trade", 12.19, 150.0]
["2026-09-18T17:21:44.636290+00:00", "trade", 12.1968, 1.0]
["2026-09-18T17:21:44.636653+00:00", "trade", 12.1968, 1.0]
["2026-09-18T17:21:44.945503+00:00", "trade", 12.1968, 1.0]
["2026-09-18T17:21:51.017565+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:21:52.913640+00:00", "trade", 12.1832, 20.0]
["2026-09-18T17:21:55.467524+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:21:55.477931+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:55.520095+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:55.551284+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:21:59.453691+00:00", "trade", 12.19, 50.0]
["2026-09-18T17:21:59.997963+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:00.509861+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:00.517974+00:00", "trade", 12.1964, 250.0]
["2026-09-18T17:22:00.520799+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:22:01.638617+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:01.660129+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:02.803261+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:04.291634+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:05.005042+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:22:05.005353+00:00", "trade", 12.2, 7.0]
["2026-09-18T17:22:07.948447+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:08.476195+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:08.496817+00:00", "trade", 12.19, 6.0]
["2026-09-18T17:22:11.216963+00:00", "trade", 12.1968, 1.0]
["2026-09-18T17:22:13.920908+00:00", "trade", 12.1999, 100.0]
["2026-09-18T17:22:16.282693+00:00", "trade", 12.19, 17.0]
["2026-09-18T17:22:16.893903+00:00", "trade", 12.199, 124.0]
["2026-09-18T17:22:16.893911+00:00", "trade", 12.2, 4.0]
["2026-09-18T17:22:16.893965+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:22:16.894801+00:00", "trade", 12.2, 142.0]
["2026-09-18T17:22:16.894869+00:00", "trade", 12.2, 20.0]
["2026-09-18T17:22:16.894870+00:00", "trade", 12.2, 95.0]
["2026-09-18T17:22:16.894878+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:16.894901+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:16.895061+00:00", "trade", 12.2, 5.0]
["2026-09-18T17:22:16.895062+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:22:16.895068+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:16.895095+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:16.895262+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:16.895263+00:00", "trade", 12.2, 105.0]
["2026-09-18T17:22:16.895317+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:16.895424+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:16.895424+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.895431+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:16.895492+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:16.895510+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.895544+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.896063+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.896656+00:00", "trade", 12.2, 95.0]
["2026-09-18T17:22:16.896656+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.896657+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:22:16.896659+00:00", "trade", 12.21, 5.0]
["2026-09-18T17:22:16.896685+00:00", "trade", 12.21, 95.0]
["2026-09-18T17:22:16.896686+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:22:16.896688+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:22:16.896689+00:00", "trade", 12.21, 28.0]
["2026-09-18T17:22:16.896709+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:16.896714+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:22:16.896715+00:00", "trade", 12.21, 7.0]
["2026-09-18T17:22:16.896716+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:22:16.896718+00:00", "trade", 12.21, 4.0]
["2026-09-18T17:22:16.896740+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:16.897157+00:00", "trade", 12.21, 72.0]
["2026-09-18T17:22:16.897175+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:16.897187+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:16.897200+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:16.897258+00:00", "trade", 12.21, 5.0]
["2026-09-18T17:22:16.897259+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:22:16.897259+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.897342+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.897344+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:22:16.897379+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.897417+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:16.898034+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.898216+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.900223+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.900371+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.900519+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.903771+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.903897+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.905298+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:16.905753+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.151412+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.152264+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.152300+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.152303+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.152769+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.153392+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.153785+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.153949+00:00", "trade", 12.21, 80.0]
["2026-09-18T17:22:17.154385+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.158830+00:00", "trade", 12.21, 20.0]
["2026-09-18T17:22:17.167897+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.297074+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.425179+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.451930+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.451956+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.451964+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.451997+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.452479+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.452846+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.594040+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:17.594050+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:19.739806+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:19.746733+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:22:20.684708+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:20.685067+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:20.685479+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:22.819351+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:23.438260+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:22:23.438326+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:22:24.441579+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.441580+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:22:24.441581+00:00", "trade", 12.2, 93.0]
["2026-09-18T17:22:24.441599+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441614+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441627+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441667+00:00", "trade", 12.2, 243.0]
["2026-09-18T17:22:24.441668+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441909+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441923+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441931+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441967+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.441980+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.441981+00:00", "trade", 12.2, 87.0]
["2026-09-18T17:22:24.442009+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.442011+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:22:24.442012+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.442012+00:00", "trade", 12.2, 87.0]
["2026-09-18T17:22:24.442056+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.442079+00:00", "trade", 12.2, 17.0]
["2026-09-18T17:22:24.442082+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442087+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442156+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442233+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442471+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442563+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:22:24.442736+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.442810+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.443313+00:00", "trade", 12.2, 8.0]
["2026-09-18T17:22:24.443725+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.443775+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.445891+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.446054+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.451339+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:24.631748+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:25.728740+00:00", "trade", 12.2068, 1.0]
["2026-09-18T17:22:33.045062+00:00", "trade", 12.1974, 1.0]
["2026-09-18T17:22:33.234787+00:00", "trade", 12.2, 86.0]
["2026-09-18T17:22:34.352358+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:22:35.107535+00:00", "trade", 12.2, 5.0]
["2026-09-18T17:22:40.786171+00:00", "trade", 12.2068, 25.0]
["2026-09-18T17:22:45.840768+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:22:45.840769+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:45.840770+00:00", "trade", 12.19, 149.0]
["2026-09-18T17:22:45.840796+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:45.840802+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:45.840816+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:45.840824+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:45.840831+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:22:45.840840+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:22:45.840843+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.840883+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.840905+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.841361+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.841493+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.844811+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.892835+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.893786+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:22:45.942855+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:45.942941+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:45.942993+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:45.986560+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:46.842468+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:46.843064+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:22:49.012560+00:00", "trade", 12.1681, 100.0]
["2026-09-18T17:22:49.013416+00:00", "trade", 12.1681, 13.0]
["2026-09-18T17:22:49.916855+00:00", "trade", 12.1969, 1.0]
["2026-09-18T17:22:52.044077+00:00", "trade", 12.195, 150.0]
["2026-09-18T17:22:52.046517+00:00", "trade", 12.195, 100.0]
["2026-09-18T17:22:56.634226+00:00", "trade", 12.2053, 2.0]
["2026-09-18T17:22:56.634586+00:00", "trade", 12.2053, 1.0]
["2026-09-18T17:23:01.767801+00:00", "trade", 12.2053, 20.0]
["2026-09-18T17:23:03.005096+00:00", "trade", 12.21, 1500.0]
["2026-09-18T17:23:03.720752+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:23:03.720865+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:23:03.720892+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:23:03.723208+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:23:03.756897+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:23:03.756899+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:03.756900+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:23:03.756903+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:23:03.756918+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.756925+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.756932+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.756954+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.756969+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.757475+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.757546+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.757752+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.758008+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.766279+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.767250+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.792819+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.857577+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:03.862346+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:08.365768+00:00", "trade", 12.19, 50.0]
["2026-09-18T17:23:09.536546+00:00", "trade", 12.19, 451.0]
["2026-09-18T17:23:09.536730+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:09.536750+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.536756+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.536794+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.537307+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.537314+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.537315+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:09.537316+00:00", "trade", 12.18, 192.0]
["2026-09-18T17:23:09.537316+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:09.537384+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:09.537400+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:09.537441+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:09.537442+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.537479+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.537940+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.538251+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.538276+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.541195+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:09.618181+00:00", "trade", 12.1784, 1.0]
["2026-09-18T17:23:09.620645+00:00", "trade", 12.1784, 5.0]
["2026-09-18T17:23:09.778657+00:00", "trade", 12.175, 5.0]
["2026-09-18T17:23:11.445270+00:00", "trade", 12.1785, 82.0]
["2026-09-18T17:23:11.451749+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:12.451796+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:12.452615+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.451894+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.452585+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.452613+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453308+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453309+00:00", "trade", 12.17, 200.0]
["2026-09-18T17:23:13.453327+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453341+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453348+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453355+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453366+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:13.453466+00:00", "trade", 12.17, 1.0]
["2026-09-18T17:23:13.453659+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:23:13.453660+00:00", "trade", 12.17, 10.0]
["2026-09-18T17:23:13.453661+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.453726+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.453726+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.453831+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.454008+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:13.454629+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:13.454641+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:13.454642+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:23:13.457767+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:13.458191+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.465626+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.466592+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.466603+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:13.471618+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:14.276433+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:23:14.648299+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:23:14.648658+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:23:16.075538+00:00", "trade", 12.18, 5.0]
["2026-09-18T17:23:17.277532+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:23:18.582746+00:00", "trade", 12.1753, 1.0]
["2026-09-18T17:23:19.915503+00:00", "trade", 12.165, 11.0]
["2026-09-18T17:23:25.412173+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:23:25.412200+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:23:25.412203+00:00", "quote", 12.14, 12.18]
["2026-09-18T17:23:25.412204+00:00", "trade", 12.165, 25.0]
["2026-09-18T17:23:25.412206+00:00", "trade", 12.165, 75.0]
["2026-09-18T17:23:25.412264+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.412292+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:23:25.412293+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.412295+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:23:25.412298+00:00", "trade", 12.14, 67.0]
["2026-09-18T17:23:25.412435+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:23:25.412453+00:00", "trade", 12.15, 30.0]
["2026-09-18T17:23:25.412592+00:00", "trade", 12.16, 32.0]
["2026-09-18T17:23:25.412647+00:00", "trade", 12.15, 32.0]
["2026-09-18T17:23:25.412691+00:00", "trade", 12.15, 2.0]
["2026-09-18T17:23:25.412729+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:23:25.413153+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:23:25.413160+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:23:25.413207+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:23:25.413356+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:23:25.413368+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:23:25.413660+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.413756+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.413804+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.414143+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.414167+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:23:25.418528+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.418546+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.418558+00:00", "trade", 12.16, 17.0]
["2026-09-18T17:23:25.418559+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.418566+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.418568+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:23:25.418569+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:23:25.418582+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:23:25.418694+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.418762+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:23:25.418787+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:23:25.418947+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:23:25.419401+00:00", "trade", 12.17, 63.0]
["2026-09-18T17:23:25.419434+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:23:25.419456+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:23:25.419553+00:00", "trade", 12.17, 200.0]
["2026-09-18T17:23:25.419554+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:23:25.419563+00:00", "trade", 12.18, 10.0]
["2026-09-18T17:23:25.419644+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:23:25.419802+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.419802+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:23:25.419821+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:23:25.419823+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:23:25.419824+00:00", "trade", 12.18, 200.0]
["2026-09-18T17:23:25.419826+00:00", "trade", 12.18, 1.0]
["2026-09-18T17:23:25.419827+00:00", "trade", 12.18, 4.0]
["2026-09-18T17:23:25.419836+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:23:25.419844+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419851+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419858+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419873+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419880+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419887+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.419957+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.420254+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420293+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420361+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.420400+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420542+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420915+00:00", "trade", 12.18, 300.0]
["2026-09-18T17:23:25.420916+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.420923+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420939+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:23:25.420944+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.420946+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.420953+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.420963+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.420975+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.421082+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.421570+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.421613+00:00", "trade", 12.18, 200.0]
["2026-09-18T17:23:25.425018+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.426628+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.429642+00:00", "trade", 12.155, 1.0]
["2026-09-18T17:23:25.453255+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.463636+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.507044+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:23:25.520447+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.520673+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.617655+00:00", "trade", 12.18, 3.0]
["2026-09-18T17:23:25.618510+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.618550+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.665038+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:23:25.665083+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:25.665785+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:25.666147+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:25.704072+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:33.066012+00:00", "trade", 12.1856, 1.0]
["2026-09-18T17:23:35.487324+00:00", "trade", 12.185, 1.0]
["2026-09-18T17:23:35.502708+00:00", "trade", 12.185, 75.0]
["2026-09-18T17:23:40.909373+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.910088+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.914894+00:00", "trade", 12.19, 120.0]
["2026-09-18T17:23:40.914894+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.914940+00:00", "trade", 12.19, 80.0]
["2026-09-18T17:23:40.914942+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:23:40.914959+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.914966+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.915001+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.915496+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.915546+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.915546+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.915548+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:23:40.915551+00:00", "trade", 12.19, 4.0]
["2026-09-18T17:23:40.915643+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.915645+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:23:40.916032+00:00", "trade", 12.19, 93.0]
["2026-09-18T17:23:40.916099+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:23:40.916127+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.916127+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:40.916134+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:23:40.916190+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.916214+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.916234+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.916381+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.916843+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.916912+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.916913+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:23:40.916917+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917196+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917308+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917360+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917469+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917511+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917625+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.917881+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:40.921251+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:23:41.067809+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.068294+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.068545+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.068746+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.068767+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.068876+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.069355+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.069362+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.069807+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.069824+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.452143+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.453382+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:41.471436+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:44.069527+00:00", "trade", 12.195, 1.0]
["2026-09-18T17:23:44.069578+00:00", "trade", 12.195, 1.0]
["2026-09-18T17:23:44.097823+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:23:49.921196+00:00", "trade", 12.1858, 10.0]
["2026-09-18T17:23:55.926398+00:00", "trade", 12.1854, 6.0]
["2026-09-18T17:23:55.931325+00:00", "trade", 12.1854, 3.0]
["2026-09-18T17:23:57.446324+00:00", "trade", 12.1984, 3.0]
["2026-09-18T17:24:02.893848+00:00", "trade", 12.19, 63.0]
["2026-09-18T17:24:02.893848+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:24:02.893849+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:24:02.893853+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:24:02.893860+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893874+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893882+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893889+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893896+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893902+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893909+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893916+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.893922+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.894162+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.894268+00:00", "trade", 12.19, 10.0]
["2026-09-18T17:24:02.894321+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.894351+00:00", "trade", 12.19, 25.0]
["2026-09-18T17:24:02.894579+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.894607+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:02.897889+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:09.649376+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:24:09.957554+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:24:17.337985+00:00", "trade", 12.19, 4.0]
["2026-09-18T17:24:17.460151+00:00", "trade", 12.19, 2500.0]
["2026-09-18T17:24:18.224110+00:00", "trade", 12.19, 4.0]
["2026-09-18T17:24:18.226326+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:24:18.452529+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:18.452529+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:18.452588+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:24:25.332010+00:00", "trade", 12.19, 15.0]
["2026-09-18T17:24:26.793332+00:00", "trade", 12.18, 75.0]
["2026-09-18T17:24:26.793354+00:00", "trade", 12.18, 25.0]
["2026-09-18T17:24:26.793382+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:24:26.793390+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:24:26.793399+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:24:26.793571+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:24:26.793579+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:24:26.793596+00:00", "trade", 12.18, 225.0]
["2026-09-18T17:24:26.793610+00:00", "trade", 12.18, 17.0]
["2026-09-18T17:24:26.793663+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:26.793664+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:26.793667+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:24:26.793723+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:24:26.793730+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:24:26.793903+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:24:26.794286+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:24:26.796217+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.796218+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:24:26.796251+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.796258+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.796268+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.796322+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.797242+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.797260+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.801865+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.802063+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.802117+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.802127+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.802316+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.802323+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.802356+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.802544+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.802818+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.802995+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.803325+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.803359+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:24:26.803603+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.803628+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:26.804248+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:28.783863+00:00", "trade", 12.1601, 20.0]
["2026-09-18T17:24:30.678940+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:30.679670+00:00", "trade", 12.165, 17.0]
["2026-09-18T17:24:30.680177+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:35.117167+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:37.786752+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:37.788083+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:40.020003+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:40.039090+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:40.039132+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:40.040151+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:40.040196+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:40.622404+00:00", "trade", 12.1753, 1.0]
["2026-09-18T17:24:41.256643+00:00", "trade", 12.1874, 1.0]
["2026-09-18T17:24:41.275495+00:00", "trade", 12.1875, 1.0]
["2026-09-18T17:24:42.664423+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:42.664495+00:00", "trade", 12.16, 32.0]
["2026-09-18T17:24:42.664572+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.664673+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.664919+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:24:42.665032+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.665223+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.671651+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.671665+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.671674+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.671676+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:24:42.671680+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:24:42.671682+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:24:42.671682+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:24:42.671753+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:42.671853+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:42.672036+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:42.672275+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:42.685467+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:24:42.691825+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:24:42.699082+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:43.043035+00:00", "trade", 12.1753, 2.0]
["2026-09-18T17:24:43.043392+00:00", "trade", 12.1753, 1.0]
["2026-09-18T17:24:43.570978+00:00", "trade", 12.1753, 5.0]
["2026-09-18T17:24:48.108393+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:24:48.108394+00:00", "trade", 12.16, 300.0]
["2026-09-18T17:24:48.108394+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:24:48.108449+00:00", "trade", 12.16, 801.0]
["2026-09-18T17:24:48.108452+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:24:48.108552+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.108616+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.109491+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.109554+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.110095+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.110545+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.110555+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.201206+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.202169+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:48.202179+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:50.863272+00:00", "trade", 12.1794, 10.0]
["2026-09-18T17:24:51.036051+00:00", "trade", 12.179, 44.0]
["2026-09-18T17:24:51.036302+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:51.036707+00:00", "trade", 12.18, 176.0]
["2026-09-18T17:24:51.037228+00:00", "trade", 12.1799, 100.0]
["2026-09-18T17:24:51.037585+00:00", "trade", 12.1799, 100.0]
["2026-09-18T17:24:51.037939+00:00", "trade", 12.1799, 176.0]
["2026-09-18T17:24:51.041481+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:54.997293+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:24:54.999476+00:00", "trade", 12.1755, 100.0]
["2026-09-18T17:24:55.756587+00:00", "trade", 12.17, 50.0]
["2026-09-18T17:24:56.451605+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:56.451946+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:56.452878+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:56.453019+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:56.453968+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:24:56.459938+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:00.046595+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:00.046648+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:00.047505+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:00.047545+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:00.047789+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:00.048002+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:00.048746+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:00.056934+00:00", "trade", 12.18, 48.0]
["2026-09-18T17:25:00.670877+00:00", "trade", 12.17, 1.0]
["2026-09-18T17:25:00.834451+00:00", "trade", 12.1789, 49.0]
["2026-09-18T17:25:00.839347+00:00", "trade", 12.1789, 15.0]
["2026-09-18T17:25:01.766970+00:00", "trade", 12.1768, 13.0]
["2026-09-18T17:25:02.015924+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:02.016007+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:04.720052+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:25:06.763002+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:10.133158+00:00", "trade", 12.17, 5.0]
["2026-09-18T17:25:11.967996+00:00", "trade", 12.17, 300.0]
["2026-09-18T17:25:12.622017+00:00", "trade", 12.17, 1.0]
["2026-09-18T17:25:12.718661+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:12.719287+00:00", "trade", 12.17, 400.0]
["2026-09-18T17:25:12.723823+00:00", "trade", 12.18, 20.0]
["2026-09-18T17:25:12.723824+00:00", "trade", 12.18, 1.0]
["2026-09-18T17:25:12.723825+00:00", "trade", 12.18, 1.0]
["2026-09-18T17:25:12.723830+00:00", "trade", 12.18, 78.0]
["2026-09-18T17:25:12.723830+00:00", "trade", 12.18, 122.0]
["2026-09-18T17:25:12.723832+00:00", "trade", 12.18, 65.0]
["2026-09-18T17:25:12.723832+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:25:12.723833+00:00", "trade", 12.18, 4.0]
["2026-09-18T17:25:12.723834+00:00", "trade", 12.18, 4.0]
["2026-09-18T17:25:12.723837+00:00", "trade", 12.18, 22.0]
["2026-09-18T17:25:12.723844+00:00", "trade", 12.18, 13.0]
["2026-09-18T17:25:12.723845+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:12.723852+00:00", "quote", 12.16, 12.18]
["2026-09-18T17:25:12.723882+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723888+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723895+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723901+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723908+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723915+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.723923+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.724118+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:25:12.724288+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.724313+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:25:12.724384+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:25:12.724384+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.724406+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.724546+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.724668+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.725059+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:25:12.726114+00:00", "trade", 12.18, 1.0]
["2026-09-18T17:25:12.727731+00:00", "trade", 12.18, 50.0]
["2026-09-18T17:25:12.728328+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.734373+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:25:12.734373+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:25:12.734375+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:25:12.734400+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734407+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734413+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734420+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734427+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734434+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:25:12.734458+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:25:12.734788+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:25:12.734789+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.734949+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.735047+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.735182+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.738413+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.741961+00:00", "trade", 12.19, 600.0]
["2026-09-18T17:25:12.767374+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:25:12.767880+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.768848+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:12.835932+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:12.836400+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:12.836894+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:12.871774+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:12.872724+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:12.872744+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:13.045878+00:00", "trade", 12.185, 100.0]
["2026-09-18T17:25:13.046254+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:13.382088+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:14.162725+00:00", "trade", 12.1865, 12.0]
["2026-09-18T17:25:15.237863+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:15.238573+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:15.267899+00:00", "trade", 12.185, 100.0]
["2026-09-18T17:25:18.917873+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:22.337160+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.337211+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.337226+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.338167+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.338540+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.371745+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:22.371873+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:22.372847+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:32.698445+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:32.765821+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765834+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:32.765856+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765863+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765877+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765898+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765900+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765901+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765905+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765918+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765923+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765934+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765935+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.765937+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.765953+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766002+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.766032+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.766038+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766055+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766068+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766162+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766195+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766222+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:25:32.766223+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766268+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.766268+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766359+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766393+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766397+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.766398+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766399+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766447+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766835+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.766923+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:32.766924+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.766943+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.769117+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.769118+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.769119+00:00", "trade", 12.2, 42.0]
["2026-09-18T17:25:32.769139+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.769153+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.769161+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.769416+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:32.769418+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:32.769486+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:32.769509+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:32.769856+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:32.770370+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:25:32.770722+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:25:32.770723+00:00", "trade", 12.2, 58.0]
["2026-09-18T17:25:32.770724+00:00", "trade", 12.2, 42.0]
["2026-09-18T17:25:32.770737+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.770923+00:00", "quote", 12.2, 12.2]
["2026-09-18T17:25:32.771106+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:32.816775+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:33.451644+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:33.452047+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.452199+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.453357+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.453447+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.454398+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.454408+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.454538+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.455487+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:33.455499+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:37.311592+00:00", "trade", 12.21, 250.0]
["2026-09-18T17:25:37.626475+00:00", "trade", 12.2022, 100.0]
["2026-09-18T17:25:38.030456+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:25:38.030847+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:38.030940+00:00", "trade", 12.21, 40.0]
["2026-09-18T17:25:38.030942+00:00", "trade", 12.21, 60.0]
["2026-09-18T17:25:38.031299+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:39.184568+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:39.224200+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:25:39.900453+00:00", "trade", 12.218, 200.0]
["2026-09-18T17:25:39.901254+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:43.178388+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:45.893976+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:46.095170+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:25:46.095782+00:00", "trade", 12.21, 89.0]
["2026-09-18T17:25:46.095782+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:47.703161+00:00", "trade", 12.21, 11.0]
["2026-09-18T17:25:47.703212+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:47.703257+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:47.704494+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:47.707272+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:47.708178+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:47.708189+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:55.927687+00:00", "trade", 12.21, 250.0]
["2026-09-18T17:25:58.958767+00:00", "trade", 12.2, 218.0]
["2026-09-18T17:25:58.958767+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:25:58.958768+00:00", "trade", 12.2, 800.0]
["2026-09-18T17:25:58.958769+00:00", "trade", 12.2, 11.0]
["2026-09-18T17:25:58.958770+00:00", "trade", 12.2, 18.0]
["2026-09-18T17:25:58.958775+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958789+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958797+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958799+00:00", "trade", 12.2, 96.0]
["2026-09-18T17:25:58.958804+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958818+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958825+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958831+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958838+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958844+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.958856+00:00", "trade", 12.2, 4.0]
["2026-09-18T17:25:58.959064+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:25:58.959172+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:58.959173+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:25:58.959173+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959239+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959247+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959260+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959267+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959329+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959348+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:25:58.959474+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:58.960385+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:25:58.961687+00:00", "trade", 12.19, 45.0]
["2026-09-18T17:25:58.961837+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:25:58.961853+00:00", "trade", 12.19, 45.0]
["2026-09-18T17:25:58.963075+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.963944+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.964479+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.964498+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.964519+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.964939+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.965887+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.966275+00:00", "trade", 12.185, 20.0]
["2026-09-18T17:25:58.972147+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.972175+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.984873+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:58.991640+00:00", "trade", 12.185, 100.0]
["2026-09-18T17:25:59.002591+00:00", "trade", 12.19, 93.0]
["2026-09-18T17:25:59.002648+00:00", "trade", 12.19, 28.0]
["2026-09-18T17:25:59.002659+00:00", "trade", 12.19, 28.0]
["2026-09-18T17:25:59.002684+00:00", "trade", 12.19, 28.0]
["2026-09-18T17:25:59.002992+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.003491+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.003498+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.003541+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.048178+00:00", "trade", 12.19, 400.0]
["2026-09-18T17:25:59.095841+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.451256+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.455846+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:25:59.455872+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.451787+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.452658+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.453080+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.453336+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.453362+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:00.454834+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.243077+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.243088+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.499940+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.499965+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.503100+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:04.503127+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:06.950137+00:00", "trade", 12.2, 1190.0]
["2026-09-18T17:26:10.928728+00:00", "trade", 12.18, 10.0]
["2026-09-18T17:26:10.928730+00:00", "trade", 12.18, 14.0]
["2026-09-18T17:26:10.928749+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:10.928775+00:00", "quote", 12.17, 12.2]
["2026-09-18T17:26:10.928782+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:26:10.928967+00:00", "trade", 12.18, 3.0]
["2026-09-18T17:26:10.929168+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:26:10.929178+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:26:10.930681+00:00", "quote", 12.17, 12.18]
["2026-09-18T17:26:10.930760+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:26:10.931776+00:00", "quote", 12.15, 12.18]
["2026-09-18T17:26:10.980302+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:26:13.013013+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:13.153949+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:14.334986+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:14.474448+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:15.683940+00:00", "trade", 12.1974, 3.0]
["2026-09-18T17:26:15.691117+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:15.741934+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:20.241558+00:00", "trade", 12.1965, 1.0]
["2026-09-18T17:26:21.717508+00:00", "trade", 12.16, 425.0]
["2026-09-18T17:26:22.248890+00:00", "trade", 12.16, 250.0]
["2026-09-18T17:26:22.451262+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:22.451288+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:22.451942+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:23.201076+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:23.205669+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:23.205696+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:23.217363+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:24.964043+00:00", "trade", 12.186, 1.0]
["2026-09-18T17:26:28.783916+00:00", "trade", 12.186, 4.0]
["2026-09-18T17:26:28.978815+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:26:28.978834+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:28.978841+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:28.978862+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:28.978869+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:28.978921+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:26:28.978921+00:00", "trade", 12.15, 10.0]
["2026-09-18T17:26:28.978924+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.979049+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.979117+00:00", "trade", 12.16, 80.0]
["2026-09-18T17:26:28.979139+00:00", "trade", 12.14, 90.0]
["2026-09-18T17:26:28.979139+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.979266+00:00", "trade", 12.15, 1.0]
["2026-09-18T17:26:28.979391+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.979441+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.979654+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.980539+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.984311+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.984364+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.984877+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.986579+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.987733+00:00", "trade", 12.14, 110.0]
["2026-09-18T17:26:28.987733+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.987750+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.987799+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.988346+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:28.995044+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.037646+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.038182+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.039020+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.100004+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.115536+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.132872+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.631169+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.631303+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:29.631440+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:31.300757+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:31.301191+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.177019+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.599279+00:00", "trade", 12.15, 52.0]
["2026-09-18T17:26:35.615970+00:00", "trade", 12.15, 10.0]
["2026-09-18T17:26:35.616292+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.616343+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.616543+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.620040+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.620312+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.620573+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.621825+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:26:35.621826+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:26:35.621845+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:26:35.621859+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:26:35.621871+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:26:35.621902+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:26:35.622087+00:00", "trade", 12.14, 38.0]
["2026-09-18T17:26:35.622420+00:00", "trade", 12.14, 62.0]
["2026-09-18T17:26:35.623435+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:26:35.626527+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:26:35.662994+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:26:35.662994+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:26:35.663340+00:00", "trade", 12.14, 63.0]
["2026-09-18T17:26:35.663368+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663379+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663649+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663664+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663690+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.663706+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.663772+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663841+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.663906+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.663923+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.664226+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.664236+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.664318+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.664330+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.664345+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.664397+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.664408+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.664772+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.664790+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665229+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.665266+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.665274+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.665718+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.665725+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:26:35.665770+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665809+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665818+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665830+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665850+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665860+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.665862+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.666717+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.666780+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.667191+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.667221+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.667440+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.667955+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.667966+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.675533+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.675626+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.722813+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.722823+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.722855+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.723291+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:35.890695+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:37.187983+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:41.228585+00:00", "trade", 12.1538, 40.0]
["2026-09-18T17:26:44.818647+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:26:44.819236+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:26:44.819293+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.835298+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.835382+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.835417+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.835429+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.835439+00:00", "trade", 12.14, 45.0]
["2026-09-18T17:26:44.835571+00:00", "trade", 12.14, 44.0]
["2026-09-18T17:26:44.835596+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.835604+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.835676+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.835830+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:26:44.835848+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.836060+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.836168+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.837230+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.837241+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.837321+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.837743+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.837794+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.841750+00:00", "trade", 12.135, 2.0]
["2026-09-18T17:26:44.846482+00:00", "trade", 12.1375, 2.0]
["2026-09-18T17:26:44.871347+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:26:44.871366+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.871415+00:00", "quote", 12.12, 12.16]
["2026-09-18T17:26:44.872469+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.872477+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.882116+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:26:44.882606+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.882660+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.901703+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.903112+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.903123+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.903816+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.903827+00:00", "quote", 12.11, 12.16]
["2026-09-18T17:26:44.944279+00:00", "trade", 12.135, 100.0]
["2026-09-18T17:26:44.944455+00:00", "trade", 12.135, 100.0]
["2026-09-18T17:26:44.944655+00:00", "trade", 12.135, 200.0]
["2026-09-18T17:26:45.180704+00:00", "trade", 12.1599, 49.0]
["2026-09-18T17:26:45.185073+00:00", "trade", 12.135, 1.0]
["2026-09-18T17:26:46.051136+00:00", "trade", 12.135, 100.0]
["2026-09-18T17:26:46.301481+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:46.301933+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:46.302434+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:46.308267+00:00", "trade", 12.155, 13.0]
["2026-09-18T17:26:46.308856+00:00", "trade", 12.155, 13.0]
["2026-09-18T17:26:46.403416+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:46.403418+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:26:46.403431+00:00", "trade", 12.16, 4.0]
["2026-09-18T17:26:46.403435+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:26:46.403458+00:00", "trade", 12.16, 10.0]
["2026-09-18T17:26:46.403800+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:46.404340+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:46.404369+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:46.415391+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:46.416496+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:46.421684+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:26:49.386176+00:00", "trade", 12.17, 105.0]
["2026-09-18T17:26:49.816891+00:00", "trade", 12.16, 11.0]
["2026-09-18T17:26:52.238202+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:26:53.413258+00:00", "trade", 12.16, 63.0]
["2026-09-18T17:26:53.413266+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:53.420606+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:53.867292+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:26:53.867326+00:00", "trade", 12.16, 4.0]
["2026-09-18T17:26:54.779222+00:00", "trade", 12.155, 1.0]
["2026-09-18T17:26:58.453968+00:00", "trade", 12.155, 1500.0]
["2026-09-18T17:26:59.451449+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:59.862179+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:26:59.862188+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:26:59.862213+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.132220+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.862084+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:27:00.862085+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.862106+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.862129+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.862136+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:27:00.862140+00:00", "trade", 12.15, 1400.0]
["2026-09-18T17:27:00.862144+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.862407+00:00", "trade", 12.15, 14.0]
["2026-09-18T17:27:00.862456+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.862476+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.862561+00:00", "trade", 12.14, 32.0]
["2026-09-18T17:27:00.862591+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.862659+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863033+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863084+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863124+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863268+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863327+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863599+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.863691+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.863775+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.863823+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.863858+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.864081+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.864098+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:00.864284+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.864295+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.864530+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.921771+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.921820+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:00.921890+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:01.783277+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:27:01.784149+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:01.784542+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:01.784598+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:01.784989+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.797830+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.797911+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.797939+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.798436+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.799337+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.799784+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.799810+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.799821+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.800027+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:02.895301+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:03.130023+00:00", "trade", 12.1553, 19.0]
["2026-09-18T17:27:04.811181+00:00", "quote", 12.13, 12.16]
["2026-09-18T17:27:06.847691+00:00", "trade", 12.16, 10.0]
["2026-09-18T17:27:08.851750+00:00", "trade", 12.11, 5.0]
["2026-09-18T17:27:08.851751+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:08.851770+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:27:08.851786+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851793+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851800+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851807+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851819+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851827+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.851831+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:27:08.851857+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.852033+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:27:08.852044+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:08.852053+00:00", "trade", 12.11, 28.0]
["2026-09-18T17:27:08.852142+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:27:08.852152+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:27:08.852328+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:08.852350+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:08.852404+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:08.852490+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:08.852565+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:27:08.852615+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:27:08.852617+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:08.852623+00:00", "trade", 12.12, 23.0]
["2026-09-18T17:27:08.852812+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:08.857973+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:08.865131+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:08.865156+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:08.869477+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.869484+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.869494+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.869543+00:00", "trade", 12.13, 67.0]
["2026-09-18T17:27:08.869577+00:00", "trade", 12.13, 44.0]
["2026-09-18T17:27:08.869708+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:27:08.873674+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:27:08.873741+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.876156+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:27:08.882184+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.883294+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:08.905319+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:08.916386+00:00", "trade", 12.12, 70.0]
["2026-09-18T17:27:08.916587+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:27:09.549005+00:00", "trade", 12.1337, 2.0]
["2026-09-18T17:27:09.859592+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:10.451847+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:10.457139+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:10.457165+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:10.461596+00:00", "quote", 12.1, 12.14]
["2026-09-18T17:27:10.664614+00:00", "trade", 12.12, 80.0]
["2026-09-18T17:27:10.965207+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965303+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965313+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965316+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965318+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965319+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965320+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965389+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965408+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965450+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965471+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965525+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:10.965549+00:00", "trade", 12.11, 4.0]
["2026-09-18T17:27:10.965551+00:00", "trade", 12.11, 4.0]
["2026-09-18T17:27:10.965552+00:00", "trade", 12.11, 4.0]
["2026-09-18T17:27:10.965552+00:00", "trade", 12.11, 4.0]
["2026-09-18T17:27:10.965845+00:00", "trade", 12.11, 12.0]
["2026-09-18T17:27:10.965869+00:00", "trade", 12.11, 12.0]
["2026-09-18T17:27:16.065837+00:00", "trade", 12.14, 50.0]
["2026-09-18T17:27:17.137695+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:17.138891+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:17.654197+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:17.666144+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:17.666588+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:20.075537+00:00", "trade", 12.1101, 575.0]
["2026-09-18T17:27:20.083387+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:20.259915+00:00", "trade", 12.1418, 2.0]
["2026-09-18T17:27:22.473143+00:00", "trade", 12.1225, 50.0]
["2026-09-18T17:27:23.232248+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:24.458861+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:27:27.906642+00:00", "trade", 12.1198, 3.0]
["2026-09-18T17:27:27.927697+00:00", "trade", 12.1198, 1.0]
["2026-09-18T17:27:28.530454+00:00", "trade", 12.1101, 378.0]
["2026-09-18T17:27:28.793947+00:00", "trade", 12.1225, 50.0]
["2026-09-18T17:27:28.794033+00:00", "trade", 12.125, 50.0]
["2026-09-18T17:27:28.903703+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:28.903736+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:28.903756+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:27:28.904655+00:00", "trade", 12.11, 39.0]
["2026-09-18T17:27:28.904656+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:28.904662+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:28.904679+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:28.904979+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:28.905394+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:28.905480+00:00", "trade", 12.11, 3.0]
["2026-09-18T17:27:28.906335+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:28.911073+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:28.913655+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:29.021514+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:29.561059+00:00", "trade", 12.1098, 1.0]
["2026-09-18T17:27:30.098687+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:30.098714+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:34.135684+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:34.783286+00:00", "trade", 12.1042, 14.0]
["2026-09-18T17:27:35.189144+00:00", "trade", 12.1042, 1.0]
["2026-09-18T17:27:38.398286+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:38.399086+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:38.402596+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:38.508303+00:00", "trade", 12.115, 160.0]
["2026-09-18T17:27:38.512531+00:00", "trade", 12.1349, 6.0]
["2026-09-18T17:27:38.533605+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:38.534314+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:38.573403+00:00", "trade", 12.115, 52.0]
["2026-09-18T17:27:39.750429+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:27:39.821561+00:00", "trade", 12.1292, 2500.0]
["2026-09-18T17:27:39.822146+00:00", "trade", 12.1281, 38.0]
["2026-09-18T17:27:40.451619+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:40.451646+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:41.821308+00:00", "trade", 12.11, 20.0]
["2026-09-18T17:27:41.821326+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.821335+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.821358+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.821367+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.821381+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.821622+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:27:41.825112+00:00", "trade", 12.11, 80.0]
["2026-09-18T17:27:41.825113+00:00", "trade", 12.11, 91.0]
["2026-09-18T17:27:41.825119+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:41.825120+00:00", "trade", 12.11, 9.0]
["2026-09-18T17:27:41.825135+00:00", "quote", 12.1, 12.13]
["2026-09-18T17:27:41.825143+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:41.825150+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:41.825161+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:41.828727+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:41.856967+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:41.918613+00:00", "trade", 12.116, 1.0]
["2026-09-18T17:27:41.923785+00:00", "trade", 12.1765, 7.0]
["2026-09-18T17:27:43.588577+00:00", "trade", 12.1168, 1.0]
["2026-09-18T17:27:44.520709+00:00", "trade", 12.11, 500.0]
["2026-09-18T17:27:44.577738+00:00", "trade", 12.1169, 90.0]
["2026-09-18T17:27:45.085468+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:45.724250+00:00", "trade", 12.11, 300.0]
["2026-09-18T17:27:45.724252+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724254+00:00", "trade", 12.11, 150.0]
["2026-09-18T17:27:45.724267+00:00", "trade", 12.11, 150.0]
["2026-09-18T17:27:45.724283+00:00", "trade", 12.11, 150.0]
["2026-09-18T17:27:45.724284+00:00", "trade", 12.11, 150.0]
["2026-09-18T17:27:45.724302+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:27:45.724393+00:00", "trade", 12.11, 200.0]
["2026-09-18T17:27:45.724413+00:00", "trade", 12.11, 150.0]
["2026-09-18T17:27:45.724434+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724512+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724523+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724644+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724812+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724818+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.724849+00:00", "trade", 12.1104, 21.0]
["2026-09-18T17:27:45.737036+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:27:45.764869+00:00", "trade", 12.11, 200.0]
["2026-09-18T17:27:45.765454+00:00", "trade", 12.11, 22.0]
["2026-09-18T17:27:46.952377+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:27:49.334912+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:27:49.507761+00:00", "trade", 12.1199, 600.0]
["2026-09-18T17:27:56.828960+00:00", "trade", 12.11, 5.0]
["2026-09-18T17:28:01.293041+00:00", "trade", 12.1165, 500.0]
["2026-09-18T17:28:03.232188+00:00", "trade", 12.1168, 25.0]
["2026-09-18T17:28:08.301041+00:00", "trade", 12.1199, 1.0]
["2026-09-18T17:28:08.336166+00:00", "trade", 12.11, 412.0]
["2026-09-18T17:28:11.267681+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:28:11.746165+00:00", "trade", 12.11, 23.0]
["2026-09-18T17:28:11.767944+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:28:13.154311+00:00", "trade", 12.1168, 1.0]
["2026-09-18T17:28:13.571337+00:00", "trade", 12.1135, 2.0]
["2026-09-18T17:28:16.867581+00:00", "trade", 12.1298, 5.0]
["2026-09-18T17:28:21.455364+00:00", "trade", 12.11, 250.0]
["2026-09-18T17:28:22.063882+00:00", "trade", 12.11, 50.0]
["2026-09-18T17:28:26.132131+00:00", "trade", 12.1593, 600.0]
["2026-09-18T17:28:33.317285+00:00", "trade", 12.1199, 5000.0]
["2026-09-18T17:28:33.457682+00:00", "trade", 12.1, 2.0]
["2026-09-18T17:28:33.457771+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:28:33.457952+00:00", "trade", 12.1, 298.0]
["2026-09-18T17:28:40.297903+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.297928+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298003+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:28:40.298283+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298329+00:00", "trade", 12.11, 20.0]
["2026-09-18T17:28:40.298329+00:00", "trade", 12.11, 480.0]
["2026-09-18T17:28:40.298330+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298340+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298365+00:00", "trade", 12.11, 151.0]
["2026-09-18T17:28:40.298387+00:00", "trade", 12.11, 151.0]
["2026-09-18T17:28:40.298883+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298891+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298902+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.298939+00:00", "trade", 12.11, 300.0]
["2026-09-18T17:28:40.298939+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.298946+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.298956+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.299008+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.299055+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.299114+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:28:40.299114+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:28:40.299115+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.299116+00:00", "trade", 12.1, 161.0]
["2026-09-18T17:28:40.299123+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:28:40.299150+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.299154+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.300143+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.300295+00:00", "trade", 12.105, 100.0]
["2026-09-18T17:28:40.303458+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.303861+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.304284+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:28:40.304284+00:00", "trade", 12.11, 86.0]
["2026-09-18T17:28:40.304296+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.304329+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.304340+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.304357+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.304406+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.305344+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.305401+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:28:40.308202+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.308438+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.308486+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.309010+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:40.350503+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:28:40.350548+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.350590+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.351112+00:00", "quote", 12.1, 12.11]
["2026-09-18T17:28:40.355744+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:42.482709+00:00", "trade", 12.1142, 6.0]
["2026-09-18T17:28:47.529156+00:00", "trade", 12.11, 200.0]
["2026-09-18T17:28:47.529695+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:50.341287+00:00", "quote", 12.1, 12.12]
["2026-09-18T17:28:51.197868+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:28:52.066164+00:00", "trade", 12.1198, 5.0]
["2026-09-18T17:28:52.662841+00:00", "trade", 12.1453, 36.0]
["2026-09-18T17:28:56.325291+00:00", "trade", 12.11, 30.0]
["2026-09-18T17:28:57.977353+00:00", "trade", 12.1, 100.0]
["2026-09-18T17:28:58.326205+00:00", "trade", 12.11, 1.0]
["2026-09-18T17:28:59.798260+00:00", "trade", 12.1108, 7.0]
["2026-09-18T17:28:59.798270+00:00", "trade", 12.1108, 1.0]
["2026-09-18T17:29:05.175755+00:00", "trade", 12.11, 40.0]
["2026-09-18T17:29:05.755599+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:29:07.473563+00:00", "trade", 12.1168, 400.0]
["2026-09-18T17:29:07.507853+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:29:07.521026+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:29:07.521114+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:29:07.521117+00:00", "trade", 12.11, 31.0]
["2026-09-18T17:29:07.521118+00:00", "trade", 12.11, 173.0]
["2026-09-18T17:29:07.521120+00:00", "trade", 12.11, 14.0]
["2026-09-18T17:29:07.521121+00:00", "trade", 12.11, 113.0]
["2026-09-18T17:29:07.521172+00:00", "trade", 12.11, 175.0]
["2026-09-18T17:29:07.521185+00:00", "trade", 12.12, 10.0]
["2026-09-18T17:29:07.521195+00:00", "trade", 12.11, 31.0]
["2026-09-18T17:29:07.521203+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:29:07.521204+00:00", "trade", 12.11, 31.0]
["2026-09-18T17:29:07.521209+00:00", "trade", 12.11, 31.0]
["2026-09-18T17:29:07.521366+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:29:07.521388+00:00", "trade", 12.11, 100.0]
["2026-09-18T17:29:07.521470+00:00", "trade", 12.11, 6.0]
["2026-09-18T17:29:07.521489+00:00", "trade", 12.11, 6.0]
["2026-09-18T17:29:07.521491+00:00", "trade", 12.11, 50.0]
["2026-09-18T17:29:07.521495+00:00", "trade", 12.11, 244.0]
["2026-09-18T17:29:07.521547+00:00", "trade", 12.11, 25.0]
["2026-09-18T17:29:07.521562+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521565+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:29:07.521567+00:00", "trade", 12.12, 300.0]
["2026-09-18T17:29:07.521568+00:00", "trade", 12.12, 6.0]
["2026-09-18T17:29:07.521589+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.521594+00:00", "trade", 12.11, 75.0]
["2026-09-18T17:29:07.521617+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:29:07.521619+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521626+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521629+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.521633+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521640+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521647+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521654+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521661+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521668+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521684+00:00", "trade", 12.12, 800.0]
["2026-09-18T17:29:07.521686+00:00", "quote", 12.11, 12.12]
["2026-09-18T17:29:07.521884+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.521887+00:00", "trade", 12.12, 5.0]
["2026-09-18T17:29:07.521939+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.521976+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:29:07.521976+00:00", "trade", 12.12, 6.0]
["2026-09-18T17:29:07.521977+00:00", "trade", 12.12, 1.0]
["2026-09-18T17:29:07.522336+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.524297+00:00", "trade", 12.13, 1.0]
["2026-09-18T17:29:07.524601+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.524687+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.524898+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:29:07.524974+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.525076+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:29:07.525435+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.525709+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.525795+00:00", "quote", 12.12, 12.15]
["2026-09-18T17:29:07.525901+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.525919+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:29:07.526156+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:29:07.526256+00:00", "quote", 12.12, 12.15]
["2026-09-18T17:29:07.526348+00:00", "trade", 12.13, 100.0]
["2026-09-18T17:29:07.526433+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:07.526520+00:00", "trade", 12.13, 75.0]
["2026-09-18T17:29:07.526520+00:00", "quote", 12.12, 12.15]
["2026-09-18T17:29:07.526522+00:00", "trade", 12.12, 75.0]
["2026-09-18T17:29:07.526523+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.526549+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526556+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526563+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526570+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526577+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526583+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526589+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:07.526597+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:29:07.526715+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:29:07.526716+00:00", "quote", 12.12, 12.13]
["2026-09-18T17:29:07.526737+00:00", "trade", 12.12, 44.0]
["2026-09-18T17:29:07.526900+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.526969+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527094+00:00", "trade", 12.12, 6.0]
["2026-09-18T17:29:07.527152+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527270+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527346+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527686+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527749+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.527756+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.528206+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.528291+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.528305+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.530900+00:00", "trade", 12.12, 100.0]
["2026-09-18T17:29:07.533578+00:00", "quote", 12.11, 12.13]
["2026-09-18T17:29:07.533949+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:07.538102+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.538668+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.539416+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.539424+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:07.554494+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.557322+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:07.580077+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.580129+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:07.580432+00:00", "trade", 12.125, 25.0]
["2026-09-18T17:29:07.580604+00:00", "trade", 12.125, 25.0]
["2026-09-18T17:29:07.580760+00:00", "trade", 12.125, 25.0]
["2026-09-18T17:29:07.580803+00:00", "trade", 12.125, 25.0]
["2026-09-18T17:29:08.451048+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:09.451556+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:09.452302+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:09.489472+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:09.489642+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.075248+00:00", "trade", 12.1353, 50.0]
["2026-09-18T17:29:10.401803+00:00", "trade", 12.1181, 4.0]
["2026-09-18T17:29:10.559890+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.559922+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.560416+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.643738+00:00", "trade", 12.14, 9900.0]
["2026-09-18T17:29:10.643823+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.643829+00:00", "trade", 12.13, 25.0]
["2026-09-18T17:29:10.643853+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644065+00:00", "trade", 12.12, 3.0]
["2026-09-18T17:29:10.644065+00:00", "trade", 12.12, 3.0]
["2026-09-18T17:29:10.644168+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644400+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.644402+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.644403+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.644414+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644491+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644523+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.644546+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644547+00:00", "trade", 12.125, 50.0]
["2026-09-18T17:29:10.644559+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.644597+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.645899+00:00", "trade", 12.125, 50.0]
["2026-09-18T17:29:10.646862+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.647299+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.648026+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.659356+00:00", "trade", 12.125, 100.0]
["2026-09-18T17:29:10.711812+00:00", "trade", 12.1275, 500.0]
["2026-09-18T17:29:10.719374+00:00", "trade", 12.14, 200.0]
["2026-09-18T17:29:10.719374+00:00", "quote", 12.11, 12.14]
["2026-09-18T17:29:10.719375+00:00", "trade", 12.14, 92.0]
["2026-09-18T17:29:10.719377+00:00", "trade", 12.14, 93.0]
["2026-09-18T17:29:10.719379+00:00", "trade", 12.14, 51.0]
["2026-09-18T17:29:10.719396+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:10.719405+00:00", "trade", 12.14, 149.0]
["2026-09-18T17:29:10.719411+00:00", "quote", 12.12, 12.14]
["2026-09-18T17:29:10.719418+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:29:10.719437+00:00", "trade", 12.14, 58.0]
["2026-09-18T17:29:10.719440+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:29:10.719640+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:29:10.719669+00:00", "trade", 12.14, 1.0]
["2026-09-18T17:29:10.719723+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:29:10.719765+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:29:10.719772+00:00", "trade", 12.14, 25.0]
["2026-09-18T17:29:10.719773+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:29:10.719807+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:29:10.719860+00:00", "trade", 12.14, 75.0]
["2026-09-18T17:29:10.719944+00:00", "trade", 12.14, 1.0]
["2026-09-18T17:29:10.719945+00:00", "trade", 12.14, 100.0]
["2026-09-18T17:29:10.719945+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.719952+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.719982+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.720000+00:00", "quote", 12.13, 12.14]
["2026-09-18T17:29:10.720077+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.720128+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.720130+00:00", "quote", 12.13, 12.15]
["2026-09-18T17:29:10.720188+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.721002+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.722074+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.724235+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.725199+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.750579+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.751385+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.762641+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.762681+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.773988+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:10.834491+00:00", "trade", 12.15, 12.0]
["2026-09-18T17:29:10.840286+00:00", "trade", 12.15, 8.0]
["2026-09-18T17:29:10.849138+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.849289+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.849289+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.849297+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.849576+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.849667+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.851335+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.852225+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.852616+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.852861+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.853120+00:00", "trade", 12.145, 25.0]
["2026-09-18T17:29:10.937599+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.133067+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173262+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173263+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:29:11.173265+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:11.173287+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173292+00:00", "trade", 12.15, 93.0]
["2026-09-18T17:29:11.173314+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173329+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173562+00:00", "trade", 12.15, 7.0]
["2026-09-18T17:29:11.173563+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:11.173574+00:00", "trade", 12.15, 31.0]
["2026-09-18T17:29:11.173581+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173588+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173629+00:00", "quote", 12.14, 12.15]
["2026-09-18T17:29:11.173663+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:11.178038+00:00", "trade", 12.145, 28.0]
["2026-09-18T17:29:11.451087+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:11.451437+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:11.451557+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:11.530680+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:11.758975+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:12.660707+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:12.660777+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:12.660914+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:29:12.660985+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:29:12.661021+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:29:12.661756+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:29:12.662876+00:00", "quote", 12.14, 12.17]
["2026-09-18T17:29:14.862281+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:16.694869+00:00", "trade", 12.1695, 2.0]
["2026-09-18T17:29:17.254252+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:17.254926+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:18.001233+00:00", "trade", 12.1668, 15.0]
["2026-09-18T17:29:18.333516+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:18.333519+00:00", "trade", 12.15, 171.0]
["2026-09-18T17:29:18.333536+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333543+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333557+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333564+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333571+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333577+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333584+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333897+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:18.333937+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:18.333938+00:00", "trade", 12.15, 67.0]
["2026-09-18T17:29:18.333938+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.333981+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.333986+00:00", "trade", 12.15, 20.0]
["2026-09-18T17:29:18.334006+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334092+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334235+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334359+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334364+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334530+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334715+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334739+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.334821+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:18.335242+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:18.335309+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.335431+00:00", "trade", 12.15, 8.0]
["2026-09-18T17:29:18.335538+00:00", "trade", 12.15, 2.0]
["2026-09-18T17:29:18.337559+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.339031+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.370473+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:18.433778+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:19.016106+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016107+00:00", "trade", 12.15, 300.0]
["2026-09-18T17:29:19.016109+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016110+00:00", "trade", 12.16, 59.0]
["2026-09-18T17:29:19.016114+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:29:19.016114+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.016115+00:00", "quote", 12.14, 12.16]
["2026-09-18T17:29:19.016117+00:00", "trade", 12.16, 93.0]
["2026-09-18T17:29:19.016117+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.016122+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.016122+00:00", "trade", 12.17, 1.0]
["2026-09-18T17:29:19.016125+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.016125+00:00", "trade", 12.17, 7.0]
["2026-09-18T17:29:19.016163+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016169+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016205+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016213+00:00", "trade", 12.15, 120.0]
["2026-09-18T17:29:19.016217+00:00", "trade", 12.16, 80.0]
["2026-09-18T17:29:19.016229+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016236+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016243+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016253+00:00", "trade", 12.15, 300.0]
["2026-09-18T17:29:19.016258+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016259+00:00", "trade", 12.15, 70.0]
["2026-09-18T17:29:19.016264+00:00", "trade", 12.16, 200.0]
["2026-09-18T17:29:19.016265+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:19.016272+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016278+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016283+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:19.016330+00:00", "trade", 12.15, 70.0]
["2026-09-18T17:29:19.016334+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016334+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:29:19.016339+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:29:19.016345+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:19.016346+00:00", "trade", 12.15, 5.0]
["2026-09-18T17:29:19.016354+00:00", "trade", 12.15, 65.0]
["2026-09-18T17:29:19.016361+00:00", "trade", 12.15, 214.0]
["2026-09-18T17:29:19.016398+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016400+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016438+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016453+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016498+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016499+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016501+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016519+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016547+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016549+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:29:19.016550+00:00", "trade", 12.15, 200.0]
["2026-09-18T17:29:19.016561+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016562+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016574+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016578+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016583+00:00", "trade", 12.16, 40.0]
["2026-09-18T17:29:19.016584+00:00", "trade", 12.16, 60.0]
["2026-09-18T17:29:19.016586+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016593+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016603+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016610+00:00", "trade", 12.15, 25.0]
["2026-09-18T17:29:19.016611+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016613+00:00", "trade", 12.15, 30.0]
["2026-09-18T17:29:19.016614+00:00", "trade", 12.16, 70.0]
["2026-09-18T17:29:19.016615+00:00", "trade", 12.16, 5.0]
["2026-09-18T17:29:19.016618+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016620+00:00", "trade", 12.16, 65.0]
["2026-09-18T17:29:19.016623+00:00", "trade", 12.15, 24.0]
["2026-09-18T17:29:19.016628+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:29:19.016628+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016632+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016636+00:00", "trade", 12.15, 40.0]
["2026-09-18T17:29:19.016636+00:00", "trade", 12.16, 21.0]
["2026-09-18T17:29:19.016644+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:29:19.016644+00:00", "trade", 12.16, 49.0]
["2026-09-18T17:29:19.016645+00:00", "trade", 12.16, 40.0]
["2026-09-18T17:29:19.016646+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016648+00:00", "trade", 12.15, 76.0]
["2026-09-18T17:29:19.016648+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.016652+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016656+00:00", "trade", 12.16, 11.0]
["2026-09-18T17:29:19.016659+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016663+00:00", "trade", 12.16, 25.0]
["2026-09-18T17:29:19.016668+00:00", "trade", 12.15, 60.0]
["2026-09-18T17:29:19.016671+00:00", "trade", 12.16, 40.0]
["2026-09-18T17:29:19.016674+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016687+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016715+00:00", "trade", 12.16, 79.0]
["2026-09-18T17:29:19.016717+00:00", "trade", 12.16, 21.0]
["2026-09-18T17:29:19.016722+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.016724+00:00", "trade", 12.16, 35.0]
["2026-09-18T17:29:19.016725+00:00", "quote", 12.15, 12.16]
["2026-09-18T17:29:19.016743+00:00", "trade", 12.16, 5.0]
["2026-09-18T17:29:19.016744+00:00", "trade", 12.16, 80.0]
["2026-09-18T17:29:19.016744+00:00", "trade", 12.16, 51.0]
["2026-09-18T17:29:19.016746+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:19.016752+00:00", "trade", 12.16, 49.0]
["2026-09-18T17:29:19.016754+00:00", "trade", 12.16, 70.0]
["2026-09-18T17:29:19.016755+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.016755+00:00", "quote", 12.15, 12.17]
["2026-09-18T17:29:19.016763+00:00", "trade", 12.16, 24.0]
["2026-09-18T17:29:19.016764+00:00", "trade", 12.16, 9.0]
["2026-09-18T17:29:19.016771+00:00", "trade", 12.16, 30.0]
["2026-09-18T17:29:19.016795+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.016797+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.016891+00:00", "trade", 12.16, 50.0]
["2026-09-18T17:29:19.016935+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.016951+00:00", "trade", 12.16, 41.0]
["2026-09-18T17:29:19.017039+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.017098+00:00", "trade", 12.17, 4900.0]
["2026-09-18T17:29:19.017156+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.017167+00:00", "trade", 12.15, 100.0]
["2026-09-18T17:29:19.017183+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.017213+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.017924+00:00", "trade", 12.15, 80.0]
["2026-09-18T17:29:19.020668+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021189+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021189+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021193+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021193+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021193+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:29:19.021196+00:00", "trade", 12.17, 40.0]
["2026-09-18T17:29:19.021200+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021201+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:29:19.021203+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:29:19.021203+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:29:19.021207+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:29:19.021250+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021256+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021263+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021270+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021284+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021286+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021286+00:00", "trade", 12.17, 76.0]
["2026-09-18T17:29:19.021290+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021291+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021293+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:29:19.021296+00:00", "quote", 12.16, 12.17]
["2026-09-18T17:29:19.021299+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021299+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021303+00:00", "trade", 12.18, 600.0]
["2026-09-18T17:29:19.021303+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:29:19.021304+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:29:19.021304+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:29:19.021306+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:29:19.021312+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:29:19.021319+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:29:19.021326+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:29:19.021334+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021379+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:29:19.021386+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:29:19.021392+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:29:19.021494+00:00", "trade", 12.17, 200.0]
["2026-09-18T17:29:19.021601+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:29:19.021613+00:00", "trade", 12.19, 600.0]
["2026-09-18T17:29:19.021615+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:29:19.021616+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021616+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021616+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021616+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:29:19.021618+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021620+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:29:19.021620+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:29:19.021628+00:00", "trade", 12.19, 25.0]
["2026-09-18T17:29:19.021630+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:29:19.021637+00:00", "trade", 12.19, 175.0]
["2026-09-18T17:29:19.021638+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.021647+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.021828+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.021923+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.022235+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.023946+00:00", "trade", 12.155, 200.0]
["2026-09-18T17:29:19.027664+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.027731+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:29:19.027740+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:19.028095+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:19.028184+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:19.032196+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:29:19.060003+00:00", "trade", 12.2, 8.0]
["2026-09-18T17:29:19.060078+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:19.060106+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:19.060214+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.060321+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.060684+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.075690+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.118173+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.118708+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:19.194890+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:20.021360+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.469525+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:29:21.476297+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:29:21.481125+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:29:21.507974+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.509396+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.509450+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.512165+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.524310+00:00", "trade", 12.22, 700.0]
["2026-09-18T17:29:21.524311+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524312+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524318+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:21.524319+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:29:21.524319+00:00", "quote", 12.18, 12.23]
["2026-09-18T17:29:21.524320+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524327+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:21.524327+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:21.524328+00:00", "trade", 12.22, 150.0]
["2026-09-18T17:29:21.524328+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524332+00:00", "trade", 12.22, 150.0]
["2026-09-18T17:29:21.524334+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:21.524338+00:00", "trade", 12.22, 150.0]
["2026-09-18T17:29:21.524339+00:00", "trade", 12.22, 150.0]
["2026-09-18T17:29:21.524395+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:21.524409+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:21.524417+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:21.524425+00:00", "trade", 12.23, 1.0]
["2026-09-18T17:29:21.524425+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:21.524431+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:21.524438+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:21.524447+00:00", "trade", 12.23, 1000.0]
["2026-09-18T17:29:21.524448+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:21.524451+00:00", "trade", 12.22, 150.0]
["2026-09-18T17:29:21.524479+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:29:21.524542+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524595+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524667+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.524694+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:29:21.524706+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524742+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:29:21.524751+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524769+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524781+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524787+00:00", "trade", 12.22, 25.0]
["2026-09-18T17:29:21.524822+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524838+00:00", "trade", 12.225, 100.0]
["2026-09-18T17:29:21.524843+00:00", "trade", 12.22, 75.0]
["2026-09-18T17:29:21.524846+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524849+00:00", "trade", 12.225, 100.0]
["2026-09-18T17:29:21.524863+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:21.524920+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.524971+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.525051+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.525058+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.525319+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.525894+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.525952+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.531907+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.534656+00:00", "trade", 12.23, 1000.0]
["2026-09-18T17:29:21.536359+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:21.543747+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544047+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544091+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544171+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:29:21.544250+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:29:21.544260+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:29:21.544274+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:29:21.544594+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544624+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:29:21.544666+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544742+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.544757+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.548275+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.555500+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.624803+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.625001+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.625007+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.625623+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.626758+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:21.627209+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:22.241727+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:22.450990+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:22.451016+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:22.494511+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:22.499090+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:23.368313+00:00", "trade", 12.23, 588.0]
["2026-09-18T17:29:23.374061+00:00", "trade", 12.2437, 1.0]
["2026-09-18T17:29:23.574530+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:24.355580+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:24.365720+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:24.365724+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:24.365829+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:24.366316+00:00", "trade", 12.22, 87.0]
["2026-09-18T17:29:24.366421+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:24.546884+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:25.030256+00:00", "trade", 12.1524, 2.0]
["2026-09-18T17:29:25.609716+00:00", "trade", 12.23, 30.0]
["2026-09-18T17:29:25.881153+00:00", "trade", 12.23, 5.0]
["2026-09-18T17:29:26.096527+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:29:26.096622+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.096648+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.096708+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.096732+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.137137+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.424858+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.424864+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.424871+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:26.424874+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:29:26.424875+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:29:26.424880+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:26.424886+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:29:26.424887+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:29:26.424894+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:29:26.424908+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:29:26.424922+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:29:26.425220+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:29:26.425221+00:00", "trade", 12.21, 3.0]
["2026-09-18T17:29:26.425222+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:29:26.425249+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:26.425491+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:29:26.426043+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.429204+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.429274+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.456392+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.458256+00:00", "trade", 12.21, 87.0]
["2026-09-18T17:29:26.463761+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.464191+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.674520+00:00", "trade", 12.21, 70.0]
["2026-09-18T17:29:26.675017+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.675473+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.675483+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.675546+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.675557+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.676582+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:29:26.688784+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:29:26.688787+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:26.688787+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:26.688788+00:00", "trade", 12.22, 43.0]
["2026-09-18T17:29:26.688812+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:29:26.688859+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:26.688862+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:26.688866+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:26.688867+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:26.689043+00:00", "trade", 12.22, 31.0]
["2026-09-18T17:29:26.689153+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:26.689172+00:00", "trade", 12.22, 71.0]
["2026-09-18T17:29:26.689206+00:00", "trade", 12.22, 13.0]
["2026-09-18T17:29:26.689208+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:26.689208+00:00", "trade", 12.22, 54.0]
["2026-09-18T17:29:26.689293+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:26.689448+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:26.689465+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:26.689492+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.689507+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.689560+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:29:26.689612+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:29:26.689617+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:29:26.689624+00:00", "trade", 12.22, 57.0]
["2026-09-18T17:29:26.689666+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.689696+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.689997+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.690160+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:29:26.690215+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:29:26.690271+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.690702+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.690744+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.690883+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.691194+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.691256+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.691657+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.691712+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.692154+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.692212+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.692612+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.693096+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.693146+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.693586+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.693593+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.693622+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.694043+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.694098+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.694538+00:00", "quote", 12.19, 12.23]
["2026-09-18T17:29:26.694565+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.700332+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.702197+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.726108+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:26.726111+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:26.726118+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:26.726142+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:26.726159+00:00", "quote", 12.19, 12.24]
["2026-09-18T17:29:26.726222+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.726280+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.726469+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.726884+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.727607+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:29:26.731425+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:26.732240+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:26.772756+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:26.773709+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:26.773719+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:27.451831+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:27.453209+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:27.453237+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:27.453244+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:27.453250+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:27.454048+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.077135+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.449751+00:00", "trade", 12.2437, 35.0]
["2026-09-18T17:29:28.475619+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:29:28.476311+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.476814+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.476839+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.476872+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:29:28.476879+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:28.477345+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:28.491623+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:29:29.191125+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:30.170089+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:29:30.574912+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:30.574913+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:30.575651+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:30.625846+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:30.625857+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.540917+00:00", "trade", 12.23, 182.0]
["2026-09-18T17:29:31.541426+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.542360+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.542415+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.542882+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.542907+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.542946+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:29:31.543425+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.543643+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:31.551601+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:33.522212+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:29:33.522922+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:33.614155+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.502186+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.503413+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.503440+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.503952+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.504231+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.505053+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.512638+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.513124+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.591348+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.592272+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.592298+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.593042+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:38.603213+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:29:41.220601+00:00", "trade", 12.23, 20.0]
["2026-09-18T17:29:45.680370+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:29:51.853989+00:00", "trade", 12.25, 8.0]
["2026-09-18T17:29:53.143578+00:00", "trade", 12.225, 53.0]
["2026-09-18T17:29:58.232471+00:00", "trade", 12.2437, 10.0]
["2026-09-18T17:29:59.885388+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:30:00.038402+00:00", "trade", 12.2437, 20.0]
["2026-09-18T17:30:02.553527+00:00", "trade", 12.173, 1.0]
["2026-09-18T17:30:07.433521+00:00", "trade", 12.2497, 200.0]
["2026-09-18T17:30:08.104370+00:00", "trade", 12.2437, 25.0]
["2026-09-18T17:30:08.564215+00:00", "trade", 12.225, 100.0]
["2026-09-18T17:30:08.564304+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:30:08.564901+00:00", "trade", 12.23, 400.0]
["2026-09-18T17:30:08.564961+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:30:08.565022+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:30:08.565080+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:30:08.565639+00:00", "trade", 12.23, 400.0]
["2026-09-18T17:30:08.565896+00:00", "trade", 12.23, 300.0]
["2026-09-18T17:30:08.566433+00:00", "trade", 12.23, 400.0]
["2026-09-18T17:30:08.567587+00:00", "trade", 12.23, 400.0]
["2026-09-18T17:30:08.600779+00:00", "trade", 12.25, 6745.0]
["2026-09-18T17:30:08.600915+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:30:08.601183+00:00", "trade", 12.25, 300.0]
["2026-09-18T17:30:08.605845+00:00", "trade", 12.22, 93.0]
["2026-09-18T17:30:08.605845+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:30:08.605846+00:00", "trade", 12.21, 7.0]
["2026-09-18T17:30:08.605871+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:30:08.605880+00:00", "trade", 12.21, 93.0]
["2026-09-18T17:30:08.605888+00:00", "trade", 12.21, 79.0]
["2026-09-18T17:30:08.605901+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:30:08.605912+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:30:08.605926+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:30:08.606122+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:30:08.606141+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:30:08.606144+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:30:08.606213+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:30:08.606286+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:30:08.606287+00:00", "trade", 12.22, 3.0]
["2026-09-18T17:30:08.606293+00:00", "trade", 12.22, 87.0]
["2026-09-18T17:30:08.606294+00:00", "trade", 12.21, 106.0]
["2026-09-18T17:30:08.606304+00:00", "trade", 12.21, 79.0]
["2026-09-18T17:30:08.606343+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:30:08.606345+00:00", "trade", 12.22, 84.0]
["2026-09-18T17:30:08.606348+00:00", "trade", 12.21, 16.0]
["2026-09-18T17:30:08.606356+00:00", "trade", 12.21, 3.0]
["2026-09-18T17:30:08.606368+00:00", "trade", 12.21, 8.0]
["2026-09-18T17:30:08.606369+00:00", "trade", 12.21, 79.0]
["2026-09-18T17:30:08.606396+00:00", "trade", 12.21, 8.0]
["2026-09-18T17:30:08.606399+00:00", "trade", 12.21, 81.0]
["2026-09-18T17:30:08.606399+00:00", "trade", 12.21, 3.0]
["2026-09-18T17:30:08.606401+00:00", "trade", 12.21, 19.0]
["2026-09-18T17:30:08.606415+00:00", "trade", 12.21, 68.0]
["2026-09-18T17:30:08.606462+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:30:08.606479+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:08.606524+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:30:08.606529+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:30:08.606531+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:30:08.606587+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:08.606596+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:08.606681+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:08.615664+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:30:08.615672+00:00", "trade", 12.21, 150.0]
["2026-09-18T17:30:08.615702+00:00", "trade", 12.21, 150.0]
["2026-09-18T17:30:08.615703+00:00", "trade", 12.21, 150.0]
["2026-09-18T17:30:08.615807+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:30:08.615807+00:00", "trade", 12.21, 150.0]
["2026-09-18T17:30:08.615853+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:30:08.615885+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:30:08.615929+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.615944+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:08.615961+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:08.615969+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:30:08.615989+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.616026+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.616043+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.618340+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.618759+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.626854+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:30:08.627213+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:30:08.627617+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.628307+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.629759+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.630521+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.637793+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.637882+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:30:08.637970+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.638435+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.638453+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:08.638564+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.638993+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:08.639073+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:08.639094+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.639179+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.639211+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.639234+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.640249+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.673305+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.673355+00:00", "quote", 12.17, 12.23]
["2026-09-18T17:30:08.673464+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:08.673552+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:08.673612+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:08.673946+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:08.717120+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:08.717499+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.451521+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.451570+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.451578+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.451925+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.451964+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.452123+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.452191+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.452626+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.452796+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.453271+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.453472+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.453777+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.453955+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.454373+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.454419+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.454864+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.454909+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.455450+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.455494+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.455666+00:00", "trade", 12.21, 1900.0]
["2026-09-18T17:30:09.455940+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.455987+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.456533+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.456578+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.457025+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.457069+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.457608+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.457662+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.458102+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.458148+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.458633+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.458677+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.459126+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.459171+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.459712+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.459754+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.460211+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.460263+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.460800+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.460845+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.461295+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.461411+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.461657+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461657+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461658+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461659+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461659+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461660+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:30:09.461662+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461664+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:30:09.461670+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461671+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461699+00:00", "trade", 12.21, 40.0]
["2026-09-18T17:30:09.461701+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:30:09.461809+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:30:09.461842+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461864+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461880+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:30:09.461885+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.461897+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.461930+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.462014+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462039+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462136+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462142+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462149+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462177+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462236+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462350+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462405+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.462453+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.462486+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462486+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462488+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.462511+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:30:09.462948+00:00", "quote", 12.17, 12.24]
["2026-09-18T17:30:09.462996+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.463221+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.463449+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:30:09.463746+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:09.468696+00:00", "trade", 12.21, 200.0]
["2026-09-18T17:30:10.451692+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:10.451751+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:11.451836+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:11.452293+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:12.189805+00:00", "quote", 12.17, 12.25]
["2026-09-18T17:30:13.066405+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:30:13.446633+00:00", "quote", 12.18, 12.25]
["2026-09-18T17:30:13.446662+00:00", "quote", 12.18, 12.25]
["2026-09-18T17:30:13.446707+00:00", "quote", 12.18, 12.25]
["2026-09-18T17:30:13.447448+00:00", "quote", 12.18, 12.25]
["2026-09-18T17:30:13.525338+00:00", "quote", 12.18, 12.25]
["2026-09-18T17:30:16.417411+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:16.417479+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:16.417504+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:16.482691+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:19.430669+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:19.431161+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:19.431252+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:19.431627+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:22.207720+00:00", "trade", 12.2175, 100.0]
["2026-09-18T17:30:22.266479+00:00", "trade", 12.225, 100.0]
["2026-09-18T17:30:22.267732+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:22.268183+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:22.269005+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:22.269315+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:22.269765+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:23.980008+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:23.980145+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:24.696372+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:24.696857+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:24.697319+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:25.205870+00:00", "trade", 12.2277, 100.0]
["2026-09-18T17:30:25.482976+00:00", "trade", 12.21, 93.0]
["2026-09-18T17:30:25.483683+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:26.553534+00:00", "trade", 12.2, 205.0]
["2026-09-18T17:30:26.553534+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:26.553535+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:30:26.553542+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:30:26.553554+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:26.553562+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:26.553587+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:26.553602+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:26.553621+00:00", "trade", 12.2, 1.0]
["2026-09-18T17:30:26.553920+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:30:26.553952+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:30:26.553962+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:26.553964+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:30:26.554009+00:00", "trade", 12.2, 475.0]
["2026-09-18T17:30:26.554021+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:30:26.554172+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:30:26.554316+00:00", "quote", 12.18, 12.22]
["2026-09-18T17:30:26.559806+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:30:26.559806+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:30:26.559825+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:30:26.559830+00:00", "quote", 12.16, 12.2]
["2026-09-18T17:30:26.559832+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:30:26.559855+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:30:26.560153+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:30:26.560249+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560253+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560260+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:30:26.560300+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:30:26.560348+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560420+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:30:26.560491+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560516+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560523+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560554+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560651+00:00", "trade", 12.17, 60.0]
["2026-09-18T17:30:26.560663+00:00", "trade", 12.17, 100.0]
["2026-09-18T17:30:26.560734+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560759+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560790+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.560800+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.565925+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:30:26.566318+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.566387+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.567353+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.599731+00:00", "quote", 12.15, 12.19]
["2026-09-18T17:30:26.599867+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:26.600358+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:26.600382+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:26.600432+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:26.600831+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:26.600925+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:26.601284+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:26.601411+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:26.601647+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.189819+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.190380+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.191361+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.191372+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.480113+00:00", "trade", 12.18, 31.0]
["2026-09-18T17:30:27.480123+00:00", "trade", 12.18, 31.0]
["2026-09-18T17:30:27.480125+00:00", "trade", 12.18, 31.0]
["2026-09-18T17:30:27.480135+00:00", "trade", 12.18, 31.0]
["2026-09-18T17:30:27.480547+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.480554+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:27.534052+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:30:27.573158+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:28.451091+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:28.573830+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:28.575127+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:28.999316+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:28.999368+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.000368+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.453901+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.454876+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.454887+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.454980+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.455935+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:29.455946+00:00", "quote", 12.14, 12.19]
["2026-09-18T17:30:35.278775+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:35.300473+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:30:35.940201+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:30:35.940280+00:00", "trade", 12.16, 70.0]
["2026-09-18T17:30:35.940284+00:00", "trade", 12.16, 9.0]
["2026-09-18T17:30:35.940419+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:35.947823+00:00", "trade", 12.16, 20.0]
["2026-09-18T17:30:36.493968+00:00", "trade", 12.1805, 25.0]
["2026-09-18T17:30:37.541093+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:40.270232+00:00", "trade", 12.1897, 155.0]
["2026-09-18T17:30:42.358930+00:00", "trade", 12.16, 99.0]
["2026-09-18T17:30:42.358940+00:00", "trade", 12.16, 1.0]
["2026-09-18T17:30:42.499243+00:00", "trade", 12.165, 100.0]
["2026-09-18T17:30:43.907361+00:00", "trade", 12.16, 300.0]
["2026-09-18T17:30:47.143373+00:00", "trade", 12.1488, 19.0]
["2026-09-18T17:30:47.143731+00:00", "trade", 12.1488, 1.0]
["2026-09-18T17:30:48.631443+00:00", "trade", 12.19, 2200.0]
["2026-09-18T17:30:48.638932+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:48.638934+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.638934+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.638936+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.638937+00:00", "trade", 12.19, 93.0]
["2026-09-18T17:30:48.638938+00:00", "quote", 12.13, 12.19]
["2026-09-18T17:30:48.638944+00:00", "trade", 12.19, 200.0]
["2026-09-18T17:30:48.638944+00:00", "trade", 12.19, 7.0]
["2026-09-18T17:30:48.638944+00:00", "trade", 12.19, 93.0]
["2026-09-18T17:30:48.638945+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.638951+00:00", "trade", 12.2, 7.0]
["2026-09-18T17:30:48.638963+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:30:48.638966+00:00", "trade", 12.2, 93.0]
["2026-09-18T17:30:48.638967+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.638967+00:00", "quote", 12.16, 12.19]
["2026-09-18T17:30:48.638972+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:30:48.638974+00:00", "quote", 12.17, 12.19]
["2026-09-18T17:30:48.638999+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:30:48.639000+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.639009+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639012+00:00", "trade", 12.2, 65.0]
["2026-09-18T17:30:48.639015+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639020+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:30:48.639022+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639038+00:00", "trade", 12.2, 500.0]
["2026-09-18T17:30:48.639039+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:30:48.639042+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639043+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:30:48.639062+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:30:48.639062+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639072+00:00", "trade", 12.19, 31.0]
["2026-09-18T17:30:48.639076+00:00", "trade", 12.19, 31.0]
["2026-09-18T17:30:48.639081+00:00", "trade", 12.19, 31.0]
["2026-09-18T17:30:48.639082+00:00", "trade", 12.19, 31.0]
["2026-09-18T17:30:48.639089+00:00", "trade", 12.19, 29.0]
["2026-09-18T17:30:48.639091+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.639152+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:30:48.639159+00:00", "trade", 12.2, 110.0]
["2026-09-18T17:30:48.639159+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639167+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639286+00:00", "quote", 12.18, 12.19]
["2026-09-18T17:30:48.639313+00:00", "trade", 12.18, 87.0]
["2026-09-18T17:30:48.639316+00:00", "trade", 12.19, 13.0]
["2026-09-18T17:30:48.639323+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:30:48.639323+00:00", "quote", 12.18, 12.21]
["2026-09-18T17:30:48.639324+00:00", "trade", 12.19, 13.0]
["2026-09-18T17:30:48.639330+00:00", "trade", 12.19, 65.0]
["2026-09-18T17:30:48.639368+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:30:48.639372+00:00", "trade", 12.19, 22.0]
["2026-09-18T17:30:48.639374+00:00", "trade", 12.19, 87.0]
["2026-09-18T17:30:48.639374+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:30:48.639398+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.639405+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.639413+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.639434+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.639465+00:00", "trade", 12.2, 29.0]
["2026-09-18T17:30:48.639607+00:00", "trade", 12.18, 100.0]
["2026-09-18T17:30:48.642156+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.642874+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.643173+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.644465+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.645083+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.710221+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:48.740021+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.740452+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:48.904742+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:49.451508+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:30:49.451560+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:30:49.451615+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:30:49.452151+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:51.656925+00:00", "trade", 12.2161, 6.0]
["2026-09-18T17:30:52.362708+00:00", "trade", 12.1933, 40.0]
["2026-09-18T17:30:52.363065+00:00", "trade", 12.1933, 1.0]
["2026-09-18T17:30:52.619684+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:30:52.619755+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:30:56.387946+00:00", "trade", 12.2084, 1.0]
["2026-09-18T17:30:56.957018+00:00", "trade", 12.205, 3000.0]
["2026-09-18T17:30:57.052691+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:30:57.052692+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:30:57.052693+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:30:57.052698+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.052713+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.052720+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.052734+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.052741+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.052748+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.053421+00:00", "trade", 12.2, 12.0]
["2026-09-18T17:30:57.053475+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.053819+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.054043+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.056737+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.284154+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:57.463364+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:30:59.342817+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:00.264059+00:00", "trade", 12.2075, 250.0]
["2026-09-18T17:31:14.809941+00:00", "trade", 12.2, 150.0]
["2026-09-18T17:31:19.029300+00:00", "trade", 12.204, 100.0]
["2026-09-18T17:31:19.030003+00:00", "trade", 12.204, 100.0]
["2026-09-18T17:31:19.249141+00:00", "trade", 12.2068, 1.0]
["2026-09-18T17:31:19.285871+00:00", "trade", 12.1942, 1.0]
["2026-09-18T17:31:20.263906+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:23.654410+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:23.654917+00:00", "trade", 12.2, 12.0]
["2026-09-18T17:31:27.101019+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.101020+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.101052+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.101063+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.101319+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.101320+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.101343+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.101352+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.101662+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.101766+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.101767+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:31:27.101768+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.101820+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:31:27.101836+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:31:27.102658+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:31:27.107514+00:00", "trade", 12.19, 11.0]
["2026-09-18T17:31:27.107973+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.108423+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.139707+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:31:27.142429+00:00", "quote", 12.18, 12.2]
["2026-09-18T17:31:27.194490+00:00", "trade", 12.19, 300.0]
["2026-09-18T17:31:27.274955+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.274978+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.274985+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:31:27.274988+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:31:27.275007+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.275227+00:00", "trade", 12.195, 100.0]
["2026-09-18T17:31:27.275229+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.275232+00:00", "trade", 12.19, 22.0]
["2026-09-18T17:31:27.275277+00:00", "quote", 12.19, 12.2]
["2026-09-18T17:31:27.275314+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:31:27.275329+00:00", "trade", 12.2, 500.0]
["2026-09-18T17:31:27.275331+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.275332+00:00", "trade", 12.2, 22.0]
["2026-09-18T17:31:27.275378+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.275499+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.275507+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.275517+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:31:27.280037+00:00", "trade", 12.205, 100.0]
["2026-09-18T17:31:27.280541+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.280555+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.280962+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.283414+00:00", "trade", 12.2, 500.0]
["2026-09-18T17:31:27.341690+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.369723+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.370123+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:27.376434+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:28.369426+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:28.777264+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.777958+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.777958+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:31:28.777960+00:00", "trade", 12.21, 1.0]
["2026-09-18T17:31:28.777971+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:28.777972+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:31:28.777985+00:00", "quote", 12.19, 12.21]
["2026-09-18T17:31:28.777987+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.777991+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.777992+00:00", "trade", 12.21, 93.0]
["2026-09-18T17:31:28.777992+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:31:28.777995+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:31:28.778014+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:28.778024+00:00", "trade", 12.21, 82.0]
["2026-09-18T17:31:28.778025+00:00", "trade", 12.21, 118.0]
["2026-09-18T17:31:28.778062+00:00", "trade", 12.21, 82.0]
["2026-09-18T17:31:28.778065+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.778279+00:00", "trade", 12.21, 30.0]
["2026-09-18T17:31:28.778302+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:31:28.778351+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:31:28.778397+00:00", "trade", 12.21, 45.0]
["2026-09-18T17:31:28.778405+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.778528+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:31:28.778549+00:00", "trade", 12.21, 75.0]
["2026-09-18T17:31:28.778577+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:28.778631+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:31:28.778784+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:28.778897+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:31:28.780185+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.817526+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.901875+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:28.902018+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:31:29.879344+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:29.897369+00:00", "trade", 12.22, 19.0]
["2026-09-18T17:31:29.897486+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:31:30.906233+00:00", "trade", 12.21, 8.0]
["2026-09-18T17:31:31.896764+00:00", "trade", 12.21, 19.0]
["2026-09-18T17:31:41.719819+00:00", "trade", 12.2169, 20.0]
["2026-09-18T17:31:47.190256+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:48.104993+00:00", "trade", 12.22, 3.0]
["2026-09-18T17:31:48.105433+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:48.106161+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:48.119732+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:31:48.119733+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:31:48.119734+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:31:48.119742+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:31:48.119760+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:31:48.119761+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:31:48.119763+00:00", "trade", 12.22, 93.0]
["2026-09-18T17:31:48.119767+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:31:48.119780+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:31:48.119787+00:00", "trade", 12.22, 107.0]
["2026-09-18T17:31:48.119788+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.119789+00:00", "trade", 12.22, 93.0]
["2026-09-18T17:31:48.119811+00:00", "trade", 12.22, 93.0]
["2026-09-18T17:31:48.119812+00:00", "trade", 12.22, 114.0]
["2026-09-18T17:31:48.119813+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.120310+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.120572+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.120757+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.133489+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:31:48.133489+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:31:48.133490+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:31:48.133508+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:31:48.133523+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:31:48.133536+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:31:48.133550+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:31:48.133571+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:31:48.133869+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:31:48.133907+00:00", "trade", 12.23, 65.0]
["2026-09-18T17:31:48.134065+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:31:48.134115+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:31:48.134141+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:31:48.134148+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134526+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:31:48.134532+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134605+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134626+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134643+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134722+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134733+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134785+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.134902+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:31:48.135282+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:31:48.135335+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:31:48.135866+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.135905+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.135925+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.135935+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.135979+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.141366+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:31:48.165574+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.450984+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.455673+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:48.710897+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:31:49.733009+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.734223+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.737224+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.767199+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.778129+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.929166+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.939554+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.939588+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.940080+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:49.940135+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:52.076218+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:31:55.571995+00:00", "trade", 12.2437, 1.0]
["2026-09-18T17:31:57.059876+00:00", "trade", 12.2068, 3.0]
["2026-09-18T17:31:57.064774+00:00", "trade", 12.2068, 6.0]
["2026-09-18T17:32:01.252505+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:32:01.253368+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:01.253375+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:01.253421+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:01.509842+00:00", "trade", 12.23, 16.0]
["2026-09-18T17:32:01.510300+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:32:01.510754+00:00", "trade", 12.23, 34.0]
["2026-09-18T17:32:03.502232+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:03.502247+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:03.502295+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:03.502423+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:03.502961+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:03.512461+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:11.336580+00:00", "trade", 12.23, 1150.0]
["2026-09-18T17:32:11.715284+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:32:13.568593+00:00", "trade", 12.25, 1900.0]
["2026-09-18T17:32:13.568639+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.568681+00:00", "trade", 12.24, 25.0]
["2026-09-18T17:32:13.568701+00:00", "trade", 12.24, 75.0]
["2026-09-18T17:32:13.568702+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.568702+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:13.568708+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.568710+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:13.568726+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:13.568755+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:13.568772+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:32:13.568773+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.568799+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:13.568844+00:00", "trade", 12.25, 5.0]
["2026-09-18T17:32:13.568845+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:32:13.568887+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:13.569083+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:13.569085+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:13.569128+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.569183+00:00", "trade", 12.24, 13.0]
["2026-09-18T17:32:13.569256+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:32:13.569266+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:32:13.569270+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:32:13.569318+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.569323+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:32:13.569374+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.569381+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:13.569419+00:00", "trade", 12.25, 10.0]
["2026-09-18T17:32:13.569493+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.569508+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.569637+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:32:13.569845+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:13.569933+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:13.570587+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:13.570652+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.570653+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:32:13.570653+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:13.570721+00:00", "trade", 12.25, 200.0]
["2026-09-18T17:32:13.570801+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.570802+00:00", "trade", 12.26, 58.0]
["2026-09-18T17:32:13.571141+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.574015+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.576544+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.579633+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:32:13.670146+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.670172+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.670372+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:13.670900+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:14.008664+00:00", "trade", 12.2749, 24.0]
["2026-09-18T17:32:14.141888+00:00", "trade", 12.28, 1.0]
["2026-09-18T17:32:14.175709+00:00", "trade", 12.2401, 200.0]
["2026-09-18T17:32:14.450742+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:14.450892+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:14.451012+00:00", "trade", 12.25, 87.0]
["2026-09-18T17:32:14.451987+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:32:14.474962+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:32:14.474964+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:32:14.474965+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:32:14.474991+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:32:14.475000+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:14.475048+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:32:14.475049+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:14.475356+00:00", "trade", 12.24, 87.0]
["2026-09-18T17:32:14.475387+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:32:14.475387+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:32:14.475388+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.475389+00:00", "trade", 12.24, 61.0]
["2026-09-18T17:32:14.475398+00:00", "trade", 12.24, 26.0]
["2026-09-18T17:32:14.475400+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.475595+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.475666+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:32:14.475688+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:32:14.475688+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.475704+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:32:14.475718+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:32:14.489086+00:00", "trade", 12.24, 11.0]
["2026-09-18T17:32:14.575925+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.576474+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:32:14.576474+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:32:14.576475+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:32:14.576629+00:00", "trade", 12.23, 12.0]
["2026-09-18T17:32:14.576669+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.577051+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.577143+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.577171+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.580514+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.581514+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.581542+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.581684+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.587176+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.627705+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.670249+00:00", "trade", 12.24, 5.0]
["2026-09-18T17:32:14.677577+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.680958+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:32:14.681645+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.681757+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.682087+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.691759+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.736669+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.789984+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.793244+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.793269+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:14.881939+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:15.451261+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:15.451289+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:15.451674+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:15.452007+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:15.455580+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:16.197068+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:16.197093+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:16.201822+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:18.028431+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:32:22.629546+00:00", "trade", 12.2499, 82.0]
["2026-09-18T17:32:24.559902+00:00", "trade", 12.23, 14.0]
["2026-09-18T17:32:24.561697+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:32:24.562124+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:32:24.562277+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:32:24.562284+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:32:24.562333+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:32:25.185839+00:00", "trade", 12.225, 1.0]
["2026-09-18T17:32:25.190034+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:32:26.780754+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:32:30.093423+00:00", "trade", 12.2421, 5.0]
["2026-09-18T17:32:31.970021+00:00", "trade", 12.225, 15.0]
["2026-09-18T17:32:35.636763+00:00", "trade", 12.2393, 1.0]
["2026-09-18T17:32:36.360191+00:00", "trade", 12.22, 45.0]
["2026-09-18T17:32:36.360221+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:32:36.360265+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:32:36.360273+00:00", "trade", 12.21, 55.0]
["2026-09-18T17:32:36.360284+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:32:36.360284+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:32:36.360291+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:36.360791+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:36.364844+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:36.390182+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:36.390814+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:36.392944+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:36.488948+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:37.451607+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:37.451634+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:37.452458+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:37.452477+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:38.308066+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:32:43.721045+00:00", "trade", 12.2253, 99.0]
["2026-09-18T17:32:43.721916+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:45.022243+00:00", "trade", 12.2295, 1.0]
["2026-09-18T17:32:45.505849+00:00", "trade", 12.2253, 5.0]
["2026-09-18T17:32:45.862509+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:46.381664+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:46.648359+00:00", "trade", 12.215, 7.0]
["2026-09-18T17:32:46.704743+00:00", "trade", 12.215, 24.0]
["2026-09-18T17:32:46.704822+00:00", "trade", 12.215, 76.0]
["2026-09-18T17:32:49.799114+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:49.799165+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:50.842407+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.323913+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:51.323915+00:00", "trade", 12.21, 57.0]
["2026-09-18T17:32:51.323981+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.323990+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:32:51.323997+00:00", "trade", 12.21, 26.0]
["2026-09-18T17:32:51.324006+00:00", "trade", 12.21, 50.0]
["2026-09-18T17:32:51.324363+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:32:51.324367+00:00", "trade", 12.215, 67.0]
["2026-09-18T17:32:51.324556+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:32:51.324583+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:32:51.324920+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:32:51.324927+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.325073+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.325099+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.328092+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:32:51.358802+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:51.425687+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:51.873330+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:52.785228+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:32:53.403049+00:00", "trade", 12.1918, 30.0]
["2026-09-18T17:33:02.293264+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:33:07.029310+00:00", "trade", 12.2299, 13.0]
["2026-09-18T17:33:07.269397+00:00", "trade", 12.215, 16.0]
["2026-09-18T17:33:07.272049+00:00", "trade", 12.215, 1.0]
["2026-09-18T17:33:11.847198+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:33:15.056163+00:00", "trade", 12.215, 3.0]
["2026-09-18T17:33:21.248083+00:00", "trade", 12.215, 200.0]
["2026-09-18T17:33:21.286328+00:00", "trade", 12.23, 600.0]
["2026-09-18T17:33:21.286328+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:33:21.286330+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:33:21.286331+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:21.286332+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:21.286334+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:33:21.286348+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:33:21.286358+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:33:21.286365+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:21.286429+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:21.286430+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.286437+00:00", "trade", 12.23, 30.0]
["2026-09-18T17:33:21.286441+00:00", "trade", 12.23, 20.0]
["2026-09-18T17:33:21.286463+00:00", "trade", 12.23, 26.0]
["2026-09-18T17:33:21.286495+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.286900+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.286907+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.286934+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:21.286980+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:21.286984+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:21.286987+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:21.286987+00:00", "trade", 12.22, 11.0]
["2026-09-18T17:33:21.286987+00:00", "trade", 12.22, 20.0]
["2026-09-18T17:33:21.287048+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:21.287055+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:21.287080+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:21.287148+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:21.287185+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:33:21.287292+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:21.287715+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:21.287789+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:33:21.287932+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:21.287933+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.452430+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.452841+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:33:21.453340+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:33:21.453353+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:33:21.453656+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.453685+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.454633+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:21.568397+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:22.011755+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:22.811431+00:00", "trade", 12.23, 1.0]
["2026-09-18T17:33:22.811909+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:22.812345+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:22.812377+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:24.479012+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:24.479013+00:00", "trade", 12.23, 97.0]
["2026-09-18T17:33:24.479023+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:33:24.479023+00:00", "trade", 12.23, 10.0]
["2026-09-18T17:33:24.479062+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:24.479069+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:24.479079+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:24.479090+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:24.479117+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:25.392546+00:00", "trade", 12.221, 1.0]
["2026-09-18T17:33:25.392568+00:00", "trade", 12.221, 4.0]
["2026-09-18T17:33:26.139080+00:00", "trade", 12.1867, 600.0]
["2026-09-18T17:33:26.309448+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:26.703494+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:28.886426+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:28.986834+00:00", "trade", 12.23, 10.0]
["2026-09-18T17:33:32.185866+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.185927+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.185932+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.185935+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:33:32.185935+00:00", "trade", 12.23, 10.0]
["2026-09-18T17:33:32.185936+00:00", "trade", 12.23, 16.0]
["2026-09-18T17:33:32.185972+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.185987+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:33:32.185990+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.185995+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.186034+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:33:32.186261+00:00", "trade", 12.23, 63.0]
["2026-09-18T17:33:32.186317+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:32.186343+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.186352+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.187272+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:32.187982+00:00", "trade", 12.23, 84.0]
["2026-09-18T17:33:32.187985+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:32.187987+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:32.187987+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:33:32.188167+00:00", "trade", 12.23, 285.0]
["2026-09-18T17:33:32.188320+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.188484+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.191515+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.191800+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.226687+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.226768+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:33:32.226770+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.226770+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.226770+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.226787+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.227228+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.227274+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:33:32.227463+00:00", "trade", 12.235, 8.0]
["2026-09-18T17:33:32.227469+00:00", "trade", 12.23, 7.0]
["2026-09-18T17:33:32.227474+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.227526+00:00", "trade", 12.235, 8.0]
["2026-09-18T17:33:32.227616+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:33:32.227651+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.227656+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:32.227656+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.227656+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.227933+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.228464+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:33:32.228817+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.231697+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.248344+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:33:32.248405+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.248407+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:33:32.248407+00:00", "trade", 12.23, 7.0]
["2026-09-18T17:33:32.248455+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.248544+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249368+00:00", "trade", 12.235, 8.0]
["2026-09-18T17:33:32.249370+00:00", "trade", 12.235, 8.0]
["2026-09-18T17:33:32.249555+00:00", "trade", 12.235, 3.0]
["2026-09-18T17:33:32.249681+00:00", "trade", 12.24, 40.0]
["2026-09-18T17:33:32.249686+00:00", "trade", 12.235, 87.0]
["2026-09-18T17:33:32.249686+00:00", "trade", 12.23, 16.0]
["2026-09-18T17:33:32.249688+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249710+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249711+00:00", "trade", 12.24, 200.0]
["2026-09-18T17:33:32.249715+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.249715+00:00", "trade", 12.24, 43.0]
["2026-09-18T17:33:32.249726+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249731+00:00", "trade", 12.24, 157.0]
["2026-09-18T17:33:32.249732+00:00", "trade", 12.24, 5.0]
["2026-09-18T17:33:32.249734+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249763+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249777+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249813+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249819+00:00", "trade", 12.23, 26.0]
["2026-09-18T17:33:32.249824+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249848+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249891+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.249939+00:00", "trade", 12.24, 23.0]
["2026-09-18T17:33:32.250004+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.250005+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.250010+00:00", "trade", 12.24, 10.0]
["2026-09-18T17:33:32.250131+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.250149+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.250149+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.250211+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.250251+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.250385+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:33:32.250387+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.250411+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.250412+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.250437+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.250444+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.250519+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.250613+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.250677+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.250754+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.250807+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.251420+00:00", "trade", 12.24, 8.0]
["2026-09-18T17:33:32.251520+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.253807+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:33:32.264533+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:33:32.289082+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.290002+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.450491+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.450525+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:32.450841+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:32.451276+00:00", "trade", 12.24, 8.0]
["2026-09-18T17:33:32.451421+00:00", "trade", 12.24, 92.0]
["2026-09-18T17:33:32.855193+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:33:35.656068+00:00", "trade", 12.2274, 1.0]
["2026-09-18T17:33:42.379633+00:00", "trade", 12.2489, 100.0]
["2026-09-18T17:33:42.380285+00:00", "trade", 12.24, 6.0]
["2026-09-18T17:33:43.706504+00:00", "trade", 12.2468, 5.0]
["2026-09-18T17:33:46.112535+00:00", "trade", 12.2488, 1.0]
["2026-09-18T17:33:47.476275+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:47.487738+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:33:52.795302+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:33:55.284048+00:00", "trade", 12.2323, 8.0]
["2026-09-18T17:34:01.996070+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:34:03.102790+00:00", "trade", 12.2472, 100.0]
["2026-09-18T17:34:03.376644+00:00", "trade", 12.2472, 1.0]
["2026-09-18T17:34:04.192603+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192604+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192621+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192626+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192627+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192630+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192630+00:00", "trade", 12.24, 50.0]
["2026-09-18T17:34:04.192744+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192762+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192763+00:00", "trade", 12.24, 50.0]
["2026-09-18T17:34:04.192783+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192857+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.192873+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.193039+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.193076+00:00", "trade", 12.24, 50.0]
["2026-09-18T17:34:04.193182+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.193216+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.193274+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.193498+00:00", "trade", 12.24, 50.0]
["2026-09-18T17:34:04.193540+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:34:04.197463+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:04.197463+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:34:04.197467+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:04.197479+00:00", "trade", 12.25, 8.0]
["2026-09-18T17:34:04.197490+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197492+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:34:04.197497+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197511+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197518+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197524+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197531+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197552+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197554+00:00", "trade", 12.25, 27.0]
["2026-09-18T17:34:04.197566+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.197589+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197686+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197793+00:00", "trade", 12.25, 27.0]
["2026-09-18T17:34:04.197804+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197807+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197809+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197860+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.197950+00:00", "trade", 12.25, 15.0]
["2026-09-18T17:34:04.197971+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.198010+00:00", "trade", 12.25, 15.0]
["2026-09-18T17:34:04.198012+00:00", "trade", 12.25, 8.0]
["2026-09-18T17:34:04.198039+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.198080+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.198087+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.198108+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:34:04.198156+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.198184+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.198356+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:04.199061+00:00", "trade", 12.25, 13.0]
["2026-09-18T17:34:04.199886+00:00", "trade", 12.24, 200.0]
["2026-09-18T17:34:04.201503+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.205201+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.214288+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:34:04.451134+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:04.451400+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:05.452536+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:05.452562+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:05.453370+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.624024+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.756911+00:00", "trade", 12.255, 100.0]
["2026-09-18T17:34:08.756958+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757078+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757166+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757256+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757262+00:00", "trade", 12.255, 60.0]
["2026-09-18T17:34:08.757351+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757492+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.757523+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757540+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.757627+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757631+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757696+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757729+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757734+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.757743+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.757757+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.757817+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.758035+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.758085+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.758099+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.758106+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:08.774615+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.775023+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:08.775882+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:12.557833+00:00", "trade", 12.2612, 23.0]
["2026-09-18T17:34:12.729519+00:00", "trade", 12.2401, 100.0]
["2026-09-18T17:34:17.646448+00:00", "trade", 12.255, 100.0]
["2026-09-18T17:34:18.502365+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:20.108600+00:00", "trade", 12.26, 1.0]
["2026-09-18T17:34:23.280774+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:24.524278+00:00", "trade", 12.2656, 100.0]
["2026-09-18T17:34:24.524927+00:00", "trade", 12.255, 5.0]
["2026-09-18T17:34:24.727525+00:00", "trade", 12.255, 109.0]
["2026-09-18T17:34:27.056415+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:27.056439+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:28.502256+00:00", "trade", 12.255, 100.0]
["2026-09-18T17:34:28.502316+00:00", "trade", 12.255, 17.0]
["2026-09-18T17:34:31.610782+00:00", "trade", 12.255, 79.0]
["2026-09-18T17:34:32.937189+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:35.668223+00:00", "trade", 12.2454, 2.0]
["2026-09-18T17:34:35.824211+00:00", "trade", 12.26, 4.0]
["2026-09-18T17:34:35.824572+00:00", "trade", 12.26, 1.0]
["2026-09-18T17:34:36.665318+00:00", "trade", 12.255, 100.0]
["2026-09-18T17:34:36.752905+00:00", "trade", 12.266, 407.0]
["2026-09-18T17:34:36.753502+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:34:36.753503+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:36.753503+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:36.753505+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:34:36.753506+00:00", "trade", 12.27, 575.0]
["2026-09-18T17:34:36.753537+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:36.753577+00:00", "trade", 12.27, 25.0]
["2026-09-18T17:34:36.753578+00:00", "trade", 12.27, 200.0]
["2026-09-18T17:34:36.753585+00:00", "trade", 12.26, 1.0]
["2026-09-18T17:34:36.753599+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.753650+00:00", "trade", 12.27, 23.0]
["2026-09-18T17:34:36.753657+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.753751+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:34:36.753879+00:00", "trade", 12.27, 177.0]
["2026-09-18T17:34:36.753886+00:00", "trade", 12.27, 20.0]
["2026-09-18T17:34:36.753886+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.753889+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:36.753900+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.753917+00:00", "trade", 12.27, 1.0]
["2026-09-18T17:34:36.753932+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.753974+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:34:36.754018+00:00", "trade", 12.26, 18.0]
["2026-09-18T17:34:36.754028+00:00", "trade", 12.26, 40.0]
["2026-09-18T17:34:36.754040+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:36.754045+00:00", "trade", 12.27, 60.0]
["2026-09-18T17:34:36.754078+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.754085+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754193+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.754206+00:00", "trade", 12.26, 20.0]
["2026-09-18T17:34:36.754210+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754219+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:36.754227+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754237+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754288+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754345+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754681+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754710+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754728+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.754737+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.757364+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.758405+00:00", "trade", 12.27, 1.0]
["2026-09-18T17:34:36.759213+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.759665+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.760420+00:00", "trade", 12.27, 11.0]
["2026-09-18T17:34:36.760435+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.760592+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.760866+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.761158+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.761327+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.761629+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.762064+00:00", "trade", 12.26, 200.0]
["2026-09-18T17:34:36.771112+00:00", "trade", 12.27, 8.0]
["2026-09-18T17:34:36.771892+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:36.787281+00:00", "trade", 12.27, 11.0]
["2026-09-18T17:34:36.787300+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.787325+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.787347+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.787615+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:36.787695+00:00", "trade", 12.27, 40.0]
["2026-09-18T17:34:36.787760+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.787956+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.788426+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:36.794134+00:00", "trade", 12.27, 73.0]
["2026-09-18T17:34:36.806808+00:00", "trade", 12.275, 100.0]
["2026-09-18T17:34:37.261801+00:00", "trade", 12.275, 100.0]
["2026-09-18T17:34:37.450533+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:37.450568+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:37.450985+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.450993+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.451075+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.452171+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.452247+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.506389+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.506884+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:37.507409+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.507555+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.541790+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.543805+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:34:37.543814+00:00", "trade", 12.285, 8.0]
["2026-09-18T17:34:37.543817+00:00", "trade", 12.285, 24.0]
["2026-09-18T17:34:37.543822+00:00", "trade", 12.285, 8.0]
["2026-09-18T17:34:37.543903+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.544240+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.544262+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.544434+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.544472+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.544833+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.544894+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.544909+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.545288+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545299+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545341+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545623+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545774+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545781+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545797+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:37.545825+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.546307+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.552019+00:00", "trade", 12.28, 20.0]
["2026-09-18T17:34:37.552401+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.609568+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:37.636586+00:00", "trade", 12.29, 231.0]
["2026-09-18T17:34:38.103518+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:38.451320+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:38.524054+00:00", "trade", 12.29, 12.0]
["2026-09-18T17:34:39.137649+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:39.451599+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:39.452018+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:39.454484+00:00", "trade", 12.3049, 2.0]
["2026-09-18T17:34:39.458281+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:39.965607+00:00", "trade", 12.3049, 1.0]
["2026-09-18T17:34:40.884463+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:34:41.878063+00:00", "trade", 12.29, 2.0]
["2026-09-18T17:34:41.878287+00:00", "trade", 12.29, 18.0]
["2026-09-18T17:34:43.174587+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:34:44.800785+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:34:44.800811+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:34:44.800888+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:34:44.801046+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:34:44.801077+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:34:44.801087+00:00", "trade", 12.28, 45.0]
["2026-09-18T17:34:44.801350+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:34:44.801351+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:44.802246+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:44.802694+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:44.804386+00:00", "trade", 12.27, 88.0]
["2026-09-18T17:34:44.804386+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:46.700844+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.518778+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.519771+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.519832+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.519833+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.519894+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.519930+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.519979+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.520242+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.520276+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.520283+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.520732+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.520815+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.520832+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.521291+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.521717+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.521789+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:49.522114+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:49.559859+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:50.148231+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:34:50.148232+00:00", "trade", 12.27, 112.0]
["2026-09-18T17:34:50.148233+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148234+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148253+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:34:50.148260+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:50.148303+00:00", "trade", 12.27, 57.0]
["2026-09-18T17:34:50.148304+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148313+00:00", "trade", 12.27, 1.0]
["2026-09-18T17:34:50.148320+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:34:50.148624+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148663+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148665+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:34:50.148665+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:34:50.148929+00:00", "quote", 12.26, 12.27]
["2026-09-18T17:34:50.154151+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154152+00:00", "trade", 12.26, 200.0]
["2026-09-18T17:34:50.154153+00:00", "trade", 12.26, 32.0]
["2026-09-18T17:34:50.154186+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154193+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154199+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154206+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154494+00:00", "trade", 12.26, 25.0]
["2026-09-18T17:34:50.154542+00:00", "trade", 12.26, 32.0]
["2026-09-18T17:34:50.154542+00:00", "trade", 12.26, 20.0]
["2026-09-18T17:34:50.154730+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.154853+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:50.154853+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.154937+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:34:50.154985+00:00", "trade", 12.25, 89.0]
["2026-09-18T17:34:50.154994+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:50.155084+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155129+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155276+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155327+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155367+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155423+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155452+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.155472+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155507+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.155588+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.155717+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.155954+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156008+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.156131+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.156414+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156426+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156460+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156900+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156906+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:34:50.156960+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.159240+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.165344+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.249329+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.249714+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.250462+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.256158+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.256377+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.256436+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.256653+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.256941+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.257162+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.257269+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.257407+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.257693+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.257887+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.258021+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.258519+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.276760+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:50.277728+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:51.412842+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:34:51.451960+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:51.452081+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:51.452342+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:52.452018+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:52.452315+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:52.452415+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:52.452495+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:34:52.453004+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:35:04.503855+00:00", "trade", 12.255, 15.0]
["2026-09-18T17:35:04.504524+00:00", "trade", 12.255, 6.0]
["2026-09-18T17:35:04.508225+00:00", "trade", 12.24, 169.0]
["2026-09-18T17:35:04.508225+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:35:04.508246+00:00", "trade", 12.24, 31.0]
["2026-09-18T17:35:04.508248+00:00", "trade", 12.24, 6.0]
["2026-09-18T17:35:04.508249+00:00", "trade", 12.24, 292.0]
["2026-09-18T17:35:04.508251+00:00", "trade", 12.24, 24.0]
["2026-09-18T17:35:04.508261+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:35:04.508274+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:35:04.508281+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:35:04.508288+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:35:04.508332+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:35:04.508372+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:35:04.508393+00:00", "trade", 12.24, 10.0]
["2026-09-18T17:35:04.508646+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:35:04.508660+00:00", "trade", 12.24, 10.0]
["2026-09-18T17:35:04.508683+00:00", "trade", 12.24, 10.0]
["2026-09-18T17:35:04.508733+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:35:04.508740+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:35:04.508851+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.508925+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.508955+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:35:04.509018+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:35:04.509047+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:35:04.509410+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:35:04.509411+00:00", "quote", 12.21, 12.25]
["2026-09-18T17:35:04.509457+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.509506+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.509521+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.509644+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.509852+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.510134+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.510259+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.510595+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.510714+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.511105+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.511123+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.511455+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.511567+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.511655+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.512057+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.512067+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.512517+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.512576+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.512594+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.512845+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.512886+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.512895+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.513036+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:35:04.513052+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.513127+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.513137+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.513458+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.514017+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.515452+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.519011+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.539459+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.546701+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.609966+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.711834+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.721536+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.759079+00:00", "quote", 12.22, 12.26]
["2026-09-18T17:35:04.759218+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:04.759258+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:04.759307+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:04.793412+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:04.911527+00:00", "trade", 12.235, 6.0]
["2026-09-18T17:35:05.576301+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:07.098590+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:08.553921+00:00", "trade", 12.2637, 17.0]
["2026-09-18T17:35:08.871715+00:00", "trade", 12.235, 81.0]
["2026-09-18T17:35:08.875695+00:00", "trade", 12.235, 1.0]
["2026-09-18T17:35:09.293701+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.294115+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.294861+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.295225+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.295266+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.295327+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.295344+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.296188+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.296617+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.296759+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.297329+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.297346+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.299910+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.300894+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.302338+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.302822+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:09.494131+00:00", "trade", 12.2521, 15.0]
["2026-09-18T17:35:14.279811+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:14.295420+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:14.927074+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:14.927138+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:14.927532+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:15.666038+00:00", "trade", 12.2505, 37.0]
["2026-09-18T17:35:17.179729+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:17.180239+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:17.180654+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:23.298153+00:00", "quote", 12.2, 12.26]
["2026-09-18T17:35:24.680804+00:00", "trade", 12.2505, 25.0]
["2026-09-18T17:35:33.929294+00:00", "trade", 12.2506, 40.0]
["2026-09-18T17:35:33.929667+00:00", "trade", 12.2506, 1.0]
["2026-09-18T17:35:33.929959+00:00", "trade", 12.23, 3.0]
["2026-09-18T17:35:34.543764+00:00", "trade", 12.26, 10.0]
["2026-09-18T17:35:34.543868+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.543946+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.543973+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.544499+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.544909+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.549706+00:00", "trade", 12.235, 100.0]
["2026-09-18T17:35:34.550512+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:34.583319+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:38.501965+00:00", "trade", 12.26, 35.0]
["2026-09-18T17:35:47.569979+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:49.213380+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:49.309770+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:49.310219+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:35:52.446920+00:00", "trade", 12.2522, 20.0]
["2026-09-18T17:35:52.447278+00:00", "trade", 12.2522, 1.0]
["2026-09-18T17:35:59.172988+00:00", "trade", 12.26, 300.0]
["2026-09-18T17:35:59.173637+00:00", "trade", 12.235, 5.0]
["2026-09-18T17:35:59.668033+00:00", "trade", 12.2523, 32.0]
["2026-09-18T17:35:59.670311+00:00", "trade", 12.235, 1.0]
["2026-09-18T17:36:04.576119+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:36:04.576168+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:36:04.576170+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:04.576605+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:36:04.577094+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:36:04.577265+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:36:04.607789+00:00", "quote", 12.21, 12.26]
["2026-09-18T17:36:04.634601+00:00", "trade", 12.21, 500.0]
["2026-09-18T17:36:06.929207+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:07.739997+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:07.740127+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:10.776792+00:00", "trade", 12.23, 50.0]
["2026-09-18T17:36:10.776793+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:10.776794+00:00", "trade", 12.23, 5.0]
["2026-09-18T17:36:10.776799+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:10.776821+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:36:10.776828+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:10.776864+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:10.776910+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:10.776910+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:10.776919+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:10.777040+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:10.777352+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:10.777491+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:10.777506+00:00", "trade", 12.2317, 21.0]
["2026-09-18T17:36:10.777861+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:10.779120+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:10.779121+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:10.779139+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779172+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779197+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779275+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:36:10.779347+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779509+00:00", "trade", 12.22, 60.0]
["2026-09-18T17:36:10.779523+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:36:10.779535+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:36:10.779780+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:36:10.779801+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:36:10.779818+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779844+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.779965+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:10.780186+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:10.787073+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:11.923192+00:00", "trade", 12.2317, 1.0]
["2026-09-18T17:36:12.451294+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:12.451894+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:13.451919+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:36:13.452068+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:36:13.452118+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:13.452145+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:36:13.452428+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:36:13.452429+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:36:13.452430+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.452559+00:00", "trade", 12.21, 12.0]
["2026-09-18T17:36:13.452748+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.452757+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.455205+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.459455+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.459495+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:13.459561+00:00", "trade", 12.22, 29.0]
["2026-09-18T17:36:13.459561+00:00", "trade", 12.23, 71.0]
["2026-09-18T17:36:13.459587+00:00", "trade", 12.22, 25.0]
["2026-09-18T17:36:13.459737+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.459970+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460006+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460026+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460039+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460113+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460482+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.460492+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.463218+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:13.463218+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:13.463240+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.463254+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.463265+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.463280+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.463656+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.470270+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:13.471711+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:18.698705+00:00", "trade", 12.2296, 2.0]
["2026-09-18T17:36:26.245359+00:00", "trade", 12.2369, 50.0]
["2026-09-18T17:36:26.246013+00:00", "trade", 12.24, 3.0]
["2026-09-18T17:36:26.336286+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:36:28.629468+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:36:28.629469+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:36:28.629476+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:28.629488+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:36:28.629495+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:36:28.629532+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:28.629541+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:28.629548+00:00", "trade", 12.21, 39.0]
["2026-09-18T17:36:28.629569+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:36:28.629573+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.629639+00:00", "trade", 12.22, 5.0]
["2026-09-18T17:36:28.629943+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:36:28.629980+00:00", "trade", 12.21, 45.0]
["2026-09-18T17:36:28.630133+00:00", "trade", 12.2215, 20.0]
["2026-09-18T17:36:28.630160+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630189+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630203+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630217+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630369+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630838+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.630894+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.631132+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.631269+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.632208+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.638973+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:36:28.645269+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.645297+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.645305+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.645882+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.651795+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.731502+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.735665+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:28.736044+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.283873+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:29.284386+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:29.286073+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:29.286107+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.286122+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:29.286442+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:36:29.286477+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.286517+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:36:29.287382+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.287554+00:00", "trade", 12.22, 400.0]
["2026-09-18T17:36:29.287998+00:00", "trade", 12.22, 500.0]
["2026-09-18T17:36:29.288140+00:00", "trade", 12.217, 23.0]
["2026-09-18T17:36:29.288311+00:00", "trade", 12.22, 1000.0]
["2026-09-18T17:36:29.288892+00:00", "trade", 12.22, 24.0]
["2026-09-18T17:36:29.289028+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:36:29.289059+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.289084+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.289586+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.289724+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.289740+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.290360+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.290393+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.291134+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.291177+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:36:29.291181+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.292047+00:00", "trade", 12.23, 30.0]
["2026-09-18T17:36:29.292096+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:29.292096+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:29.292098+00:00", "trade", 12.24, 300.0]
["2026-09-18T17:36:29.292099+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.292103+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.292104+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.292108+00:00", "trade", 12.24, 300.0]
["2026-09-18T17:36:29.292108+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292117+00:00", "trade", 12.24, 29.0]
["2026-09-18T17:36:29.292129+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:29.292137+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:29.292145+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:29.292152+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292199+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:36:29.292219+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:36:29.292238+00:00", "trade", 12.23, 70.0]
["2026-09-18T17:36:29.292238+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292239+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292254+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292268+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292274+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292278+00:00", "trade", 12.24, 29.0]
["2026-09-18T17:36:29.292314+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:36:29.292321+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:36:29.292330+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:36:29.292340+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:36:29.292340+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292347+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292348+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292406+00:00", "trade", 12.24, 300.0]
["2026-09-18T17:36:29.292451+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292467+00:00", "trade", 12.24, 25.0]
["2026-09-18T17:36:29.292481+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292488+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292496+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:29.292496+00:00", "trade", 12.24, 29.0]
["2026-09-18T17:36:29.292497+00:00", "trade", 12.25, 71.0]
["2026-09-18T17:36:29.292506+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:36:29.292532+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:36:29.292550+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292551+00:00", "trade", 12.25, 29.0]
["2026-09-18T17:36:29.292552+00:00", "trade", 12.25, 71.0]
["2026-09-18T17:36:29.292557+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292564+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:29.292581+00:00", "trade", 12.25, 29.0]
["2026-09-18T17:36:29.292600+00:00", "trade", 12.24, 200.0]
["2026-09-18T17:36:29.292607+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:36:29.292627+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:36:29.292669+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292676+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:36:29.292684+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:36:29.292685+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292690+00:00", "trade", 12.2267, 20.0]
["2026-09-18T17:36:29.292691+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:36:29.292709+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:36:29.292793+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.292824+00:00", "trade", 12.25, 200.0]
["2026-09-18T17:36:29.292849+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:36:29.292856+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:36:29.292859+00:00", "trade", 12.2435, 20.0]
["2026-09-18T17:36:29.292889+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:36:29.292918+00:00", "trade", 12.25, 500.0]
["2026-09-18T17:36:29.293179+00:00", "trade", 12.2464, 20.0]
["2026-09-18T17:36:29.293239+00:00", "trade", 12.2375, 100.0]
["2026-09-18T17:36:29.293523+00:00", "trade", 12.22, 80.0]
["2026-09-18T17:36:29.293817+00:00", "trade", 12.2498, 20.0]
["2026-09-18T17:36:29.294217+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.294246+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.294303+00:00", "trade", 12.25, 20.0]
["2026-09-18T17:36:29.294566+00:00", "trade", 12.26, 70.0]
["2026-09-18T17:36:29.294567+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.294594+00:00", "trade", 12.27, 40.0]
["2026-09-18T17:36:29.294595+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.294597+00:00", "trade", 12.27, 60.0]
["2026-09-18T17:36:29.294597+00:00", "trade", 12.27, 70.0]
["2026-09-18T17:36:29.294622+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.294646+00:00", "trade", 12.27, 30.0]
["2026-09-18T17:36:29.294654+00:00", "trade", 12.28, 30.0]
["2026-09-18T17:36:29.294662+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.294671+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:36:29.294676+00:00", "trade", 12.27, 40.0]
["2026-09-18T17:36:29.294676+00:00", "trade", 12.27, 60.0]
["2026-09-18T17:36:29.294676+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.294701+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.294707+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.294748+00:00", "quote", 12.24, 12.31]
["2026-09-18T17:36:29.294770+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.294777+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.294933+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.295086+00:00", "quote", 12.24, 12.31]
["2026-09-18T17:36:29.295248+00:00", "quote", 12.24, 12.28]
["2026-09-18T17:36:29.295466+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.295924+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.296075+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.296113+00:00", "trade", 12.28, 150.0]
["2026-09-18T17:36:29.296217+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.296407+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.296477+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.296592+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.296637+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.296659+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.296696+00:00", "trade", 12.272, 22.0]
["2026-09-18T17:36:29.296745+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.296752+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.296812+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.296921+00:00", "quote", 12.24, 12.29]
["2026-09-18T17:36:29.297035+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.297182+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.297344+00:00", "trade", 12.295, 30.0]
["2026-09-18T17:36:29.297395+00:00", "trade", 12.3, 70.0]
["2026-09-18T17:36:29.297421+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.297470+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.297501+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.297538+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.297557+00:00", "trade", 12.22, 400.0]
["2026-09-18T17:36:29.297789+00:00", "quote", 12.24, 12.32]
["2026-09-18T17:36:29.297791+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:36:29.297861+00:00", "trade", 12.22, 500.0]
["2026-09-18T17:36:29.298144+00:00", "trade", 12.268, 26.0]
["2026-09-18T17:36:29.298394+00:00", "trade", 12.28, 98.0]
["2026-09-18T17:36:29.298399+00:00", "trade", 12.28, 2.0]
["2026-09-18T17:36:29.298940+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.298992+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:36:29.299027+00:00", "trade", 12.29, 41.0]
["2026-09-18T17:36:29.300195+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.300921+00:00", "trade", 12.28, 20.0]
["2026-09-18T17:36:29.302339+00:00", "quote", 12.24, 12.32]
["2026-09-18T17:36:29.302952+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.303003+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.303054+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.303401+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.303967+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.304039+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.305002+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.307267+00:00", "trade", 12.24, 200.0]
["2026-09-18T17:36:29.307846+00:00", "trade", 12.2506, 20.0]
["2026-09-18T17:36:29.308061+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.308256+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.308539+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.308604+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.309053+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.313093+00:00", "trade", 12.26, 80.0]
["2026-09-18T17:36:29.340179+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.340446+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.340541+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.340732+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.391910+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:36:29.392403+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:36:29.392411+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:36:29.394697+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.451142+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.451407+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.451504+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.453538+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.453603+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.453619+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.453688+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.453980+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454046+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454184+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454651+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454685+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454729+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454736+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.454762+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455245+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455349+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455416+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455648+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455650+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455681+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.455700+00:00", "quote", 12.24, 12.3]
["2026-09-18T17:36:29.802356+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.802357+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.802360+00:00", "trade", 12.24, 1.0]
["2026-09-18T17:36:29.802391+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:36:29.802398+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:36:29.802427+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:36:29.802728+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:36:29.802784+00:00", "trade", 12.24, 10.0]
["2026-09-18T17:36:29.802785+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:36:29.802864+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.803032+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.803073+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.803681+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.810740+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.810764+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.812725+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.903597+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.903621+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.908157+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.908399+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:29.908849+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:29.908895+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.908985+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:29.909370+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.909442+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:29.909873+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:36:29.909919+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:29.913065+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:30.451754+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:33.219915+00:00", "trade", 12.2637, 2.0]
["2026-09-18T17:36:33.787726+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:35.323213+00:00", "trade", 12.1921, 5.0]
["2026-09-18T17:36:35.323406+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:36:35.323406+00:00", "quote", 12.23, 12.27]
["2026-09-18T17:36:35.323427+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:35.323465+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:36:35.323710+00:00", "trade", 12.23, 1.0]
["2026-09-18T17:36:35.324032+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:35.324033+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:36:35.324033+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:35.324066+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:36:35.324094+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.324260+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.324503+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.324505+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.324517+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.324542+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.324622+00:00", "trade", 12.2474, 21.0]
["2026-09-18T17:36:35.324706+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.324815+00:00", "trade", 12.21, 40.0]
["2026-09-18T17:36:35.325470+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.325481+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.325936+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.326020+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.326061+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.326165+00:00", "quote", 12.2, 12.25]
["2026-09-18T17:36:35.326522+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.326994+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.327013+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.327030+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.327517+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.328456+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.334443+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:35.708748+00:00", "trade", 12.234, 98.0]
["2026-09-18T17:36:36.404278+00:00", "trade", 12.2337, 5.0]
["2026-09-18T17:36:36.451095+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.451673+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.451881+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.452505+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.452754+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.452759+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:36:36.452760+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:36:36.452761+00:00", "trade", 12.22, 60.0]
["2026-09-18T17:36:36.452789+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:36.452922+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.035834+00:00", "trade", 12.22, 80.0]
["2026-09-18T17:36:38.497044+00:00", "trade", 12.22, 101.0]
["2026-09-18T17:36:38.497312+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512804+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512824+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512831+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512862+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512870+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.512895+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:36:38.513209+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.513272+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.576535+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:38.576563+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:41.619286+00:00", "quote", 12.2, 12.24]
["2026-09-18T17:36:41.619314+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:41.619315+00:00", "trade", 12.21, 4.0]
["2026-09-18T17:36:41.619454+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:36:41.619454+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:36:41.619456+00:00", "trade", 12.2, 12.0]
["2026-09-18T17:36:41.619482+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:36:41.619507+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:36:41.619520+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:36:41.619530+00:00", "trade", 12.2, 23.0]
["2026-09-18T17:36:41.619725+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:36:41.619859+00:00", "quote", 12.2, 12.21]
["2026-09-18T17:36:41.619864+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:36:41.621832+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.622566+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.623549+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.631850+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.688911+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.691672+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.691686+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.692911+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.693193+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:41.747814+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:42.075818+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:43.667743+00:00", "trade", 12.195, 76.0]
["2026-09-18T17:36:44.378313+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.378692+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.378790+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380067+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380145+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380519+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380550+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380638+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.380695+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.380977+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.381071+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.381187+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.381550+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.382044+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.382093+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.382566+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.382573+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:36:44.382591+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.382627+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.383079+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.383136+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:44.383525+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:36:48.254182+00:00", "trade", 12.18, 11.0]
["2026-09-18T17:36:48.254535+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.254542+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.254871+00:00", "trade", 12.185, 3.0]
["2026-09-18T17:36:48.255936+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.255970+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.255979+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.256382+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:48.257528+00:00", "trade", 12.1612, 4.0]
["2026-09-18T17:36:48.258304+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:51.167860+00:00", "trade", 12.2393, 7.0]
["2026-09-18T17:36:55.522497+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:36:57.880343+00:00", "trade", 12.16, 4.0]
["2026-09-18T17:36:57.880417+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:57.880424+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:57.880467+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:57.881283+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:36:58.085759+00:00", "trade", 12.2387, 3.0]
["2026-09-18T17:37:00.264135+00:00", "trade", 12.1612, 1.0]
["2026-09-18T17:37:00.264505+00:00", "trade", 12.1612, 1.0]
["2026-09-18T17:37:01.556833+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:37:03.479428+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:06.094760+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:37:06.094857+00:00", "trade", 12.155, 100.0]
["2026-09-18T17:37:06.095074+00:00", "trade", 12.16, 78.0]
["2026-09-18T17:37:06.885214+00:00", "trade", 12.185, 7.0]
["2026-09-18T17:37:11.937366+00:00", "trade", 12.2378, 2.0]
["2026-09-18T17:37:15.546272+00:00", "trade", 12.2132, 327.0]
["2026-09-18T17:37:15.546633+00:00", "trade", 12.2132, 1.0]
["2026-09-18T17:37:16.449068+00:00", "trade", 12.215, 2.0]
["2026-09-18T17:37:18.709470+00:00", "trade", 12.2376, 23.0]
["2026-09-18T17:37:22.083184+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:22.083534+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:22.084520+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:22.085413+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:23.038310+00:00", "trade", 12.2089, 2.0]
["2026-09-18T17:37:24.593423+00:00", "trade", 12.22, 158.0]
["2026-09-18T17:37:24.594318+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.594444+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.594490+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.594824+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.595345+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.595436+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:24.595443+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:25.400121+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.015257+00:00", "trade", 12.209, 22.0]
["2026-09-18T17:37:26.451495+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.451818+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.451828+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.451867+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.451877+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.451915+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.452051+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:26.452067+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:27.579114+00:00", "trade", 12.2089, 1.0]
["2026-09-18T17:37:29.287577+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:39.560390+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:41.253438+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:41.253552+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:41.254270+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:41.887520+00:00", "trade", 12.185, 8.0]
["2026-09-18T17:37:42.847480+00:00", "trade", 12.185, 10.0]
["2026-09-18T17:37:45.775325+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:37:46.397689+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:46.397714+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:46.398107+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:46.398935+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:47.017906+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:47.384073+00:00", "trade", 12.215, 100.0]
["2026-09-18T17:37:47.935860+00:00", "trade", 12.215, 1.0]
["2026-09-18T17:37:51.101722+00:00", "trade", 12.22, 60.0]
["2026-09-18T17:37:55.858286+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:37:56.264649+00:00", "trade", 12.2433, 29.0]
["2026-09-18T17:38:09.850634+00:00", "trade", 12.2105, 10.0]
["2026-09-18T17:38:09.851318+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:38:11.951945+00:00", "trade", 12.2156, 2.0]
["2026-09-18T17:38:13.059533+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:14.877681+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:17.136238+00:00", "trade", 12.19, 125.0]
["2026-09-18T17:38:18.720170+00:00", "trade", 12.2111, 23.0]
["2026-09-18T17:38:18.890391+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.890427+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:18.890477+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.890529+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.890553+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.890912+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.890971+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:18.891585+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:19.168058+00:00", "trade", 12.195, 54.0]
["2026-09-18T17:38:22.219811+00:00", "trade", 12.195, 100.0]
["2026-09-18T17:38:22.229769+00:00", "trade", 12.21, 29.0]
["2026-09-18T17:38:22.229770+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:38:22.230182+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:38:22.230185+00:00", "trade", 12.21, 29.0]
["2026-09-18T17:38:22.232158+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:38:22.234845+00:00", "trade", 12.219, 100.0]
["2026-09-18T17:38:22.235172+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:22.235640+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:22.235699+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:22.237326+00:00", "trade", 12.22, 92.0]
["2026-09-18T17:38:22.237327+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:22.237351+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:22.237356+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:38:22.237399+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:22.237492+00:00", "trade", 12.22, 8.0]
["2026-09-18T17:38:22.237493+00:00", "trade", 12.22, 16.0]
["2026-09-18T17:38:22.237693+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:22.237693+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:22.237894+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:38:22.237895+00:00", "trade", 12.22, 96.0]
["2026-09-18T17:38:22.237904+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:38:22.237911+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:22.244380+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:22.248162+00:00", "trade", 12.22, 1987.0]
["2026-09-18T17:38:22.248522+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:38:22.248523+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:22.248529+00:00", "quote", 12.2, 12.23]
["2026-09-18T17:38:22.248541+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.248555+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.248581+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.249233+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.250455+00:00", "trade", 12.23, 1.0]
["2026-09-18T17:38:22.251470+00:00", "trade", 12.2178, 1.0]
["2026-09-18T17:38:22.252563+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.257114+00:00", "trade", 12.22, 106.0]
["2026-09-18T17:38:22.451920+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:38:22.452876+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.462909+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.467077+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:22.741288+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:25.551613+00:00", "trade", 12.22, 5000.0]
["2026-09-18T17:38:25.843823+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:38:26.451632+00:00", "quote", 12.21, 12.24]
["2026-09-18T17:38:26.452093+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:26.452367+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:27.019261+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:27.019262+00:00", "trade", 12.21, 96.0]
["2026-09-18T17:38:27.019295+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:27.019323+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:27.019836+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:27.019986+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:32.266314+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:32.266587+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:32.266710+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:32.266765+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:38:32.267166+00:00", "trade", 12.22, 300.0]
["2026-09-18T17:38:32.270024+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:38:32.270418+00:00", "trade", 12.22, 120.0]
["2026-09-18T17:38:32.270621+00:00", "trade", 12.23, 300.0]
["2026-09-18T17:38:32.271214+00:00", "trade", 12.23, 200.0]
["2026-09-18T17:38:32.273709+00:00", "trade", 12.2268, 1.0]
["2026-09-18T17:38:32.284170+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:38:32.284249+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:38:32.303742+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:38:32.312491+00:00", "trade", 12.22, 40.0]
["2026-09-18T17:38:32.312508+00:00", "trade", 12.22, 60.0]
["2026-09-18T17:38:32.893066+00:00", "trade", 12.21, 104.0]
["2026-09-18T17:38:32.893066+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:32.893067+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:38:32.893073+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:38:32.893085+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:38:32.893092+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:38:32.893106+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:38:32.893138+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:38:32.893350+00:00", "trade", 12.2, 101.0]
["2026-09-18T17:38:32.893357+00:00", "trade", 12.2, 99.0]
["2026-09-18T17:38:32.893472+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:38:32.893498+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:38:32.893499+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:38:32.893500+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:32.893633+00:00", "trade", 12.2, 45.0]
["2026-09-18T17:38:32.893637+00:00", "trade", 12.2, 200.0]
["2026-09-18T17:38:32.893637+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:38:32.893637+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:32.893648+00:00", "trade", 12.2, 45.0]
["2026-09-18T17:38:32.893649+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:38:32.893767+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:32.893803+00:00", "trade", 12.21, 15.0]
["2026-09-18T17:38:32.893904+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:38:32.893906+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:38:32.893906+00:00", "trade", 12.2, 10.0]
["2026-09-18T17:38:32.893912+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:38:32.893913+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:38:32.893985+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:38:32.894431+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:38:32.894462+00:00", "trade", 12.2, 25.0]
["2026-09-18T17:38:32.894462+00:00", "quote", 12.19, 12.22]
["2026-09-18T17:38:32.894474+00:00", "trade", 12.2, 72.0]
["2026-09-18T17:38:32.894506+00:00", "trade", 12.2, 3.0]
["2026-09-18T17:38:32.898018+00:00", "trade", 12.21, 8.0]
["2026-09-18T17:38:32.898826+00:00", "trade", 12.19, 11.0]
["2026-09-18T17:38:32.898841+00:00", "trade", 12.19, 3.0]
["2026-09-18T17:38:32.898842+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:32.899333+00:00", "trade", 12.19, 66.0]
["2026-09-18T17:38:32.899703+00:00", "quote", 12.17, 12.22]
["2026-09-18T17:38:32.929620+00:00", "trade", 12.19, 97.0]
["2026-09-18T17:38:32.946849+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:32.993444+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:33.455525+00:00", "trade", 12.16, 100.0]
["2026-09-18T17:38:33.691762+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:33.692106+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:33.695835+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:33.969409+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:34.178230+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:34.297212+00:00", "quote", 12.15, 12.22]
["2026-09-18T17:38:35.913831+00:00", "trade", 12.22, 5.0]
["2026-09-18T17:38:35.913933+00:00", "trade", 12.22, 45.0]
["2026-09-18T17:38:38.093525+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:38.093553+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:38.093596+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:38.261371+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:38.261539+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:38:39.170532+00:00", "trade", 12.1601, 1.0]
["2026-09-18T17:38:39.386046+00:00", "trade", 12.19, 10.0]
["2026-09-18T17:38:48.301918+00:00", "trade", 12.17, 20.0]
["2026-09-18T17:38:52.629564+00:00", "trade", 12.2105, 1.0]
["2026-09-18T17:38:52.630258+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:38:56.826254+00:00", "trade", 12.19, 425.0]
["2026-09-18T17:39:01.040702+00:00", "trade", 12.2199, 1.0]
["2026-09-18T17:39:01.042766+00:00", "trade", 12.19, 1.0]
["2026-09-18T17:39:04.722565+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:06.262016+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:10.201456+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:11.965898+00:00", "trade", 12.2156, 1.0]
["2026-09-18T17:39:12.299288+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:39:12.299328+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:12.300134+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:12.301235+00:00", "trade", 12.21, 10.0]
["2026-09-18T17:39:12.301261+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:12.325825+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:12.325882+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:12.325937+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:12.351888+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:12.937412+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:13.733622+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:18.730806+00:00", "trade", 12.2149, 23.0]
["2026-09-18T17:39:23.619625+00:00", "trade", 12.19, 7.0]
["2026-09-18T17:39:23.620301+00:00", "trade", 12.22, 5.0]
["2026-09-18T17:39:24.048580+00:00", "trade", 12.19, 8.0]
["2026-09-18T17:39:27.094624+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:27.094651+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:31.008284+00:00", "trade", 12.2107, 50.0]
["2026-09-18T17:39:32.244325+00:00", "trade", 12.19, 15.0]
["2026-09-18T17:39:32.244326+00:00", "trade", 12.19, 30.0]
["2026-09-18T17:39:32.245544+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:32.245996+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.969662+00:00", "trade", 12.19, 45.0]
["2026-09-18T17:39:38.975193+00:00", "trade", 12.19, 10.0]
["2026-09-18T17:39:38.975194+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.975195+00:00", "trade", 12.18, 15.0]
["2026-09-18T17:39:38.975196+00:00", "trade", 12.18, 30.0]
["2026-09-18T17:39:38.975243+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.975596+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.975677+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.976375+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.995991+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.996064+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.996180+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.996407+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.996460+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.996762+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.996836+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.996870+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:38.997297+00:00", "quote", 12.16, 12.21]
["2026-09-18T17:39:38.997322+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:39.011876+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:39.032900+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:42.649503+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:43.139607+00:00", "trade", 12.2106, 81.0]
["2026-09-18T17:39:43.139972+00:00", "trade", 12.2106, 1.0]
["2026-09-18T17:39:44.474030+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:44.474304+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:44.474451+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.716314+00:00", "trade", 12.19, 5.0]
["2026-09-18T17:39:45.716471+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.716632+00:00", "trade", 12.19, 3.0]
["2026-09-18T17:39:45.716705+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.718090+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.723868+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.723952+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.724830+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:45.746266+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.746783+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.750356+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.754060+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.757480+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.766419+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:45.819354+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:46.759050+00:00", "trade", 12.19, 79.0]
["2026-09-18T17:39:48.089292+00:00", "trade", 12.2105, 1.0]
["2026-09-18T17:39:48.657608+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:48.657695+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.657932+00:00", "trade", 12.19, 100.0]
["2026-09-18T17:39:48.658325+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658388+00:00", "quote", 12.16, 12.22]
["2026-09-18T17:39:48.658390+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:39:48.658398+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658419+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658420+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658439+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:39:48.658758+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:39:48.658832+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658876+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.658915+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:48.659079+00:00", "trade", 12.2, 100.0]
["2026-09-18T17:39:49.859063+00:00", "trade", 12.2168, 5.0]
["2026-09-18T17:39:51.479191+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.226128+00:00", "trade", 12.22, 1900.0]
["2026-09-18T17:39:57.227006+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227009+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:39:57.227013+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227024+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227027+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227033+00:00", "trade", 12.21, 300.0]
["2026-09-18T17:39:57.227034+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.227035+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227037+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227061+00:00", "trade", 12.21, 75.0]
["2026-09-18T17:39:57.227062+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227112+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:39:57.227123+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227137+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227139+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227171+00:00", "trade", 12.22, 2.0]
["2026-09-18T17:39:57.227171+00:00", "trade", 12.22, 1.0]
["2026-09-18T17:39:57.227180+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.227221+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227338+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227341+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227357+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227398+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.227402+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.227409+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227421+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227430+00:00", "trade", 12.21, 75.0]
["2026-09-18T17:39:57.227446+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.227446+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.227541+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227559+00:00", "trade", 12.21, 150.0]
["2026-09-18T17:39:57.227592+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.227617+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:39:57.228092+00:00", "trade", 12.21, 2.0]
["2026-09-18T17:39:57.228271+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228281+00:00", "trade", 12.21, 79.0]
["2026-09-18T17:39:57.228286+00:00", "trade", 12.21, 80.0]
["2026-09-18T17:39:57.228287+00:00", "trade", 12.21, 78.0]
["2026-09-18T17:39:57.228288+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.228300+00:00", "trade", 12.21, 77.0]
["2026-09-18T17:39:57.228304+00:00", "trade", 12.21, 73.0]
["2026-09-18T17:39:57.228304+00:00", "trade", 12.21, 81.0]
["2026-09-18T17:39:57.228356+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.228363+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.228376+00:00", "quote", 12.2, 12.22]
["2026-09-18T17:39:57.228386+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228399+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228403+00:00", "trade", 12.21, 77.0]
["2026-09-18T17:39:57.228485+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228510+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228511+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228519+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.228563+00:00", "quote", 12.22, 12.22]
["2026-09-18T17:39:57.228576+00:00", "trade", 12.21, 87.0]
["2026-09-18T17:39:57.228617+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.228668+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228669+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.228669+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228699+00:00", "trade", 12.21, 51.0]
["2026-09-18T17:39:57.228784+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228804+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228807+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228829+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228832+00:00", "trade", 12.22, 79.0]
["2026-09-18T17:39:57.228832+00:00", "trade", 12.22, 80.0]
["2026-09-18T17:39:57.228832+00:00", "trade", 12.22, 78.0]
["2026-09-18T17:39:57.228832+00:00", "trade", 12.22, 81.0]
["2026-09-18T17:39:57.228838+00:00", "trade", 12.22, 77.0]
["2026-09-18T17:39:57.228841+00:00", "trade", 12.22, 77.0]
["2026-09-18T17:39:57.228841+00:00", "trade", 12.22, 87.0]
["2026-09-18T17:39:57.228841+00:00", "trade", 12.22, 2.0]
["2026-09-18T17:39:57.228843+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228845+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.228845+00:00", "trade", 12.21, 100.0]
["2026-09-18T17:39:57.228846+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228849+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228851+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228856+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228862+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.228919+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.229081+00:00", "trade", 12.21, 25.0]
["2026-09-18T17:39:57.229088+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.229094+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.229128+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.229137+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.229152+00:00", "trade", 12.22, 25.0]
["2026-09-18T17:39:57.229157+00:00", "quote", 12.21, 12.22]
["2026-09-18T17:39:57.229169+00:00", "trade", 12.22, 104.0]
["2026-09-18T17:39:57.229170+00:00", "trade", 12.22, 8.0]
["2026-09-18T17:39:57.229174+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.229218+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.229243+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.229271+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.229272+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.229343+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.229470+00:00", "trade", 12.22, 20.0]
["2026-09-18T17:39:57.230958+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.230974+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.230981+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.230998+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.231064+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.231065+00:00", "trade", 12.22, 10.0]
["2026-09-18T17:39:57.231070+00:00", "trade", 12.22, 4.0]
["2026-09-18T17:39:57.231072+00:00", "trade", 12.22, 199.0]
["2026-09-18T17:39:57.231074+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.231128+00:00", "trade", 12.225, 40.0]
["2026-09-18T17:39:57.231130+00:00", "trade", 12.225, 70.0]
["2026-09-18T17:39:57.231343+00:00", "trade", 12.2225, 30.0]
["2026-09-18T17:39:57.231358+00:00", "trade", 12.225, 40.0]
["2026-09-18T17:39:57.231426+00:00", "trade", 12.2225, 60.0]
["2026-09-18T17:39:57.231480+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.231480+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.231481+00:00", "trade", 12.23, 700.0]
["2026-09-18T17:39:57.231482+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.231485+00:00", "trade", 12.23, 500.0]
["2026-09-18T17:39:57.231487+00:00", "quote", 12.21, 12.23]
["2026-09-18T17:39:57.231500+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231503+00:00", "trade", 12.22, 94.0]
["2026-09-18T17:39:57.231507+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231514+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231528+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231543+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231557+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231645+00:00", "trade", 12.225, 101.0]
["2026-09-18T17:39:57.231645+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231646+00:00", "trade", 12.22, 97.0]
["2026-09-18T17:39:57.231718+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.231742+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.231742+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.231816+00:00", "trade", 12.22, 60.0]
["2026-09-18T17:39:57.231835+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.231846+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.231849+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.231861+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231862+00:00", "trade", 12.22, 7.0]
["2026-09-18T17:39:57.231875+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231882+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231937+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231958+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231974+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.231986+00:00", "trade", 12.23, 26.0]
["2026-09-18T17:39:57.231996+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.232058+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.232065+00:00", "trade", 12.23, 4.0]
["2026-09-18T17:39:57.232067+00:00", "trade", 12.23, 4.0]
["2026-09-18T17:39:57.232108+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.232118+00:00", "trade", 12.22, 12.0]
["2026-09-18T17:39:57.232173+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:39:57.232341+00:00", "trade", 12.23, 50.0]
["2026-09-18T17:39:57.232342+00:00", "trade", 12.23, 12.0]
["2026-09-18T17:39:57.232343+00:00", "trade", 12.23, 55.0]
["2026-09-18T17:39:57.232344+00:00", "trade", 12.23, 50.0]
["2026-09-18T17:39:57.232348+00:00", "trade", 12.23, 35.0]
["2026-09-18T17:39:57.232354+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:39:57.232359+00:00", "trade", 12.23, 65.0]
["2026-09-18T17:39:57.232360+00:00", "trade", 12.23, 35.0]
["2026-09-18T17:39:57.232369+00:00", "quote", 12.23, 12.23]
["2026-09-18T17:39:57.232383+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:39:57.232400+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:39:57.232547+00:00", "trade", 12.225, 80.0]
["2026-09-18T17:39:57.232602+00:00", "quote", 12.23, 12.24]
["2026-09-18T17:39:57.232690+00:00", "trade", 12.22, 50.0]
["2026-09-18T17:39:57.232710+00:00", "quote", 12.22, 12.24]
["2026-09-18T17:39:57.232711+00:00", "trade", 12.23, 80.0]
["2026-09-18T17:39:57.232715+00:00", "trade", 12.23, 4.0]
["2026-09-18T17:39:57.232720+00:00", "trade", 12.23, 20.0]
["2026-09-18T17:39:57.232721+00:00", "trade", 12.23, 4.0]
["2026-09-18T17:39:57.232753+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.232900+00:00", "quote", 12.22, 12.23]
["2026-09-18T17:39:57.233282+00:00", "trade", 12.22, 50.0]
["2026-09-18T17:39:57.233319+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.233979+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.233985+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.234141+00:00", "trade", 12.23, 65.0]
["2026-09-18T17:39:57.234142+00:00", "trade", 12.23, 100.0]
["2026-09-18T17:39:57.234147+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.234163+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.234312+00:00", "quote", 12.22, 12.25]
["2026-09-18T17:39:57.234352+00:00", "trade", 12.22, 55.0]
["2026-09-18T17:39:57.234503+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:39:57.235403+00:00", "trade", 12.24, 109.0]
["2026-09-18T17:39:57.236088+00:00", "quote", 12.23, 12.25]
["2026-09-18T17:39:57.236100+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236102+00:00", "trade", 12.24, 40.0]
["2026-09-18T17:39:57.236107+00:00", "trade", 12.24, 40.0]
["2026-09-18T17:39:57.236109+00:00", "trade", 12.24, 40.0]
["2026-09-18T17:39:57.236114+00:00", "trade", 12.24, 40.0]
["2026-09-18T17:39:57.236117+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:39:57.236121+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:39:57.236128+00:00", "trade", 12.25, 44.0]
["2026-09-18T17:39:57.236135+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:57.236142+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236149+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236152+00:00", "trade", 12.23, 8.0]
["2026-09-18T17:39:57.236153+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236267+00:00", "trade", 12.24, 100.0]
["2026-09-18T17:39:57.236338+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236350+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236423+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236450+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236501+00:00", "trade", 12.24, 27.0]
["2026-09-18T17:39:57.236501+00:00", "trade", 12.24, 80.0]
["2026-09-18T17:39:57.236502+00:00", "trade", 12.25, 18.0]
["2026-09-18T17:39:57.236502+00:00", "trade", 12.25, 40.0]
["2026-09-18T17:39:57.236516+00:00", "trade", 12.25, 44.0]
["2026-09-18T17:39:57.236516+00:00", "trade", 12.25, 65.0]
["2026-09-18T17:39:57.236516+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236520+00:00", "trade", 12.25, 200.0]
["2026-09-18T17:39:57.236523+00:00", "trade", 12.25, 65.0]
["2026-09-18T17:39:57.236525+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236542+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:57.236557+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236563+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:57.236653+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236689+00:00", "quote", 12.24, 12.25]
["2026-09-18T17:39:57.236744+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:57.236745+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236763+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236765+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236788+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236812+00:00", "quote", 12.24, 12.27]
["2026-09-18T17:39:57.236848+00:00", "trade", 12.24, 65.0]
["2026-09-18T17:39:57.236942+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:57.237477+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:57.237723+00:00", "trade", 12.245, 100.0]
["2026-09-18T17:39:57.237878+00:00", "trade", 12.24, 65.0]
["2026-09-18T17:39:57.239028+00:00", "trade", 12.22, 200.0]
["2026-09-18T17:39:57.239598+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:57.240433+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:57.242855+00:00", "trade", 12.24, 200.0]
["2026-09-18T17:39:57.245711+00:00", "trade", 12.22, 100.0]
["2026-09-18T17:39:57.259687+00:00", "trade", 12.24, 80.0]
["2026-09-18T17:39:57.260716+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.260984+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.261879+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.273927+00:00", "trade", 12.215, 80.0]
["2026-09-18T17:39:57.278155+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.328048+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.328132+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.328497+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.328650+00:00", "quote", 12.25, 12.29]
["2026-09-18T17:39:57.328719+00:00", "quote", 12.25, 12.29]
["2026-09-18T17:39:57.329173+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.329191+00:00", "quote", 12.25, 12.29]
["2026-09-18T17:39:57.329680+00:00", "quote", 12.25, 12.29]
["2026-09-18T17:39:57.329732+00:00", "quote", 12.25, 12.29]
["2026-09-18T17:39:57.338794+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.339560+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.451291+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.451316+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:57.549164+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:58.450951+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:58.451204+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451210+00:00", "trade", 12.25, 41.0]
["2026-09-18T17:39:58.451211+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:58.451212+00:00", "trade", 12.25, 80.0]
["2026-09-18T17:39:58.451213+00:00", "trade", 12.25, 88.0]
["2026-09-18T17:39:58.451214+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451218+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:58.451223+00:00", "trade", 12.25, 382.0]
["2026-09-18T17:39:58.451225+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451226+00:00", "trade", 12.25, 14.0]
["2026-09-18T17:39:58.451248+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451261+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451262+00:00", "trade", 12.25, 114.0]
["2026-09-18T17:39:58.451263+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451269+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451364+00:00", "trade", 12.25, 1.0]
["2026-09-18T17:39:58.451435+00:00", "trade", 12.25, 84.0]
["2026-09-18T17:39:58.451447+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451457+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451462+00:00", "trade", 12.25, 309.0]
["2026-09-18T17:39:58.451465+00:00", "trade", 12.25, 50.0]
["2026-09-18T17:39:58.451479+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451483+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451491+00:00", "trade", 12.25, 84.0]
["2026-09-18T17:39:58.451552+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451555+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451556+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451599+00:00", "trade", 12.25, 139.0]
["2026-09-18T17:39:58.451613+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:39:58.451614+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451622+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451626+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:39:58.451628+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451637+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:39:58.451644+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451649+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:39:58.451650+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451654+00:00", "trade", 12.25, 139.0]
["2026-09-18T17:39:58.451658+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:39:58.451661+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451663+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451665+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451667+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:39:58.451668+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451673+00:00", "trade", 12.25, 110.0]
["2026-09-18T17:39:58.451673+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451679+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:39:58.451680+00:00", "quote", 12.24, 12.26]
["2026-09-18T17:39:58.451681+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451687+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451700+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451704+00:00", "trade", 12.25, 75.0]
["2026-09-18T17:39:58.451705+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451718+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451750+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451762+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.451838+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451867+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451904+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451916+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.451954+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451996+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.451996+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.452028+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.452042+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.452240+00:00", "trade", 12.25, 25.0]
["2026-09-18T17:39:58.452341+00:00", "trade", 12.25, 28.0]
["2026-09-18T17:39:58.457662+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.457955+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.458851+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.473532+00:00", "quote", 12.23, 12.26]
["2026-09-18T17:39:58.473533+00:00", "trade", 12.25, 90.0]
["2026-09-18T17:39:58.473540+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.473579+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.473581+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.473903+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.474221+00:00", "trade", 12.25, 100.0]
["2026-09-18T17:39:58.479726+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.499566+00:00", "trade", 12.26, 8.0]
["2026-09-18T17:39:58.503999+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:39:58.503999+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.504000+00:00", "trade", 12.26, 54.0]
["2026-09-18T17:39:58.504002+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:39:58.504013+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.504030+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.504059+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.504065+00:00", "quote", 12.25, 12.26]
["2026-09-18T17:39:58.504086+00:00", "trade", 12.26, 20.0]
["2026-09-18T17:39:58.504089+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:39:58.504091+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:58.504497+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:58.504518+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:58.504703+00:00", "quote", 12.25, 12.27]
["2026-09-18T17:39:58.511430+00:00", "quote", 12.25, 12.28]
["2026-09-18T17:39:58.511431+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:39:58.511448+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511455+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511469+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511483+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511490+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511496+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.511503+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.512008+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.512062+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.512087+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.514738+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.515467+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.525598+00:00", "trade", 12.27, 200.0]
["2026-09-18T17:39:58.534691+00:00", "trade", 12.255, 200.0]
["2026-09-18T17:39:58.651295+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:58.651305+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:59.451862+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:39:59.453500+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:00.454763+00:00", "trade", 12.26, 100.0]
["2026-09-18T17:40:02.295879+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:40:02.457705+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:06.479529+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:08.079033+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:08.678209+00:00", "trade", 12.28, 1.0]
["2026-09-18T17:40:09.148262+00:00", "trade", 12.27, 100.0]
["2026-09-18T17:40:09.148415+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.154909+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:09.154938+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:40:09.155015+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.157309+00:00", "trade", 12.2715, 100.0]
["2026-09-18T17:40:09.157473+00:00", "trade", 12.2715, 200.0]
["2026-09-18T17:40:09.158162+00:00", "trade", 12.2799, 200.0]
["2026-09-18T17:40:09.158218+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.158219+00:00", "trade", 12.28, 3.0]
["2026-09-18T17:40:09.158244+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.158778+00:00", "trade", 12.2799, 5400.0]
["2026-09-18T17:40:09.159380+00:00", "trade", 12.2793, 101.0]
["2026-09-18T17:40:09.175386+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.175393+00:00", "trade", 12.28, 44.0]
["2026-09-18T17:40:09.175417+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.175456+00:00", "quote", 12.26, 12.29]
["2026-09-18T17:40:09.175457+00:00", "trade", 12.28, 153.0]
["2026-09-18T17:40:09.175465+00:00", "quote", 12.26, 12.28]
["2026-09-18T17:40:09.175476+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:40:09.175483+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:40:09.175487+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:40:09.175490+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:40:09.175504+00:00", "quote", 12.27, 12.28]
["2026-09-18T17:40:09.175511+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175518+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175519+00:00", "trade", 12.28, 44.0]
["2026-09-18T17:40:09.175525+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175533+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175539+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175546+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.175803+00:00", "trade", 12.28, 153.0]
["2026-09-18T17:40:09.175876+00:00", "trade", 12.28, 103.0]
["2026-09-18T17:40:09.175877+00:00", "trade", 12.28, 97.0]
["2026-09-18T17:40:09.176036+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.176127+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.176390+00:00", "trade", 12.28, 3.0]
["2026-09-18T17:40:09.177507+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.177921+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.177951+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.180989+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.188396+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.189045+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.277218+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:09.341344+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:11.174845+00:00", "trade", 12.2868, 10.0]
["2026-09-18T17:40:11.984226+00:00", "trade", 12.2417, 1.0]
["2026-09-18T17:40:12.199476+00:00", "trade", 12.28, 93.0]
["2026-09-18T17:40:12.199943+00:00", "trade", 12.28, 52.0]
["2026-09-18T17:40:12.540890+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:15.513381+00:00", "quote", 12.27, 12.29]
["2026-09-18T17:40:18.741297+00:00", "trade", 12.2428, 23.0]
["2026-09-18T17:40:19.351270+00:00", "trade", 12.28, 94.0]
["2026-09-18T17:40:19.351645+00:00", "trade", 12.28, 5.0]
["2026-09-18T17:40:24.691112+00:00", "trade", 12.237, 9.0]
["2026-09-18T17:40:26.198856+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:40:26.198981+00:00", "trade", 12.29, 1.0]
["2026-09-18T17:40:39.467736+00:00", "trade", 12.28, 25.0]
["2026-09-18T17:40:44.869752+00:00", "trade", 12.28, 162.0]
["2026-09-18T17:40:44.870419+00:00", "trade", 12.28, 5.0]
["2026-09-18T17:40:44.872246+00:00", "trade", 12.28, 1.0]
["2026-09-18T17:40:49.927848+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:40:49.927849+00:00", "trade", 12.29, 200.0]
["2026-09-18T17:40:49.927850+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:40:49.927851+00:00", "trade", 12.29, 500.0]
["2026-09-18T17:40:49.927870+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927877+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927884+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927904+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927913+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927919+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927926+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927939+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.927946+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.928154+00:00", "trade", 12.28, 16.0]
["2026-09-18T17:40:49.928159+00:00", "trade", 12.28, 34.0]
["2026-09-18T17:40:49.928160+00:00", "trade", 12.28, 12.0]
["2026-09-18T17:40:49.928160+00:00", "trade", 12.28, 12.0]
["2026-09-18T17:40:49.928161+00:00", "trade", 12.28, 79.0]
["2026-09-18T17:40:49.928166+00:00", "trade", 12.29, 12.0]
["2026-09-18T17:40:49.928169+00:00", "trade", 12.28, 71.0]
["2026-09-18T17:40:49.928189+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.928202+00:00", "quote", 12.28, 12.31]
["2026-09-18T17:40:49.928206+00:00", "trade", 12.29, 12.0]
["2026-09-18T17:40:49.928207+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:40:49.928209+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928216+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928220+00:00", "trade", 12.29, 112.0]
["2026-09-18T17:40:49.928223+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928230+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928232+00:00", "trade", 12.29, 88.0]
["2026-09-18T17:40:49.928232+00:00", "trade", 12.29, 200.0]
["2026-09-18T17:40:49.928233+00:00", "trade", 12.29, 16.0]
["2026-09-18T17:40:49.928235+00:00", "trade", 12.29, 96.0]
["2026-09-18T17:40:49.928240+00:00", "trade", 12.29, 35.0]
["2026-09-18T17:40:49.928243+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928250+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928256+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928264+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928272+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928279+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928287+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928294+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928307+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928314+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928321+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928328+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928334+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:49.928334+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928346+00:00", "trade", 12.28, 200.0]
["2026-09-18T17:40:49.928373+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:49.928407+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:49.928415+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:49.928424+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928468+00:00", "trade", 12.28, 59.0]
["2026-09-18T17:40:49.928492+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928511+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928519+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928546+00:00", "quote", 12.28, 12.29]
["2026-09-18T17:40:49.928618+00:00", "trade", 12.29, 27.0]
["2026-09-18T17:40:49.928620+00:00", "quote", 12.29, 12.29]
["2026-09-18T17:40:49.929073+00:00", "trade", 12.29, 4.0]
["2026-09-18T17:40:49.929075+00:00", "trade", 12.29, 79.0]
["2026-09-18T17:40:49.929077+00:00", "trade", 12.29, 17.0]
["2026-09-18T17:40:49.929081+00:00", "quote", 12.29, 12.29]
["2026-09-18T17:40:49.929698+00:00", "trade", 12.29, 17.0]
["2026-09-18T17:40:49.929699+00:00", "trade", 12.29, 71.0]
["2026-09-18T17:40:49.929701+00:00", "trade", 12.29, 100.0]
["2026-09-18T17:40:49.929702+00:00", "trade", 12.29, 59.0]
["2026-09-18T17:40:49.929707+00:00", "quote", 12.29, 12.29]
["2026-09-18T17:40:49.929714+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.929735+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.930043+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.930106+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.930275+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.930421+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.930448+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.930884+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.930920+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:40:49.930983+00:00", "trade", 12.305, 4.0]
["2026-09-18T17:40:49.931382+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.931707+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.931758+00:00", "trade", 12.3, 11.0]
["2026-09-18T17:40:49.931823+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.931854+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.931906+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.932216+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.932551+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.932659+00:00", "trade", 12.3, 7.0]
["2026-09-18T17:40:49.932683+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:40:49.932754+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.932774+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.932959+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.933421+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.933428+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.933435+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933447+00:00", "trade", 12.3, 25.0]
["2026-09-18T17:40:49.933456+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933459+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:40:49.933461+00:00", "trade", 12.32, 500.0]
["2026-09-18T17:40:49.933461+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933467+00:00", "trade", 12.32, 84.0]
["2026-09-18T17:40:49.933504+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933752+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933764+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.933771+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.933785+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.933794+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.933802+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.933835+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:40:49.933835+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:40:49.933837+00:00", "trade", 12.31, 300.0]
["2026-09-18T17:40:49.933867+00:00", "trade", 12.31, 60.0]
["2026-09-18T17:40:49.933869+00:00", "trade", 12.32, 500.0]
["2026-09-18T17:40:49.933869+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.933871+00:00", "trade", 12.31, 15.0]
["2026-09-18T17:40:49.933874+00:00", "trade", 12.31, 14.0]
["2026-09-18T17:40:49.933878+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.933880+00:00", "trade", 12.31, 9.0]
["2026-09-18T17:40:49.933914+00:00", "trade", 12.31, 18.0]
["2026-09-18T17:40:49.933929+00:00", "trade", 12.31, 17.0]
["2026-09-18T17:40:49.933943+00:00", "trade", 12.31, 14.0]
["2026-09-18T17:40:49.933951+00:00", "trade", 12.31, 23.0]
["2026-09-18T17:40:49.933952+00:00", "trade", 12.31, 77.0]
["2026-09-18T17:40:49.933954+00:00", "trade", 12.31, 18.0]
["2026-09-18T17:40:49.934069+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.934212+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.939062+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:40:49.941280+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.941310+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.941317+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.941380+00:00", "trade", 12.32, 14.0]
["2026-09-18T17:40:49.941384+00:00", "trade", 12.32, 17.0]
["2026-09-18T17:40:49.941384+00:00", "trade", 12.32, 36.0]
["2026-09-18T17:40:49.941384+00:00", "trade", 12.32, 15.0]
["2026-09-18T17:40:49.941384+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.941387+00:00", "trade", 12.32, 14.0]
["2026-09-18T17:40:49.941392+00:00", "trade", 12.32, 9.0]
["2026-09-18T17:40:49.941462+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.941488+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.941518+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.941769+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.941864+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:40:49.942708+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:40:49.942723+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942739+00:00", "trade", 12.33, 70.0]
["2026-09-18T17:40:49.942744+00:00", "trade", 12.335, 300.0]
["2026-09-18T17:40:49.942746+00:00", "trade", 12.34, 49.0]
["2026-09-18T17:40:49.942752+00:00", "trade", 12.35, 900.0]
["2026-09-18T17:40:49.942753+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942754+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942760+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942761+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:40:49.942762+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942817+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.942817+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:40:49.942819+00:00", "trade", 12.33, 57.0]
["2026-09-18T17:40:49.942820+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:40:49.942821+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.942846+00:00", "trade", 12.33, 70.0]
["2026-09-18T17:40:49.942906+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.942926+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:40:49.942933+00:00", "trade", 12.33, 30.0]
["2026-09-18T17:40:49.942935+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.942935+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.942942+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.942957+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.943018+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.943018+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.943022+00:00", "trade", 12.32, 24.0]
["2026-09-18T17:40:49.943022+00:00", "trade", 12.32, 33.0]
["2026-09-18T17:40:49.943026+00:00", "trade", 12.32, 67.0]
["2026-09-18T17:40:49.943032+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.943054+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.943056+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.943069+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.943078+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.943085+00:00", "trade", 12.33, 60.0]
["2026-09-18T17:40:49.943107+00:00", "quote", 12.33, 12.33]
["2026-09-18T17:40:49.943118+00:00", "quote", 12.33, 12.33]
["2026-09-18T17:40:49.943153+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.943154+00:00", "trade", 12.33, 69.0]
["2026-09-18T17:40:49.943155+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.943177+00:00", "trade", 12.32, 6.0]
["2026-09-18T17:40:49.943185+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:40:49.943194+00:00", "trade", 12.33, 6.0]
["2026-09-18T17:40:49.943212+00:00", "trade", 12.33, 6.0]
["2026-09-18T17:40:49.943223+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.943225+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.943229+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.943275+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.943287+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943333+00:00", "quote", 12.32, 12.32]
["2026-09-18T17:40:49.943336+00:00", "quote", 12.32, 12.32]
["2026-09-18T17:40:49.943348+00:00", "quote", 12.32, 12.32]
["2026-09-18T17:40:49.943383+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943415+00:00", "quote", 12.32, 12.32]
["2026-09-18T17:40:49.943476+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943677+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943822+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943831+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943833+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.943834+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943841+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.943841+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.943841+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.943844+00:00", "trade", 12.32, 112.0]
["2026-09-18T17:40:49.944089+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.944330+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945066+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.945066+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945067+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.945091+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945099+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945115+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945646+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.945854+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.949104+00:00", "quote", 12.31, 12.32]
["2026-09-18T17:40:49.949930+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.949930+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.949973+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.950118+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.950151+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.953263+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.953678+00:00", "trade", 12.33, 24.0]
["2026-09-18T17:40:49.953679+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.953685+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:40:49.953698+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953711+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953718+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953731+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953739+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953745+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.953973+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.954255+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.954389+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.957717+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.958074+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.959134+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.959137+00:00", "trade", 12.34, 198.0]
["2026-09-18T17:40:49.959589+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:40:49.961916+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.961938+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.961952+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.961965+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.961973+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.961981+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:40:49.961999+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.962000+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.962218+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.962259+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.962272+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.962309+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.962335+00:00", "trade", 12.32, 10.0]
["2026-09-18T17:40:49.962493+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.962545+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.962599+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.965059+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:40:49.967577+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.970233+00:00", "quote", 12.31, 12.33]
["2026-09-18T17:40:49.970491+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:40:49.970492+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:40:49.970511+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:40:49.970519+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.970525+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.970532+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.970539+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.970546+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.970935+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.971069+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.971181+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.971324+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.971387+00:00", "trade", 12.3, 85.0]
["2026-09-18T17:40:49.971404+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:49.971405+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:40:49.971406+00:00", "trade", 12.3, 74.0]
["2026-09-18T17:40:49.971411+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.971417+00:00", "trade", 12.3, 26.0]
["2026-09-18T17:40:49.971445+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:49.971453+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.971458+00:00", "trade", 12.3, 20.0]
["2026-09-18T17:40:49.971460+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.971469+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.971707+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.971729+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.971790+00:00", "trade", 12.3, 15.0]
["2026-09-18T17:40:49.973194+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.975765+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.976108+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.976132+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.976215+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:40:49.976512+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.978933+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.982692+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.982718+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.984627+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.988301+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.988632+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.989023+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:49.994727+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.012551+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.020885+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:40:50.020979+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:40:50.021244+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:40:50.029796+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.034071+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.076436+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.209313+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.428218+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.429006+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.429077+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.429465+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.429484+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.429535+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.429772+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.429794+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.429995+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.430232+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.430463+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.430513+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:50.430578+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.430600+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:40:50.454576+00:00", "trade", 12.29, 33.0]
["2026-09-18T17:40:50.455159+00:00", "trade", 12.29, 107.0]
["2026-09-18T17:40:50.728405+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:40:52.948534+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:52.948559+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:52.949057+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:52.949489+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:54.998245+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:40:54.999023+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:54.999861+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:40:55.161798+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:40:55.208027+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:40:55.208337+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:40:55.208414+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:55.208687+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:55.208794+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:40:55.208805+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.427409+00:00", "trade", 12.3164, 250.0]
["2026-09-18T17:41:05.427845+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428340+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428411+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428416+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428547+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428630+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.428763+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:05.428950+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:05.429462+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:05.431037+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:05.431044+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.431046+00:00", "trade", 12.31, 8.0]
["2026-09-18T17:41:05.431076+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.431101+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:05.431556+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:05.431875+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.737346+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819142+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819215+00:00", "trade", 12.31, 12.0]
["2026-09-18T17:41:06.819225+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:41:06.819234+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:41:06.819235+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:06.819246+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819255+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.819258+00:00", "trade", 12.32, 24.0]
["2026-09-18T17:41:06.819266+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.819272+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.819287+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819298+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819305+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819390+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:41:06.819405+00:00", "trade", 12.31, 75.0]
["2026-09-18T17:41:06.819405+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:06.819547+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.819604+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819673+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.819979+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.819990+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.820045+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.820139+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.820313+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.820327+00:00", "quote", 12.3, 12.32]
["2026-09-18T17:41:06.820428+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.820575+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.820828+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.820920+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.821761+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:06.851475+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:10.667049+00:00", "trade", 12.31, 25.0]
["2026-09-18T17:41:10.667166+00:00", "trade", 12.31, 300.0]
["2026-09-18T17:41:10.667175+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.667181+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.667194+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.667195+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.667328+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.667376+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:10.667399+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:10.667408+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:10.667423+00:00", "trade", 12.31, 200.0]
["2026-09-18T17:41:10.667441+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:10.667536+00:00", "trade", 12.31, 150.0]
["2026-09-18T17:41:10.676886+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:41:11.694877+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.695341+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.695348+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.695424+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.695425+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.695772+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.695888+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.696035+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.696192+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.696267+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.696495+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.696641+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.697020+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:41:11.697062+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.697537+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:11.996872+00:00", "trade", 12.3118, 2.0]
["2026-09-18T17:41:14.560573+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:17.464167+00:00", "trade", 12.31, 19.0]
["2026-09-18T17:41:17.464391+00:00", "trade", 12.31, 21.0]
["2026-09-18T17:41:17.464477+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:41:18.751955+00:00", "trade", 12.3121, 23.0]
["2026-09-18T17:41:21.986271+00:00", "trade", 12.2503, 400.0]
["2026-09-18T17:41:24.695956+00:00", "trade", 12.3123, 2.0]
["2026-09-18T17:41:24.696624+00:00", "trade", 12.32, 5.0]
["2026-09-18T17:41:24.819933+00:00", "trade", 12.3337, 75.0]
["2026-09-18T17:41:26.277612+00:00", "trade", 12.3337, 8.0]
["2026-09-18T17:41:30.979366+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.979882+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.980279+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.980290+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.980297+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.981218+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:30.981233+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:32.417675+00:00", "trade", 12.32, 10.0]
["2026-09-18T17:41:39.384306+00:00", "trade", 12.3394, 400.0]
["2026-09-18T17:41:39.385307+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.385827+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.386276+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.386285+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.386414+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.386674+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.387367+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:39.387389+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:41:40.297223+00:00", "trade", 12.34, 14100.0]
["2026-09-18T17:41:40.297232+00:00", "trade", 12.34, 1900.0]
["2026-09-18T17:41:40.297246+00:00", "trade", 12.34, 1600.0]
["2026-09-18T17:41:40.297271+00:00", "trade", 12.32, 300.0]
["2026-09-18T17:41:40.297357+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:41:40.297414+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:41:40.297423+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:41:40.297522+00:00", "trade", 12.34, 15.0]
["2026-09-18T17:41:40.297564+00:00", "trade", 12.32, 60.0]
["2026-09-18T17:41:40.297568+00:00", "trade", 12.32, 70.0]
["2026-09-18T17:41:40.297576+00:00", "trade", 12.34, 31.0]
["2026-09-18T17:41:40.297582+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:41:40.297588+00:00", "trade", 12.34, 69.0]
["2026-09-18T17:41:40.297597+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:41:40.297612+00:00", "trade", 12.34, 30.0]
["2026-09-18T17:41:40.297634+00:00", "trade", 12.34, 70.0]
["2026-09-18T17:41:40.297639+00:00", "trade", 12.34, 30.0]
["2026-09-18T17:41:40.297674+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:41:40.297675+00:00", "trade", 12.34, 70.0]
["2026-09-18T17:41:40.297677+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:41:40.297721+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:41:40.297810+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:41:40.297909+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:41:40.297916+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.297983+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.297984+00:00", "trade", 12.33, 120.0]
["2026-09-18T17:41:40.297990+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298020+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298036+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298049+00:00", "trade", 12.33, 25.0]
["2026-09-18T17:41:40.298075+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298088+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298100+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:41:40.298127+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298158+00:00", "trade", 12.33, 50.0]
["2026-09-18T17:41:40.298160+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:41:40.298283+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298375+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:41:40.298384+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298429+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298528+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298576+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:41:40.298591+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298693+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:41:40.298705+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:41:40.298901+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:41:40.300317+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.300326+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:41:40.300701+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.300702+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:41:40.301060+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.301639+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:41:40.301646+00:00", "trade", 12.36, 50.0]
["2026-09-18T17:41:40.301698+00:00", "trade", 12.36, 55.0]
["2026-09-18T17:41:40.302598+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.304188+00:00", "trade", 12.36, 11.0]
["2026-09-18T17:41:40.305538+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.306144+00:00", "trade", 12.345, 150.0]
["2026-09-18T17:41:40.318079+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.320424+00:00", "trade", 12.36, 91.0]
["2026-09-18T17:41:40.330606+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.330668+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.330730+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.331220+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.336835+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.336857+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.336955+00:00", "trade", 12.37, 64.0]
["2026-09-18T17:41:40.336984+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337013+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337213+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337307+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337323+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337325+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:41:40.337337+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337413+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:41:40.337444+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:41:40.337516+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:41:40.337516+00:00", "trade", 12.37, 5.0]
["2026-09-18T17:41:40.338642+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.339504+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.339724+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.339994+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.340165+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.340528+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:41:40.344673+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:41:40.346324+00:00", "trade", 12.37, 31.0]
["2026-09-18T17:41:40.347839+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:41:40.348060+00:00", "trade", 12.37, 243.0]
["2026-09-18T17:41:40.348371+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:41:40.352248+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:41:40.522326+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:41.337060+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.337091+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.337100+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:41.337114+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.337145+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.337171+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.337209+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:41:41.337671+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.353380+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.543711+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.543729+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:41.543737+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.757707+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:41.904499+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:42.827772+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:43.072220+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:41:44.506012+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:44.506020+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:41:44.506027+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:41:44.506040+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:41:44.506047+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:41:44.506053+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:41:44.506116+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:41:44.506238+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:41:44.506293+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:41:44.507023+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:41:44.507115+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:41:44.507127+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.507130+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.507403+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.507447+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.507505+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.507577+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.507638+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.507737+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.508052+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508089+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508174+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508181+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508186+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508228+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.508808+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.509200+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.509248+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.509467+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.510710+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.510720+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.511350+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.511745+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.523562+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.535593+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:44.566016+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:44.808636+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:45.138356+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:45.139449+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:45.139475+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:45.140174+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:45.140673+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.756517+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.756567+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.756660+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757061+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757087+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757090+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757216+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757481+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757657+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.757736+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.758073+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.758140+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.758437+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.758530+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:46.758584+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:46.759035+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:47.044815+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.045540+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.045587+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.054716+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.055632+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.055708+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.055734+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.056612+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.063903+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.063922+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.064054+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.064079+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.064581+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.064939+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:47.064949+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:48.860556+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:41:52.148577+00:00", "trade", 12.4099, 100.0]
["2026-09-18T17:41:52.327769+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:41:55.754227+00:00", "trade", 12.3869, 10.0]
["2026-09-18T17:41:56.287315+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:56.287688+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:56.288336+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:41:56.294359+00:00", "trade", 12.38, 13.0]
["2026-09-18T17:41:56.297327+00:00", "trade", 12.38, 150.0]
["2026-09-18T17:41:56.303561+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:41:56.303562+00:00", "trade", 12.38, 76.0]
["2026-09-18T17:41:56.739057+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:41:58.100938+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:42:02.214490+00:00", "trade", 12.3869, 10.0]
["2026-09-18T17:42:06.409551+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:42:06.770380+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:42:09.397056+00:00", "trade", 12.3702, 26.0]
["2026-09-18T17:42:12.010511+00:00", "trade", 12.3467, 1.0]
["2026-09-18T17:42:13.151104+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:42:13.151182+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:42:13.151835+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:42:13.152349+00:00", "quote", 12.37, 12.41]
["2026-09-18T17:42:13.152482+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:42:13.152503+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:42:13.153705+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:42:14.809801+00:00", "trade", 12.3847, 100.0]
["2026-09-18T17:42:19.091306+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:42:19.193797+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:42:19.193798+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.193799+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.193822+00:00", "trade", 12.37, 66.0]
["2026-09-18T17:42:19.193823+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.193840+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.193850+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.193865+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.193914+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194101+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.194282+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.194290+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194304+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194311+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194340+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194368+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194375+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:42:19.194377+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.194377+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:19.194604+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:42:19.194625+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:19.194627+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:19.194634+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:19.194644+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:19.333276+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:20.205343+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:20.206709+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:20.621279+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:20.621720+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:20.884860+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:42:20.997372+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:20.997399+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:20.997452+00:00", "trade", 12.36, 45.0]
["2026-09-18T17:42:20.997453+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:20.997454+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:42:20.997454+00:00", "trade", 12.36, 45.0]
["2026-09-18T17:42:20.997496+00:00", "trade", 12.36, 45.0]
["2026-09-18T17:42:20.997522+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:20.997597+00:00", "trade", 12.36, 55.0]
["2026-09-18T17:42:20.997678+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:42:20.997914+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:20.998336+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:21.018209+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:42:21.028597+00:00", "trade", 12.37, 27.0]
["2026-09-18T17:42:21.028598+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:42:21.028599+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:21.028601+00:00", "trade", 12.37, 76.0]
["2026-09-18T17:42:21.028627+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028635+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028650+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028657+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028665+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028687+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028700+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.028708+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:42:21.029007+00:00", "trade", 12.37, 92.0]
["2026-09-18T17:42:21.029039+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.029175+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.029192+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.029238+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.029407+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.029669+00:00", "trade", 12.37, 8.0]
["2026-09-18T17:42:21.032586+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:21.032639+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:42:21.032675+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.032735+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.032745+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.032759+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.032773+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.033158+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.033737+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:21.045393+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:42:21.053579+00:00", "trade", 12.37, 8.0]
["2026-09-18T17:42:21.128744+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.514755+00:00", "trade", 12.3853, 1.0]
["2026-09-18T17:42:22.757724+00:00", "trade", 12.3858, 20.0]
["2026-09-18T17:42:22.836924+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:42:22.838634+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.838697+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.839099+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.839170+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.839196+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.839319+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.839719+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.839822+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.839964+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.840256+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.840353+00:00", "trade", 12.37, 60.0]
["2026-09-18T17:42:22.840733+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.840753+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.841190+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.841198+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:42:22.841218+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.841424+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:22.841435+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.841442+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.841513+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:42:22.841711+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.841946+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.842169+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.842561+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.842570+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.981245+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:22.981687+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:24.055980+00:00", "trade", 12.3483, 23.0]
["2026-09-18T17:42:25.388005+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.692357+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.692389+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.692415+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.692578+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:25.693088+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:25.693111+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693128+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:25.693574+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693606+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693614+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693682+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693697+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693724+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.693923+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.694422+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.694503+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:25.694839+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.750241+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.750314+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.750369+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.750443+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:26.750984+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.751031+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:26.751448+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.751478+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.751486+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.751934+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:26.751988+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752005+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:26.752449+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752478+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752485+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752923+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752929+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:26.752975+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:27.489433+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.489448+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:42:27.489448+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.489458+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.489881+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.489911+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.489974+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.490191+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.490370+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:27.679010+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:42:27.679129+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:33.666812+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.666821+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:42:33.666822+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.666838+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.667243+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.667296+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.667347+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.667567+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:33.667748+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.737282+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.737390+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.737932+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.738147+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.738253+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.738264+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.738320+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:34.824441+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:42:34.839768+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:42:34.850455+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:42:34.888472+00:00", "trade", 12.365, 21.0]
["2026-09-18T17:42:35.013650+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.013821+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:35.013894+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.013919+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014421+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014523+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014557+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014620+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:42:35.014633+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014698+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014772+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014778+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:42:35.014858+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.014953+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.015225+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:35.015295+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.015312+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:35.015752+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.016234+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.016252+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.016546+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.016713+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:35.979156+00:00", "trade", 12.365, 300.0]
["2026-09-18T17:42:36.040094+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:42:36.040097+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.040562+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.376649+00:00", "trade", 12.365, 1.0]
["2026-09-18T17:42:36.465580+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.465613+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.465615+00:00", "trade", 12.35, 716.0]
["2026-09-18T17:42:36.465617+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.465620+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.465770+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.466216+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.466502+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.466504+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.466604+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.466931+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.497248+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:42:36.497627+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.497767+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.498238+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.498256+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.498309+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.498335+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.498772+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:42:36.498789+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:36.530860+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:39.395859+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:43.294340+00:00", "trade", 12.365, 219.0]
["2026-09-18T17:42:47.797536+00:00", "trade", 12.3799, 1385.0]
["2026-09-18T17:42:47.798197+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:42:47.799012+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:42:47.799181+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:47.865726+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:42:47.865825+00:00", "trade", 12.37, 62.0]
["2026-09-18T17:42:47.866220+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:42:47.866539+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:42:57.262334+00:00", "trade", 12.3851, 900.0]
["2026-09-18T17:43:04.217835+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:43:05.147587+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:05.147615+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:05.147669+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:05.148012+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:05.148945+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:05.390715+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:43:05.390777+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:43:05.474023+00:00", "trade", 12.375, 88.0]
["2026-09-18T17:43:09.338451+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:43:12.022872+00:00", "trade", 12.3686, 2.0]
["2026-09-18T17:43:12.030633+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:43:12.030652+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:43:12.043499+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:43:12.043499+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:43:12.043500+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:43:12.043501+00:00", "trade", 12.36, 155.0]
["2026-09-18T17:43:12.043505+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:43:12.043519+00:00", "trade", 12.36, 255.0]
["2026-09-18T17:43:12.043522+00:00", "trade", 12.36, 39.0]
["2026-09-18T17:43:12.043523+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043530+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043544+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:43:12.043545+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043565+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043572+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043575+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:43:12.043578+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043580+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:43:12.043623+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043799+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.043818+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:43:12.043852+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.043914+00:00", "trade", 12.36, 600.0]
["2026-09-18T17:43:12.043964+00:00", "trade", 12.36, 4.0]
["2026-09-18T17:43:12.044056+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044068+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044085+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044091+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044094+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:43:12.044098+00:00", "trade", 12.35, 474.0]
["2026-09-18T17:43:12.044100+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044102+00:00", "trade", 12.35, 60.0]
["2026-09-18T17:43:12.044114+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044122+00:00", "trade", 12.35, 1448.0]
["2026-09-18T17:43:12.044124+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:43:12.044388+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.044390+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.044390+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.044618+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.044643+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.044713+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.044961+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.045416+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.045447+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.045516+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:12.047977+00:00", "trade", 12.35, 70.0]
["2026-09-18T17:43:12.048005+00:00", "trade", 12.35, 60.0]
["2026-09-18T17:43:12.048626+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:43:12.048844+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.051386+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:43:12.054445+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.055002+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.055063+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.055079+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.078284+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.088253+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.088277+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.088623+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.089219+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.141257+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.144182+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.144917+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.217370+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.233336+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:43:12.233407+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.233809+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.233883+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.234582+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.244321+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.244468+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.264795+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.279857+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.345741+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.346174+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:12.346633+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:14.048262+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:43:15.857242+00:00", "trade", 12.37, 330.0]
["2026-09-18T17:43:16.994170+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:16.995148+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:20.420911+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:24.066863+00:00", "trade", 12.3621, 23.0]
["2026-09-18T17:43:24.622317+00:00", "trade", 12.3603, 1.0]
["2026-09-18T17:43:29.692018+00:00", "trade", 12.3653, 10.0]
["2026-09-18T17:43:37.062268+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:39.342736+00:00", "trade", 12.355, 300.0]
["2026-09-18T17:43:42.704512+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:43:45.215156+00:00", "trade", 12.3653, 1.0]
["2026-09-18T17:43:48.408803+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409081+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409082+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409353+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409356+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409413+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:43:48.409472+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:43:48.409493+00:00", "quote", 12.34, 12.4]
["2026-09-18T17:43:48.409823+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:48.409875+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:48.409890+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:48.409911+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:43:48.409923+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:48.409927+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:48.419571+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:43:50.822781+00:00", "trade", 12.38, 80.0]
["2026-09-18T17:43:55.107971+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.107975+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:43:55.108114+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108151+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108156+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108164+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108464+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108728+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:43:55.108902+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:02.608165+00:00", "trade", 12.3699, 3000.0]
["2026-09-18T17:44:07.242537+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.242812+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.242950+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.242975+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.243879+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.290418+00:00", "trade", 12.34, 217.0]
["2026-09-18T17:44:07.290458+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.290459+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:07.290462+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:07.290463+00:00", "trade", 12.34, 83.0]
["2026-09-18T17:44:07.290465+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.290529+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.290591+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.290614+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.291122+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.291367+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.291375+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.410016+00:00", "trade", 12.355, 25.0]
["2026-09-18T17:44:07.433603+00:00", "trade", 12.368, 600.0]
["2026-09-18T17:44:07.433655+00:00", "trade", 12.3699, 536.0]
["2026-09-18T17:44:07.434302+00:00", "trade", 12.355, 900.0]
["2026-09-18T17:44:07.434352+00:00", "trade", 12.36, 25.0]
["2026-09-18T17:44:07.434451+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:07.434535+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.434847+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.434885+00:00", "trade", 12.3627, 33.0]
["2026-09-18T17:44:07.435346+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.449373+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.451855+00:00", "trade", 12.355, 178.0]
["2026-09-18T17:44:07.759544+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.759628+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:07.760011+00:00", "trade", 12.36, 75.0]
["2026-09-18T17:44:07.761395+00:00", "trade", 12.36, 24.0]
["2026-09-18T17:44:07.775887+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.793503+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.798587+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.813328+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.817799+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:07.836433+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:09.673395+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:12.501486+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:12.501538+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:12.502465+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:12.502802+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:12.547847+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:13.376843+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:44:13.377429+00:00", "trade", 12.3593, 21.0]
["2026-09-18T17:44:20.178401+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:20.178458+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:20.178909+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:21.648062+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:23.291964+00:00", "trade", 12.36, 5.0]
["2026-09-18T17:44:23.292623+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:44:24.076017+00:00", "trade", 12.363, 10.0]
["2026-09-18T17:44:25.904975+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:44:26.357266+00:00", "trade", 12.3747, 171.0]
["2026-09-18T17:44:26.357628+00:00", "trade", 12.3747, 1.0]
["2026-09-18T17:44:28.272420+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.272694+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.272926+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.273383+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.273406+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.274142+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.289296+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.289297+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:44:28.289298+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:44:28.289628+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.289682+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.290011+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.290017+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.290027+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:28.896736+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:29.809429+00:00", "trade", 12.365, 1.0]
["2026-09-18T17:44:33.241731+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:44:33.241732+00:00", "trade", 12.36, 86.0]
["2026-09-18T17:44:35.360776+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:41.871947+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:44:41.876382+00:00", "trade", 12.365, 1.0]
["2026-09-18T17:44:41.906290+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:44:41.913688+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:44:41.913716+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:44:41.913722+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:44:41.913729+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:44:41.913764+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:44:41.913768+00:00", "trade", 12.35, 60.0]
["2026-09-18T17:44:41.913770+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:44:41.913770+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:41.913783+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:41.914106+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:44:41.914175+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:41.914384+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:41.914623+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:41.914624+00:00", "trade", 12.34, 80.0]
["2026-09-18T17:44:41.914625+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:41.914647+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:44:41.914724+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:44:41.914725+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:41.914725+00:00", "trade", 12.34, 10.0]
["2026-09-18T17:44:41.914739+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:44:41.915017+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:44:41.915041+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:44:41.915207+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.915518+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.915579+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.915610+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.915649+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.915781+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.916598+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.917046+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:44:41.923428+00:00", "trade", 12.335, 12.0]
["2026-09-18T17:44:41.945603+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:41.946058+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:41.946072+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:41.946608+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:42.042609+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:44:42.484716+00:00", "trade", 12.34, 2.0]
["2026-09-18T17:44:42.484800+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:44:43.379368+00:00", "trade", 12.3504, 19.0]
["2026-09-18T17:44:43.618118+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:46.929344+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:46.929432+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:46.929455+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:46.930046+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497245+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497258+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497264+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497303+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497694+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497823+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497867+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:44:48.497895+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497902+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497987+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.497996+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.498693+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.498703+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.498728+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:44:48.982458+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:48.982819+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:48.983014+00:00", "trade", 12.359, 1936.0]
["2026-09-18T17:44:48.983596+00:00", "trade", 12.3572, 34.0]
["2026-09-18T17:44:51.983689+00:00", "trade", 12.34, 5.0]
["2026-09-18T17:44:53.892839+00:00", "trade", 12.325, 39.0]
["2026-09-18T17:44:54.133711+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:44:54.442481+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:44:54.451854+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:44:56.929580+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:44:56.930035+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:58.139276+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:44:58.139698+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:45:00.385115+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:45:03.784834+00:00", "trade", 12.36, 20.0]
["2026-09-18T17:45:06.681495+00:00", "trade", 12.355, 70.0]
["2026-09-18T17:45:06.736038+00:00", "trade", 12.355, 105.0]
["2026-09-18T17:45:08.131918+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:45:16.032650+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:45:18.273903+00:00", "trade", 12.355, 200.0]
["2026-09-18T17:45:18.281759+00:00", "trade", 12.36, 24.0]
["2026-09-18T17:45:18.281763+00:00", "trade", 12.355, 200.0]
["2026-09-18T17:45:18.281771+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:45:18.281785+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281801+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281814+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281821+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281842+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281890+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.281897+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:45:18.282142+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:45:18.282205+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282233+00:00", "trade", 12.36, 5.0]
["2026-09-18T17:45:18.282254+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282286+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282305+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282305+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282329+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282383+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282391+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282409+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282473+00:00", "trade", 12.355, 200.0]
["2026-09-18T17:45:18.282529+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:45:18.282534+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282553+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282588+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282650+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.282650+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.282656+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.282660+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282684+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.282716+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282766+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.282861+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.282933+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283013+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283034+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.283159+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283185+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283214+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283221+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283240+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283271+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283279+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283378+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.283395+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283445+00:00", "trade", 12.3576, 20.0]
["2026-09-18T17:45:18.283558+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.283594+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.283610+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.283806+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.283828+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.283868+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.283897+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.284003+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.284277+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.284358+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.284846+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.284965+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285302+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285334+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285405+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285413+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285442+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285503+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285798+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285864+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:18.285883+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285890+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285915+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285932+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:45:18.285933+00:00", "trade", 12.38, 76.0]
["2026-09-18T17:45:18.285933+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.285970+00:00", "trade", 12.38, 40.0]
["2026-09-18T17:45:18.286120+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.286174+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.286192+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.286201+00:00", "trade", 12.3699, 100.0]
["2026-09-18T17:45:18.286341+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.286440+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:45:18.286447+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.286535+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.286922+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:18.286954+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.287868+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.288011+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.288034+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:45:18.288100+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.288107+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.288118+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.288206+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.288218+00:00", "trade", 12.38, 60.0]
["2026-09-18T17:45:18.288310+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:45:18.288312+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.288337+00:00", "trade", 12.38, 176.0]
["2026-09-18T17:45:18.288471+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.288613+00:00", "trade", 12.3745, 20.0]
["2026-09-18T17:45:18.288637+00:00", "trade", 12.37, 40.0]
["2026-09-18T17:45:18.288900+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.289032+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.289327+00:00", "trade", 12.37, 24.0]
["2026-09-18T17:45:18.289343+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.289354+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.289398+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:45:18.289851+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.289895+00:00", "trade", 12.37, 76.0]
["2026-09-18T17:45:18.289908+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.290059+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.290253+00:00", "trade", 12.37, 24.0]
["2026-09-18T17:45:18.290567+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.290879+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:45:18.291023+00:00", "trade", 12.37, 60.0]
["2026-09-18T17:45:18.291261+00:00", "trade", 12.37, 176.0]
["2026-09-18T17:45:18.291841+00:00", "trade", 12.3723, 20.0]
["2026-09-18T17:45:18.292964+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:45:18.293309+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.293334+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.296225+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:45:18.298744+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.298768+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.298775+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.304189+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.333546+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:45:18.376278+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:18.499171+00:00", "trade", 12.3921, 1.0]
["2026-09-18T17:45:18.579551+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:19.010166+00:00", "trade", 12.3624, 10.0]
["2026-09-18T17:45:19.033797+00:00", "trade", 12.3625, 2.0]
["2026-09-18T17:45:20.365226+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:20.365684+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:20.365739+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:20.366666+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:24.086678+00:00", "trade", 12.3624, 23.0]
["2026-09-18T17:45:28.822241+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:31.398294+00:00", "trade", 12.3875, 635.0]
["2026-09-18T17:45:32.127563+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:45:36.212440+00:00", "trade", 12.3837, 32.0]
["2026-09-18T17:45:42.365493+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:45:42.956922+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:42.966559+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:43.280076+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:45:45.641696+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:46.635643+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:45:48.151735+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.151746+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:45:48.151749+00:00", "trade", 12.375, 13.0]
["2026-09-18T17:45:48.151905+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.152136+00:00", "trade", 12.37, 9.0]
["2026-09-18T17:45:48.152232+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.152385+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:45:48.152781+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.153111+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.366260+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.366268+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:48.366278+00:00", "trade", 12.37, 5.0]
["2026-09-18T17:45:48.366285+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:45:48.366320+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.366645+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.366700+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.367276+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.378373+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.379083+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.379287+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.379383+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380237+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380286+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380570+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380609+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380614+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380650+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380679+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.380816+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.381137+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.381155+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.381271+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.384874+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.385029+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.385265+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.386259+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.386323+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.386397+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.386692+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.386925+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.387304+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:48.401432+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.478983+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.478999+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.479049+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.479072+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.479079+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.479437+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:53.479581+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:53.479696+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.479859+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:53.479996+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:53.480167+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.480311+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:53.480662+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:45:53.480681+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:45:55.280096+00:00", "trade", 12.3935, 100.0]
["2026-09-18T17:46:06.710845+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:46:07.635731+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:46:11.105450+00:00", "trade", 12.3731, 32.0]
["2026-09-18T17:46:14.283434+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.300824+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.300855+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.301058+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.301225+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.301408+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.301540+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.737762+00:00", "trade", 12.37, 23.0]
["2026-09-18T17:46:14.738070+00:00", "trade", 12.38, 22.0]
["2026-09-18T17:46:14.738144+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.763696+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.763723+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.764114+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.764273+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:14.764364+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.764371+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.851338+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:46:14.851339+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:46:14.851340+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:46:14.851367+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:46:14.851433+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:46:14.851638+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:46:14.851915+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:46:14.851915+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:46:14.851915+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:14.852000+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:14.854025+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:14.854546+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:46:14.854546+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:14.854547+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:46:14.854552+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:14.854566+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:46:14.854573+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:46:14.854603+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:46:14.854878+00:00", "trade", 12.34, 210.0]
["2026-09-18T17:46:14.854878+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:14.855097+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:14.855260+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:14.903917+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:46:14.956360+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:14.965868+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:14.965953+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:14.979041+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:14.979289+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:14.979384+00:00", "trade", 12.34, 45.0]
["2026-09-18T17:46:14.996030+00:00", "trade", 12.34, 27.0]
["2026-09-18T17:46:14.996371+00:00", "trade", 12.34, 193.0]
["2026-09-18T17:46:15.038808+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:15.851049+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:17.466130+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:46:17.466130+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:17.466162+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:46:17.466192+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:46:17.466258+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:46:17.466265+00:00", "trade", 12.35, 9.0]
["2026-09-18T17:46:17.466648+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:46:17.466653+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:46:17.466671+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:46:17.466676+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:46:17.472810+00:00", "trade", 12.35, 262.0]
["2026-09-18T17:46:17.472810+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.473158+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.474001+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.474017+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.476450+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.486322+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.486778+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.486859+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.487033+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.487386+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:17.487428+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.487498+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.487504+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.487511+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.487866+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.499566+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.500074+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:46:17.500081+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.500440+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:46:17.500560+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.501245+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.501266+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.501726+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:46:17.501781+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:17.501799+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:46:19.874466+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:19.874520+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:19.874567+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:19.874574+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:19.874722+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:19.874781+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:19.875044+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:19.875101+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:19.875225+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:19.875502+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.308175+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.312987+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.312997+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.313557+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.313904+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.314923+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.315378+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:24.315515+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:27.531497+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:46:27.531744+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:46:27.532763+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:27.532774+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:29.607923+00:00", "trade", 12.348, 7.0]
["2026-09-18T17:46:29.608280+00:00", "trade", 12.348, 1.0]
["2026-09-18T17:46:30.246271+00:00", "trade", 12.3616, 36.0]
["2026-09-18T17:46:33.357883+00:00", "trade", 12.3849, 4.0]
["2026-09-18T17:46:33.865914+00:00", "trade", 12.3849, 1.0]
["2026-09-18T17:46:36.544017+00:00", "trade", 12.3047, 3.0]
["2026-09-18T17:46:38.815728+00:00", "trade", 12.365, 376.0]
["2026-09-18T17:46:38.816794+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817219+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817770+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817780+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817842+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817860+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.817989+00:00", "trade", 12.365, 1.0]
["2026-09-18T17:46:38.818270+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.818271+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.819227+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.819238+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.820409+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:46:38.827820+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.828131+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:38.830388+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.780976+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.781638+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.782120+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.782491+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.782630+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783033+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783069+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783343+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783398+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783522+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.783926+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.784164+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.784184+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.785979+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:39.886051+00:00", "trade", 12.3849, 150.0]
["2026-09-18T17:46:40.251628+00:00", "trade", 12.3821, 1.0]
["2026-09-18T17:46:40.302595+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:40.302622+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:46:40.302625+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:41.886254+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:41.886303+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:41.886313+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:41.886324+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:43.195543+00:00", "trade", 12.38, 6.0]
["2026-09-18T17:46:44.420448+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:48.713016+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:46:49.590969+00:00", "trade", 12.38, 80.0]
["2026-09-18T17:46:52.464585+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:54.390485+00:00", "trade", 12.3737, 35.0]
["2026-09-18T17:46:55.529073+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:55.529074+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:46:55.529304+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:55.529372+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:55.529396+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:46:55.530227+00:00", "trade", 12.34, 2.0]
["2026-09-18T17:46:55.530277+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:55.530302+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:46:55.530570+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:46:55.530570+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.530642+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.530659+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.567802+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.580846+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:46:55.681637+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.681721+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.682445+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:46:55.683101+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:01.621175+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:01.622171+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:01.622201+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:01.622227+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:02.348240+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:02.348241+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:47:02.348278+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:02.348570+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:05.865751+00:00", "trade", 12.345, 25.0]
["2026-09-18T17:47:06.236000+00:00", "trade", 12.345, 5.0]
["2026-09-18T17:47:08.016064+00:00", "trade", 12.345, 75.0]
["2026-09-18T17:47:08.034647+00:00", "trade", 12.33, 186.0]
["2026-09-18T17:47:08.034647+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:08.791991+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:08.918454+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:11.117543+00:00", "trade", 12.35, 31.0]
["2026-09-18T17:47:11.293905+00:00", "trade", 12.3527, 16.0]
["2026-09-18T17:47:11.676547+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:47:11.787113+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:11.787140+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:12.519010+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:14.308931+00:00", "trade", 12.3558, 100.0]
["2026-09-18T17:47:15.918665+00:00", "trade", 12.34, 6.0]
["2026-09-18T17:47:15.918968+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:15.927382+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:47:15.927505+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:47:15.930230+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:47:15.930356+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.930375+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.930387+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.930508+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:47:15.931049+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.931070+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.932102+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:47:15.932371+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.932391+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:47:15.932872+00:00", "trade", 12.36, 46.0]
["2026-09-18T17:47:15.933345+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:15.934432+00:00", "trade", 12.36, 4.0]
["2026-09-18T17:47:15.934535+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:15.934569+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:15.934572+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:47:15.934572+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:15.934582+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:47:15.934583+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:15.934597+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:15.934784+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:15.934827+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.934865+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.934929+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935017+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935027+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935027+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935035+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935232+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935328+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935339+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935396+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935398+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935441+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935442+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.935630+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:15.936062+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.936217+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.936500+00:00", "trade", 12.37, 40.0]
["2026-09-18T17:47:15.936682+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:47:15.936740+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937025+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937036+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937045+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937112+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937437+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937890+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937899+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.937989+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.938374+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.938814+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.938862+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.938942+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.939324+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.939664+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.939774+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.943422+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.969203+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.977935+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:47:15.978511+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.979352+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:15.983761+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:16.045796+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:16.046478+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:16.053974+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:16.597303+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:17.337135+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:17.337353+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:17.337772+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.213316+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.220884+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.220900+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.221362+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.775366+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:18.775420+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:18.775510+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:47:18.775905+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:18.776025+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:18.776262+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:47:18.776573+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:18.776786+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:47:18.776847+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:47:18.777238+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:47:18.809229+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:47:19.457495+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:47:19.725284+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:47:19.725285+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:47:19.725286+00:00", "trade", 12.35, 48.0]
["2026-09-18T17:47:19.725288+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:47:19.725314+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:47:19.725489+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:47:19.725503+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:47:19.725503+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:47:19.725509+00:00", "trade", 12.35, 52.0]
["2026-09-18T17:47:19.725559+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:47:19.725629+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:47:19.725643+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:47:19.725918+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:47:19.725921+00:00", "trade", 12.35, 45.0]
["2026-09-18T17:47:19.725923+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:47:19.725923+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:47:19.725923+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:19.725946+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:19.725982+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:19.725990+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:19.729296+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:47:19.729296+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:19.729609+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:19.729645+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:47:19.729684+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:47:19.729700+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:47:19.730624+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:47:19.745690+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:47:19.745761+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:19.750429+00:00", "trade", 12.345, 5.0]
["2026-09-18T17:47:19.768071+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:19.771733+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:19.772642+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:19.773392+00:00", "quote", 12.32, 12.36]
["2026-09-18T17:47:19.779418+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:47:19.839375+00:00", "trade", 12.345, 77.0]
["2026-09-18T17:47:20.014161+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:47:20.769797+00:00", "trade", 12.34, 101.0]
["2026-09-18T17:47:21.108690+00:00", "trade", 12.34, 99.0]
["2026-09-18T17:47:23.050284+00:00", "trade", 12.34, 57.0]
["2026-09-18T17:47:24.109733+00:00", "trade", 12.34, 57.0]
["2026-09-18T17:47:24.527564+00:00", "trade", 12.3537, 4.0]
["2026-09-18T17:47:25.423159+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:47:25.423455+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:25.423483+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:25.423986+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:30.262576+00:00", "trade", 12.3556, 12.0]
["2026-09-18T17:47:40.697767+00:00", "trade", 12.35, 181.0]
["2026-09-18T17:47:40.697845+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:40.698131+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:47:40.698179+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:40.698360+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:47:40.699150+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:40.699161+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:40.701281+00:00", "trade", 12.35, 818.0]
["2026-09-18T17:47:40.702514+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:47:49.208472+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:47:49.208509+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208524+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208531+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208538+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208564+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208589+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:47:49.208967+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:49.209145+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:49.209264+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.209487+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:47:49.209650+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.210143+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.210154+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.212378+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.212403+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.212931+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.213083+00:00", "trade", 12.37, 4.0]
["2026-09-18T17:47:49.213298+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.213368+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.229910+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.230062+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.263135+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.263872+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:49.263938+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.263963+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.264686+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:49.878006+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:50.797619+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:50.798237+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:47:51.444775+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:47:52.438814+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:47:52.438815+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:47:52.438822+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:47:52.438843+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:52.438893+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:47:52.438916+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:47:52.439112+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:47:52.439113+00:00", "trade", 12.35, 32.0]
["2026-09-18T17:47:52.439436+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:52.439438+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:52.455298+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:52.455350+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:47:52.455418+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:52.456351+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:53.373899+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:55.698237+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:55.698244+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:47:59.399357+00:00", "trade", 12.35, 8.0]
["2026-09-18T17:47:59.399996+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:48:01.683208+00:00", "trade", 12.3094, 59.0]
["2026-09-18T17:48:02.191507+00:00", "trade", 12.35, 51.0]
["2026-09-18T17:48:04.223047+00:00", "trade", 12.35, 50.0]
["2026-09-18T17:48:04.223109+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:48:06.188708+00:00", "trade", 12.3637, 5.0]
["2026-09-18T17:48:06.386632+00:00", "trade", 12.35, 49.0]
["2026-09-18T17:48:06.386632+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:48:06.386710+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:48:06.386762+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:48:06.386763+00:00", "trade", 12.36, 1451.0]
["2026-09-18T17:48:06.386783+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:48:06.386783+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:48:06.387101+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.387275+00:00", "trade", 12.36, 400.0]
["2026-09-18T17:48:06.387430+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.387499+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.387906+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.399632+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.400080+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:48:06.419318+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:48:06.498889+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:06.499136+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:06.499360+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:06.499376+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:06.499420+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:06.499873+00:00", "quote", 12.33, 12.38]
["2026-09-18T17:48:07.982606+00:00", "trade", 12.3738, 180.0]
["2026-09-18T17:48:08.276351+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:48:10.121038+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:48:10.121072+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:48:10.121091+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:48:10.121096+00:00", "trade", 12.37, 89.0]
["2026-09-18T17:48:10.121114+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:48:10.121130+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:48:10.121149+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:48:10.121537+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:10.121548+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:10.121589+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:10.121650+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:48:10.121672+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:48:10.121764+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.122098+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.122121+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.122146+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:48:10.122175+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:48:10.122219+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.122561+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.125606+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.125610+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:48:10.125670+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:11.129177+00:00", "trade", 12.3567, 31.0]
["2026-09-18T17:48:11.516438+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:11.516463+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:12.875251+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:12.942101+00:00", "trade", 12.3507, 29.0]
["2026-09-18T17:48:12.942460+00:00", "trade", 12.3507, 1.0]
["2026-09-18T17:48:16.032386+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:16.032766+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:16.144790+00:00", "trade", 12.3501, 82.0]
["2026-09-18T17:48:16.145381+00:00", "trade", 12.3608, 20.0]
["2026-09-18T17:48:22.190981+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:22.190988+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:22.191015+00:00", "quote", 12.34, 12.39]
["2026-09-18T17:48:22.673079+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:22.712719+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:26.978053+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:26.979164+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.038862+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.038888+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.039112+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.039566+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.040514+00:00", "trade", 12.39, 600.0]
["2026-09-18T17:48:27.040766+00:00", "trade", 12.38, 16.0]
["2026-09-18T17:48:27.041210+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:48:27.041212+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:48:27.041304+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:48:27.041521+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.041545+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.041557+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041649+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:48:27.041699+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.041713+00:00", "trade", 12.39, 8.0]
["2026-09-18T17:48:27.041714+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041749+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:48:27.041843+00:00", "trade", 12.38, 26.0]
["2026-09-18T17:48:27.041844+00:00", "trade", 12.38, 56.0]
["2026-09-18T17:48:27.041846+00:00", "trade", 12.38, 18.0]
["2026-09-18T17:48:27.041850+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.041873+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:48:27.041877+00:00", "trade", 12.39, 40.0]
["2026-09-18T17:48:27.041877+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041877+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041893+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:48:27.041895+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.041912+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:48:27.041933+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:48:27.041942+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041963+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.041963+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042078+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042254+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:48:27.042314+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:48:27.042358+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:48:27.042414+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042422+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042444+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042504+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:48:27.042555+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:48:27.043869+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:48:27.044615+00:00", "trade", 12.39, 56.0]
["2026-09-18T17:48:27.044615+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.044616+00:00", "trade", 12.39, 18.0]
["2026-09-18T17:48:27.044617+00:00", "trade", 12.39, 26.0]
["2026-09-18T17:48:27.044657+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.044664+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.044927+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.045188+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.045191+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.045220+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.045724+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.045747+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.046070+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.046082+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.046446+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:48:27.046448+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046504+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:48:27.046516+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046538+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046540+00:00", "trade", 12.4, 4800.0]
["2026-09-18T17:48:27.046548+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046563+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046569+00:00", "trade", 12.4, 2705.0]
["2026-09-18T17:48:27.046570+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046576+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:48:27.046578+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.046585+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:48:27.046593+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046655+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:48:27.046686+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:48:27.046758+00:00", "trade", 12.4, 2500.0]
["2026-09-18T17:48:27.046759+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:48:27.046810+00:00", "trade", 12.4, 900.0]
["2026-09-18T17:48:27.046821+00:00", "trade", 12.4, 492.0]
["2026-09-18T17:48:27.046830+00:00", "trade", 12.4, 908.0]
["2026-09-18T17:48:27.046846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.046847+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:48:27.046880+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:48:27.046883+00:00", "trade", 12.39, 135.0]
["2026-09-18T17:48:27.046892+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.047007+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047122+00:00", "trade", 12.3964, 57.0]
["2026-09-18T17:48:27.047126+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:48:27.047151+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:48:27.047153+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047175+00:00", "trade", 12.4, 1400.0]
["2026-09-18T17:48:27.047175+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.047182+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047189+00:00", "trade", 12.4, 22.0]
["2026-09-18T17:48:27.047194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047201+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047208+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047221+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:48:27.047221+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:48:27.047223+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:48:27.047234+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:48:27.047305+00:00", "trade", 12.4, 580.0]
["2026-09-18T17:48:27.047305+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.047321+00:00", "trade", 12.4, 27.0]
["2026-09-18T17:48:27.047321+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.047334+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.047336+00:00", "trade", 12.4, 23.0]
["2026-09-18T17:48:27.047354+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:27.047367+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.047389+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.047409+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:27.047462+00:00", "trade", 12.4, 22.0]
["2026-09-18T17:48:27.047490+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.047883+00:00", "trade", 12.39, 50.0]
["2026-09-18T17:48:27.047901+00:00", "trade", 12.399, 20.0]
["2026-09-18T17:48:27.048493+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.048504+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.050083+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:27.052531+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.052538+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.052783+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.052801+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.052875+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.053149+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.054371+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.055176+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.062616+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.063658+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.067139+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.202367+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:48:27.202398+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.202422+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.202731+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:48:27.202933+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.203002+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.203024+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.203325+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.203547+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.895956+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:48:27.895956+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.895957+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:48:27.895959+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:48:27.900137+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:48:27.900565+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:27.901012+00:00", "trade", 12.39, 2.0]
["2026-09-18T17:48:27.910748+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:48:28.264841+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:48:28.492339+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:48:29.145160+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.278160+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.278633+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.361618+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:48:29.362246+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.362421+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.362745+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.363182+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.363397+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:29.363856+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:30.348571+00:00", "trade", 12.3905, 36.0]
["2026-09-18T17:48:30.620578+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:31.326310+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:48:31.337048+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:31.986177+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:48:31.986214+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:32.005713+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:32.006248+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:32.210244+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:32.210259+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:33.501828+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:33.501886+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:33.502337+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:33.502719+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:33.503287+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:48:35.341828+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:35.341900+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:35.342323+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:35.343054+00:00", "trade", 12.39, 53.0]
["2026-09-18T17:48:35.394426+00:00", "trade", 12.4, 145.0]
["2026-09-18T17:48:35.394427+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:48:35.394454+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394460+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394467+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394480+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394494+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394500+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:48:35.394601+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394685+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394744+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394761+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:48:35.394802+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:48:35.394806+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394865+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394924+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.394999+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.395002+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:48:35.395069+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:48:35.395075+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.395097+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:48:35.395144+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:48:35.395186+00:00", "trade", 12.4, 175.0]
["2026-09-18T17:48:35.395448+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.395504+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.395527+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.396061+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.396086+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.396092+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.396668+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.398466+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.399657+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:48:35.401484+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.401906+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.401932+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.404108+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.428972+00:00", "trade", 12.4, 80.0]
["2026-09-18T17:48:35.444713+00:00", "trade", 12.414, 6.0]
["2026-09-18T17:48:35.494581+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:35.543691+00:00", "trade", 12.4141, 40.0]
["2026-09-18T17:48:36.377678+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:36.377703+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:36.378958+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:38.300212+00:00", "trade", 12.4199, 1.0]
["2026-09-18T17:48:40.247899+00:00", "trade", 12.39, 60.0]
["2026-09-18T17:48:40.247900+00:00", "trade", 12.39, 40.0]
["2026-09-18T17:48:40.247906+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:40.247927+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:40.248431+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:48:40.248864+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:40.248865+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:48:40.248885+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.248892+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.248898+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.248912+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.248919+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.248942+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.249023+00:00", "trade", 12.39, 45.0]
["2026-09-18T17:48:40.249260+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.249440+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.250105+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.260027+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.260052+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.265033+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:40.349067+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:41.637856+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:42.247777+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.536748+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:48:44.537483+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.537722+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.538383+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.538395+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.538435+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.538743+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.538775+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.539161+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.539232+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:44.539568+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.795435+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:48:47.798141+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.798874+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.798944+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.799330+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.799363+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.799386+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.799419+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.799571+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.799838+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.799956+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.800048+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.800422+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.800505+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.800959+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.800980+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.801421+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.801452+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.801465+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.801906+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.801913+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:47.802000+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:47.826626+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:48:47.826708+00:00", "trade", 12.4, 60.0]
["2026-09-18T17:48:47.826761+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:48:47.826808+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:48:49.399307+00:00", "trade", 12.4165, 885.0]
["2026-09-18T17:48:49.399670+00:00", "trade", 12.4165, 1.0]
["2026-09-18T17:48:49.400639+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.401753+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.401778+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.402472+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.402526+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.410937+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.410968+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.410993+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.411694+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.411754+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.411813+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.411823+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.411854+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.412850+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.412981+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.413006+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.413512+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.413864+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.413993+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.414001+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.414018+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.414519+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.419669+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.419701+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.419727+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.420279+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:49.421741+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:51.780537+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:48:53.738303+00:00", "trade", 12.4137, 50.0]
["2026-09-18T17:48:55.359872+00:00", "trade", 12.4137, 5.0]
["2026-09-18T17:48:55.360517+00:00", "trade", 12.4, 6.0]
["2026-09-18T17:48:57.736145+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:48:58.101787+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:58.101788+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:48:58.101789+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:48:58.101817+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:58.101829+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:48:58.102076+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:58.102207+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:58.102229+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:58.102476+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:58.102483+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:48:58.103418+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:01.070954+00:00", "trade", 12.38, 45.0]
["2026-09-18T17:49:01.070956+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:01.082144+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:01.134005+00:00", "trade", 12.38, 55.0]
["2026-09-18T17:49:01.134006+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:49:01.134027+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134060+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134284+00:00", "trade", 12.38, 45.0]
["2026-09-18T17:49:01.134285+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134320+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134335+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134360+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134361+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:49:01.134406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134517+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134521+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:49:01.134545+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134552+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134558+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:01.134620+00:00", "trade", 12.38, 55.0]
["2026-09-18T17:49:01.134621+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:49:01.134621+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:49:01.134650+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:49:01.135166+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.149966+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.149990+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.151429+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.234838+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.239055+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.245571+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.264934+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.265679+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.265705+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:01.604317+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:02.060083+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:04.351943+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:49:04.535162+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:49:04.858340+00:00", "trade", 12.3601, 1.0]
["2026-09-18T17:49:04.860927+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:49:04.935192+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:49:05.905446+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:05.905664+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:05.905754+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:05.905964+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906051+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:05.906434+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906470+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906491+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906924+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906932+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:05.906977+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:05.937852+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.190983+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191024+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191066+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191067+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191074+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191079+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191136+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191137+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191144+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191200+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191232+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191277+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191332+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191339+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191342+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191390+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191434+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191579+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191658+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.191712+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191719+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191742+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.191750+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.191760+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191788+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.191792+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.192199+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.192270+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.192278+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.192590+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.192717+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.192807+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.192875+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.193193+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.193264+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.193692+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:07.193779+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.194239+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.194246+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:07.240147+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:08.699140+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:08.711681+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:11.140301+00:00", "trade", 12.3971, 30.0]
["2026-09-18T17:49:11.146099+00:00", "trade", 12.3971, 2.0]
["2026-09-18T17:49:14.189400+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:49:14.189427+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.189440+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:49:14.189455+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.189464+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.189824+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.189839+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.190062+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:49:14.190127+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.190180+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:14.224794+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:16.455459+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:49:17.852713+00:00", "trade", 12.36, 2.0]
["2026-09-18T17:49:17.852717+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:49:17.852717+00:00", "trade", 12.36, 88.0]
["2026-09-18T17:49:17.853056+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853078+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853132+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853159+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853373+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853380+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.853423+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.909197+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:17.909213+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:18.449016+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:19.864013+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:21.337115+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:49:21.337159+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:49:24.912584+00:00", "trade", 12.36, 12.0]
["2026-09-18T17:49:24.912585+00:00", "trade", 12.36, 35.0]
["2026-09-18T17:49:24.913004+00:00", "trade", 12.36, 13.0]
["2026-09-18T17:49:24.913006+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:24.913011+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:49:24.913012+00:00", "trade", 12.36, 80.0]
["2026-09-18T17:49:24.913013+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:24.913026+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:24.913036+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:24.913057+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:24.913058+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:24.913128+00:00", "trade", 12.36, 87.0]
["2026-09-18T17:49:24.913129+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:24.913391+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:24.913421+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:24.968775+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:24.976389+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:49:24.977572+00:00", "trade", 12.365, 50.0]
["2026-09-18T17:49:25.005311+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:49:25.015440+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:25.015532+00:00", "trade", 12.365, 9.0]
["2026-09-18T17:49:25.016174+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:25.016625+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:28.377864+00:00", "trade", 12.365, 50.0]
["2026-09-18T17:49:28.378329+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:28.378338+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:28.378509+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:28.378777+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:28.379074+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:49:28.379170+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:28.448755+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:49:30.360443+00:00", "trade", 12.3909, 35.0]
["2026-09-18T17:49:30.381728+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:49:30.382205+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:49:31.326275+00:00", "trade", 12.37, 12.0]
["2026-09-18T17:49:31.360106+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:49:31.360136+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360140+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360161+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360193+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360200+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360200+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360561+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:49:31.360638+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:49:31.360639+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:31.360677+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:49:31.360677+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:49:31.360677+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:31.360687+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:31.360746+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:31.360799+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:31.360885+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:31.360995+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.361221+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.361954+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.372383+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.381560+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:49:31.381806+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.381887+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:49:31.381992+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.382069+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.382082+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.382102+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.382174+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:49:31.382280+00:00", "trade", 12.4, 150.0]
["2026-09-18T17:49:31.382711+00:00", "trade", 12.4, 29.0]
["2026-09-18T17:49:31.382841+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.382935+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.383509+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:49:31.387100+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.387153+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.387371+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.388322+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:31.414513+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.415096+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.415131+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.415217+00:00", "quote", 12.38, 12.44]
["2026-09-18T17:49:31.415558+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.415674+00:00", "quote", 12.38, 12.44]
["2026-09-18T17:49:31.415729+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.415764+00:00", "quote", 12.38, 12.44]
["2026-09-18T17:49:31.416193+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.416643+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.416673+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.416684+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:31.417115+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:49:34.236129+00:00", "quote", 12.38, 12.44]
["2026-09-18T17:49:34.236385+00:00", "quote", 12.38, 12.44]
["2026-09-18T17:49:34.251316+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.251338+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251340+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251340+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.251357+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251360+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251511+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251512+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.251542+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.251564+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:49:34.251589+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.251599+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.251679+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.251696+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:34.251722+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.251764+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.251851+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.251992+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.252247+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.253936+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.267564+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.267936+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:34.579297+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.579322+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:34.739665+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:36.418092+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:40.931445+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:49:40.931461+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:40.931822+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:40.931894+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:40.932064+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:40.933047+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:40.933047+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:41.665832+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:49:41.665901+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:49:41.906469+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:49:41.906470+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:41.906490+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:49:41.906490+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:41.906491+00:00", "trade", 12.39, 3.0]
["2026-09-18T17:49:41.906492+00:00", "trade", 12.39, 9.0]
["2026-09-18T17:49:41.906511+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.906518+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.906543+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.906896+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.907042+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.907180+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:41.910844+00:00", "trade", 12.3795, 400.0]
["2026-09-18T17:49:42.007312+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:42.008028+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:42.008101+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.008485+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.008502+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.008515+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.008561+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:42.008801+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.009026+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:42.009252+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.009533+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:42.009550+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:42.040286+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:44.397503+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:47.007406+00:00", "trade", 12.395, 12.0]
["2026-09-18T17:49:47.071979+00:00", "trade", 12.39, 50.0]
["2026-09-18T17:49:47.071981+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:49:47.071986+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:47.072031+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:47.072095+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:47.072652+00:00", "trade", 12.39, 6.0]
["2026-09-18T17:49:47.089815+00:00", "trade", 12.39, 59.0]
["2026-09-18T17:49:47.093762+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:49:47.118322+00:00", "trade", 12.39, 9.0]
["2026-09-18T17:49:47.241297+00:00", "trade", 12.39, 8.0]
["2026-09-18T17:49:50.715013+00:00", "trade", 12.3935, 1.0]
["2026-09-18T17:49:51.326319+00:00", "trade", 12.39, 9.0]
["2026-09-18T17:49:52.159591+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:52.422589+00:00", "trade", 12.39, 92.0]
["2026-09-18T17:49:52.626721+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:49:52.637817+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:52.675202+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:53.778657+00:00", "trade", 12.39, 150.0]
["2026-09-18T17:49:54.598563+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:49:57.498279+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.498340+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.498347+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.498892+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.498924+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.499569+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:49:57.499934+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:49:57.500266+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:00.321178+00:00", "trade", 12.395, 35.0]
["2026-09-18T17:50:00.463188+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:50:00.463223+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:50:00.463764+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:50:00.463939+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:50:03.032871+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:50:03.033575+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:50:03.033646+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:50:03.034030+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:03.034037+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:03.034080+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:03.034731+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:11.151728+00:00", "trade", 12.3862, 31.0]
["2026-09-18T17:50:11.156658+00:00", "trade", 12.3862, 2.0]
["2026-09-18T17:50:15.900487+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:50:15.900490+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:50:15.900506+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:50:15.900541+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:50:15.900556+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:50:15.900592+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:50:15.900790+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:50:15.900790+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:50:15.901059+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:50:15.901078+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:50:15.901080+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:50:15.901080+00:00", "trade", 12.38, 45.0]
["2026-09-18T17:50:15.901080+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:50:15.901080+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:50:15.901152+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:15.901400+00:00", "trade", 12.37, 5.0]
["2026-09-18T17:50:15.901453+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:50:15.904565+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:15.906604+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:15.906628+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:15.908016+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:15.939035+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:50:15.942836+00:00", "trade", 12.375, 196.0]
["2026-09-18T17:50:15.942913+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:50:17.539412+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:17.539420+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:18.698344+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:50:20.943398+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:50:20.943890+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.943916+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.943946+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.943991+00:00", "trade", 12.37, 32.0]
["2026-09-18T17:50:20.943993+00:00", "trade", 12.37, 45.0]
["2026-09-18T17:50:20.944510+00:00", "trade", 12.38, 6.0]
["2026-09-18T17:50:20.944574+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:20.944615+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.944944+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:20.945106+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.945142+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.945385+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:50:20.945834+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:50:20.991642+00:00", "trade", 12.36, 90.0]
["2026-09-18T17:50:20.991674+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:50:20.991699+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:50:20.991886+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:50:20.991887+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:50:20.991900+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:50:20.991902+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:50:20.991947+00:00", "trade", 12.36, 90.0]
["2026-09-18T17:50:20.991987+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:50:20.992071+00:00", "trade", 12.36, 9.0]
["2026-09-18T17:50:20.992072+00:00", "trade", 12.36, 16.0]
["2026-09-18T17:50:20.992221+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:50:20.992529+00:00", "trade", 12.3745, 20.0]
["2026-09-18T17:50:20.992649+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.992796+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.992971+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.992979+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.992994+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.993042+00:00", "trade", 12.355, 9.0]
["2026-09-18T17:50:20.993061+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.993064+00:00", "trade", 12.355, 16.0]
["2026-09-18T17:50:20.993076+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.993501+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.993516+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:50:20.993556+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.993620+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:50:20.993638+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.993667+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.993683+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.994226+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.994250+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.994256+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.994392+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.994604+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.995570+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:20.996520+00:00", "trade", 12.35, 38.0]
["2026-09-18T17:50:20.998910+00:00", "trade", 12.35, 30.0]
["2026-09-18T17:50:21.002180+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.002471+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.002697+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.002861+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.002884+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.003464+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.004424+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.005453+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:50:21.064541+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:50:21.065709+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.112272+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:21.195374+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:50:22.280121+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:25.010796+00:00", "trade", 12.3637, 5.0]
["2026-09-18T17:50:30.298222+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:30.300366+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:30.372371+00:00", "trade", 12.3855, 34.0]
["2026-09-18T17:50:31.326310+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:50:32.752158+00:00", "trade", 12.35, 88.0]
["2026-09-18T17:50:32.753141+00:00", "trade", 12.35, 128.0]
["2026-09-18T17:50:33.736539+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:50:33.739713+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.756630+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.757125+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.758576+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.759026+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.760055+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.760505+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.760511+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:33.760531+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:50:37.582374+00:00", "trade", 12.35, 30.0]
["2026-09-18T17:50:40.264065+00:00", "trade", 12.35, 15.0]
["2026-09-18T17:50:40.277821+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:50:40.625647+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:50:40.871957+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:50:40.885033+00:00", "trade", 12.37, 8.0]
["2026-09-18T17:50:45.253182+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:50:50.568317+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:50:50.590590+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:50:54.112931+00:00", "trade", 12.35, 40.0]
["2026-09-18T17:50:54.113583+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:50:58.503871+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:00.241526+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:51:01.499942+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:03.854447+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:51:04.685002+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:51:04.902912+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:07.585443+00:00", "trade", 12.3622, 1.0]
["2026-09-18T17:51:07.588155+00:00", "trade", 12.35, 4.0]
["2026-09-18T17:51:07.588620+00:00", "trade", 12.35, 21.0]
["2026-09-18T17:51:11.162594+00:00", "trade", 12.362, 31.0]
["2026-09-18T17:51:11.168793+00:00", "trade", 12.362, 3.0]
["2026-09-18T17:51:11.666566+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:51:14.795222+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:51:14.795275+00:00", "trade", 12.34, 7.0]
["2026-09-18T17:51:14.795283+00:00", "trade", 12.34, 93.0]
["2026-09-18T17:51:14.795769+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:14.795993+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:14.796125+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:14.796143+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:18.508124+00:00", "trade", 12.3637, 16.0]
["2026-09-18T17:51:19.665138+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.665220+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.666204+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.666722+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.666769+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.666814+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.666879+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.667556+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.667675+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.667681+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.668161+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:19.668447+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:24.463813+00:00", "trade", 12.35, 45.0]
["2026-09-18T17:51:24.464458+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:51:26.611662+00:00", "trade", 12.3673, 16.0]
["2026-09-18T17:51:28.997033+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:51:28.997237+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:51:29.035295+00:00", "trade", 12.346, 5996.0]
["2026-09-18T17:51:29.036104+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.036119+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.036990+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.037248+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.037593+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.038021+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.038572+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.039093+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.055648+00:00", "trade", 12.35, 7.0]
["2026-09-18T17:51:29.063773+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:29.072190+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:29.089415+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.089850+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:29.138375+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:29.360836+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:29.360863+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:29.360896+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:29.361890+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:33.283847+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:33.283849+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:33.283849+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:33.283850+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:33.283854+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:33.283887+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:33.284125+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:33.284167+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:33.294141+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:51:33.294215+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:33.294216+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.294413+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.294479+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.294501+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.294574+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.295826+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.300301+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:33.317899+00:00", "trade", 12.345, 60.0]
["2026-09-18T17:51:33.318347+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.318426+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.318613+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.318676+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:51:33.318910+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.319158+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.319245+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.319633+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.320116+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.320136+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.320614+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.320673+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:33.320690+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.325910+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:33.332430+00:00", "trade", 12.35, 7.0]
["2026-09-18T17:51:36.373078+00:00", "trade", 12.3488, 634.0]
["2026-09-18T17:51:36.375573+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:51:36.377870+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:51:37.471640+00:00", "trade", 12.3463, 34.0]
["2026-09-18T17:51:43.826421+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:51:47.963779+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:47.963780+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:48.005770+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:50.300461+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:51:50.305788+00:00", "trade", 12.36, 20.0]
["2026-09-18T17:51:50.305844+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:50.306108+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:50.306236+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:50.307020+00:00", "trade", 12.369, 20.0]
["2026-09-18T17:51:50.307029+00:00", "trade", 12.369, 9.0]
["2026-09-18T17:51:50.826151+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:51:50.826219+00:00", "trade", 12.34, 30.0]
["2026-09-18T17:51:50.826248+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:50.826248+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:50.826254+00:00", "trade", 12.34, 88.0]
["2026-09-18T17:51:50.826256+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:51:50.826268+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:51:50.826309+00:00", "trade", 12.34, 12.0]
["2026-09-18T17:51:50.826323+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:50.826384+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:51:50.826443+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:51:50.826452+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:51:50.826576+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:51:50.826597+00:00", "trade", 12.34, 10.0]
["2026-09-18T17:51:50.826597+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:50.826597+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:51:50.827058+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:51:50.832257+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:51:50.832257+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:51:50.836537+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:51:50.836902+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:50.837366+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:50.837770+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:50.838008+00:00", "trade", 12.34, 8.0]
["2026-09-18T17:51:52.967184+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:51:53.171103+00:00", "trade", 12.35, 50.0]
["2026-09-18T17:51:53.171520+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:53.171798+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:53.172485+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:51:54.957899+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:52:00.473687+00:00", "trade", 12.33, 1.0]
["2026-09-18T17:52:00.473688+00:00", "trade", 12.33, 199.0]
["2026-09-18T17:52:00.473696+00:00", "quote", 12.33, 12.37]
["2026-09-18T17:52:00.474019+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:00.474082+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:00.474117+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:00.474401+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:52:00.474505+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:00.474892+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:00.474902+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:02.568858+00:00", "quote", 12.33, 12.36]
["2026-09-18T17:52:07.221502+00:00", "trade", 12.3599, 796.0]
["2026-09-18T17:52:09.330655+00:00", "trade", 12.33, 24.0]
["2026-09-18T17:52:11.173971+00:00", "trade", 12.3466, 31.0]
["2026-09-18T17:52:22.273736+00:00", "trade", 12.33, 49.0]
["2026-09-18T17:52:22.273796+00:00", "quote", 12.33, 12.35]
["2026-09-18T17:52:22.273824+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:52:22.273856+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:52:22.273859+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:52:22.274060+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:52:22.274062+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.274077+00:00", "trade", 12.33, 4.0]
["2026-09-18T17:52:22.274176+00:00", "trade", 12.32, 16.0]
["2026-09-18T17:52:22.274181+00:00", "trade", 12.33, 35.0]
["2026-09-18T17:52:22.274378+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.274444+00:00", "trade", 12.33, 3.0]
["2026-09-18T17:52:22.274903+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.274982+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.275049+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.275221+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.275411+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.275429+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.275560+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.275616+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.275870+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.275924+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.276018+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.276101+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.276334+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.276365+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.276382+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.276405+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.279789+00:00", "quote", 12.32, 12.35]
["2026-09-18T17:52:22.279790+00:00", "trade", 12.32, 200.0]
["2026-09-18T17:52:22.279791+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.279793+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.279817+00:00", "quote", 12.32, 12.34]
["2026-09-18T17:52:22.279824+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:52:22.279878+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:52:22.280128+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.280130+00:00", "trade", 12.32, 82.0]
["2026-09-18T17:52:22.280131+00:00", "quote", 12.32, 12.33]
["2026-09-18T17:52:22.280132+00:00", "trade", 12.32, 18.0]
["2026-09-18T17:52:22.280383+00:00", "trade", 12.32, 17.0]
["2026-09-18T17:52:22.280384+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.280390+00:00", "trade", 12.32, 29.0]
["2026-09-18T17:52:22.280395+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.280406+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.280496+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.281008+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.281045+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.281235+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.281297+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.281494+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.281545+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.281652+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.282005+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.282099+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.282536+00:00", "quote", 12.3, 12.33]
["2026-09-18T17:52:22.282553+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.302243+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.302624+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.303607+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.303727+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.451491+00:00", "trade", 12.32, 9.0]
["2026-09-18T17:52:22.480886+00:00", "trade", 12.32, 100.0]
["2026-09-18T17:52:22.484738+00:00", "trade", 12.33, 1.0]
["2026-09-18T17:52:22.553866+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:52:22.675047+00:00", "trade", 12.32, 101.0]
["2026-09-18T17:52:22.896222+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.896231+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.896750+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.896781+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.896806+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.896870+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.897374+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.897592+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.897761+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.897831+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.979323+00:00", "trade", 12.3337, 60.0]
["2026-09-18T17:52:22.983785+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.984904+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.984914+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:22.985380+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.569785+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.569864+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:23.569990+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:23.570249+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:23.570337+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.570568+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.570589+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.570942+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.570994+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.571135+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:23.571762+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.120914+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.121222+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.121633+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.121701+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.121794+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.121825+00:00", "trade", 12.325, 3.0]
["2026-09-18T17:52:24.122142+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.122192+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.122431+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.122722+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.740109+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.740391+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.740590+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.740659+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.740686+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.740710+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741127+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741146+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741194+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741208+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741220+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741232+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741250+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741261+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741666+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:24.741683+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741801+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741819+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741917+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.741933+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.742186+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.742193+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.742239+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.742252+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:24.742713+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.676804+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.677277+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.677732+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.760828+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.760903+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.761001+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761029+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761288+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761320+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761388+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.761601+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761624+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.761857+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.762083+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.762328+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.762377+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:25.762394+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:25.762417+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:27.011734+00:00", "trade", 12.325, 50.0]
["2026-09-18T17:52:27.164203+00:00", "trade", 12.325, 10.0]
["2026-09-18T17:52:30.331947+00:00", "trade", 12.3003, 200.0]
["2026-09-18T17:52:35.806753+00:00", "trade", 12.34, 9.0]
["2026-09-18T17:52:39.325389+00:00", "trade", 12.325, 81.0]
["2026-09-18T17:52:39.882618+00:00", "trade", 12.325, 70.0]
["2026-09-18T17:52:41.422950+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.433442+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.433463+00:00", "trade", 12.325, 199.0]
["2026-09-18T17:52:41.433473+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433477+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433542+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433638+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433676+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433700+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433723+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433727+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433827+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433832+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.433844+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.434172+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.434206+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.434274+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.434340+00:00", "trade", 12.325, 50.0]
["2026-09-18T17:52:41.434405+00:00", "trade", 12.325, 50.0]
["2026-09-18T17:52:41.434410+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.435114+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.435816+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.435881+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.436642+00:00", "trade", 12.325, 50.0]
["2026-09-18T17:52:41.436674+00:00", "trade", 12.325, 1.0]
["2026-09-18T17:52:41.436694+00:00", "trade", 12.325, 99.0]
["2026-09-18T17:52:41.436792+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.436816+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.436844+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.437312+00:00", "trade", 12.325, 20.0]
["2026-09-18T17:52:41.441155+00:00", "trade", 12.325, 200.0]
["2026-09-18T17:52:41.447062+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.458257+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.458297+00:00", "trade", 12.325, 100.0]
["2026-09-18T17:52:41.458703+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.487559+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.487585+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.487635+00:00", "trade", 12.31, 5.0]
["2026-09-18T17:52:41.487637+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:52:41.487637+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:52:41.487638+00:00", "trade", 12.31, 35.0]
["2026-09-18T17:52:41.487745+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.487791+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.487831+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.487927+00:00", "trade", 12.31, 50.0]
["2026-09-18T17:52:41.488018+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.488067+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.488132+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.488144+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.488171+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.488204+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.488498+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:41.488597+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:41.488634+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:43.111956+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:43.113544+00:00", "quote", 12.3, 12.35]
["2026-09-18T17:52:44.331361+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:52:44.331409+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:52:44.331417+00:00", "quote", 12.31, 12.35]
["2026-09-18T17:52:44.347658+00:00", "quote", 12.31, 12.34]
["2026-09-18T17:52:44.347743+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:52:44.347744+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:52:44.347744+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:52:44.347744+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:44.347770+00:00", "trade", 12.31, 93.0]
["2026-09-18T17:52:44.347871+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:44.348641+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:44.348718+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:44.349181+00:00", "quote", 12.3, 12.34]
["2026-09-18T17:52:44.368373+00:00", "trade", 12.31, 8.0]
["2026-09-18T17:52:44.368428+00:00", "trade", 12.3, 220.0]
["2026-09-18T17:52:44.368429+00:00", "trade", 12.3, 200.0]
["2026-09-18T17:52:44.368447+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:52:44.368477+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:52:44.368555+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:52:44.368584+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:52:44.368584+00:00", "trade", 12.3, 4000.0]
["2026-09-18T17:52:44.368612+00:00", "trade", 12.3, 44.0]
["2026-09-18T17:52:44.368797+00:00", "quote", 12.27, 12.31]
["2026-09-18T17:52:44.368922+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.369120+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.369213+00:00", "trade", 12.3044, 52.0]
["2026-09-18T17:52:44.369331+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.369398+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.369400+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:52:44.369421+00:00", "quote", 12.3, 12.31]
["2026-09-18T17:52:44.369483+00:00", "trade", 12.3, 100.0]
["2026-09-18T17:52:44.369487+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.369523+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.369538+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.369562+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.369995+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.370037+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.370177+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.370412+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:44.370479+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.370573+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.370639+00:00", "quote", 12.26, 12.32]
["2026-09-18T17:52:44.370682+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.370736+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.371915+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.390126+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:52:44.396758+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.398130+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.398210+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.398264+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.398651+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.469091+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:44.469466+00:00", "quote", 12.26, 12.31]
["2026-09-18T17:52:45.390625+00:00", "trade", 12.285, 4.0]
["2026-09-18T17:52:45.665285+00:00", "trade", 12.285, 10.0]
["2026-09-18T17:52:45.739815+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:45.739842+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:45.739864+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:52:45.740575+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:52:46.624674+00:00", "trade", 12.296, 200.0]
["2026-09-18T17:52:47.022586+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:52:47.023369+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:52:49.792578+00:00", "trade", 12.3159, 37.0]
["2026-09-18T17:52:50.993286+00:00", "trade", 12.28, 53.0]
["2026-09-18T17:52:53.063450+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:52:53.070283+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:52:55.015644+00:00", "trade", 12.275, 20.0]
["2026-09-18T17:52:55.140398+00:00", "trade", 12.275, 121.0]
["2026-09-18T17:52:57.522299+00:00", "trade", 12.275, 70.0]
["2026-09-18T17:53:01.311738+00:00", "trade", 12.275, 100.0]
["2026-09-18T17:53:01.312602+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.313465+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.639205+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.839068+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.839828+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.840206+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.840282+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.840317+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.840652+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.840791+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.841094+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.841125+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.841303+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:01.841486+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.841629+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:01.841720+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:02.265512+00:00", "trade", 12.275, 10.0]
["2026-09-18T17:53:02.352575+00:00", "trade", 12.275, 20.0]
["2026-09-18T17:53:02.939053+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:02.940087+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:02.940118+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:02.940238+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:02.940248+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:02.940376+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:53:02.940954+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:02.941071+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:53:02.941073+00:00", "trade", 12.275, 32.0]
["2026-09-18T17:53:02.941227+00:00", "trade", 12.285, 5.0]
["2026-09-18T17:53:02.941413+00:00", "trade", 12.285, 1.0]
["2026-09-18T17:53:04.039054+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.039338+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.040125+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.040231+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.040242+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.040756+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.041723+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.041926+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.041991+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.042364+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:04.664949+00:00", "trade", 12.28, 10.0]
["2026-09-18T17:53:05.244976+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.245009+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.245345+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.880834+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.880857+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.880889+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.882011+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.882354+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.883175+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.883185+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:05.883206+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:06.144441+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:53:06.144448+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:53:06.145190+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:06.145908+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:06.153432+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.244422+00:00", "quote", 12.27, 12.3]
["2026-09-18T17:53:07.245182+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.245584+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.245905+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246032+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246375+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246448+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246474+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246591+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:07.246937+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.246978+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:07.247404+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.247901+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.248367+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.248840+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.248906+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.249326+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.249346+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.249411+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:07.249783+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.249800+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:07.249848+00:00", "quote", 12.26, 12.3]
["2026-09-18T17:53:07.250386+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:07.250835+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:09.907354+00:00", "trade", 12.275, 20.0]
["2026-09-18T17:53:10.912853+00:00", "quote", 12.25, 12.3]
["2026-09-18T17:53:14.370397+00:00", "trade", 12.2834, 14.0]
["2026-09-18T17:53:14.660943+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:53:14.661289+00:00", "trade", 12.3, 4.0]
["2026-09-18T17:53:15.234187+00:00", "trade", 12.275, 10.0]
["2026-09-18T17:53:15.555367+00:00", "trade", 12.2813, 10.0]
["2026-09-18T17:53:17.445243+00:00", "trade", 12.28, 100.0]
["2026-09-18T17:53:18.440275+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:53:19.025281+00:00", "trade", 12.3, 500.0]
["2026-09-18T17:53:19.025282+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:53:19.025282+00:00", "quote", 12.28, 12.3]
["2026-09-18T17:53:19.025302+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:53:19.025317+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:53:19.025328+00:00", "trade", 12.3, 20.0]
["2026-09-18T17:53:19.025331+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:53:19.025351+00:00", "quote", 12.29, 12.3]
["2026-09-18T17:53:19.025508+00:00", "quote", 12.29, 12.31]
["2026-09-18T17:53:19.025670+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:53:19.025671+00:00", "trade", 12.3, 2.0]
["2026-09-18T17:53:19.025680+00:00", "trade", 12.3, 3.0]
["2026-09-18T17:53:19.025685+00:00", "trade", 12.3, 2.0]
["2026-09-18T17:53:19.025688+00:00", "trade", 12.3, 1.0]
["2026-09-18T17:53:19.025770+00:00", "quote", 12.29, 12.32]
["2026-09-18T17:53:19.025839+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.025902+00:00", "trade", 12.31, 1.0]
["2026-09-18T17:53:19.025922+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.025952+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.025977+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026240+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026298+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026347+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026482+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026569+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026582+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.026806+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.027056+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.027114+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.028429+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.028879+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.031384+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.031666+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.034238+00:00", "trade", 12.3, 10.0]
["2026-09-18T17:53:19.035096+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.035180+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.035462+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.036164+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.036309+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.036343+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.036749+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.127498+00:00", "quote", 12.29, 12.33]
["2026-09-18T17:53:19.127883+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.128098+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.128331+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128341+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128556+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128593+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128646+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128717+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.128737+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128823+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128848+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.128910+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.129181+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.129229+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.129242+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.129426+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.129697+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.129732+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.130155+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.130639+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.130656+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.131107+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131181+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.131200+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131211+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131346+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131645+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.131711+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131731+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131802+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131831+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131899+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131907+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131961+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.131968+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.132028+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.132036+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.132106+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.132169+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.132176+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.132628+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.132722+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.132741+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.132855+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.133184+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.133514+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.133713+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.133732+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134103+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134161+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134170+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134189+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.134411+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134504+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134660+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.134694+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134727+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.134744+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134828+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134849+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.134913+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.135116+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.135148+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.135218+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.135280+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.135308+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.135614+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:19.135633+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.201690+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:19.432399+00:00", "trade", 12.31, 5.0]
["2026-09-18T17:53:19.596650+00:00", "trade", 12.3076, 32.0]
["2026-09-18T17:53:19.600674+00:00", "trade", 12.2886, 1.0]
["2026-09-18T17:53:19.600738+00:00", "trade", 12.2886, 11.0]
["2026-09-18T17:53:20.713519+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:22.641443+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:22.641463+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:53:22.641833+00:00", "trade", 12.31, 95.0]
["2026-09-18T17:53:22.641840+00:00", "trade", 12.31, 100.0]
["2026-09-18T17:53:28.243327+00:00", "trade", 12.315, 25.0]
["2026-09-18T17:53:28.243423+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:28.243606+00:00", "quote", 12.28, 12.36]
["2026-09-18T17:53:28.243854+00:00", "quote", 12.28, 12.36]
["2026-09-18T17:53:28.244096+00:00", "quote", 12.28, 12.37]
["2026-09-18T17:53:28.244162+00:00", "trade", 12.315, 2.0]
["2026-09-18T17:53:28.244171+00:00", "quote", 12.28, 12.36]
["2026-09-18T17:53:28.244335+00:00", "quote", 12.28, 12.37]
["2026-09-18T17:53:28.244644+00:00", "quote", 12.28, 12.36]
["2026-09-18T17:53:28.244784+00:00", "quote", 12.28, 12.37]
["2026-09-18T17:53:28.245143+00:00", "quote", 12.28, 12.36]
["2026-09-18T17:53:28.245170+00:00", "quote", 12.28, 12.37]
["2026-09-18T17:53:32.331325+00:00", "trade", 12.325, 10.0]
["2026-09-18T17:53:34.537264+00:00", "trade", 12.325, 8.0]
["2026-09-18T17:53:34.556910+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:53:37.828029+00:00", "trade", 12.3431, 100.0]
["2026-09-18T17:53:40.646552+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:53:41.245074+00:00", "trade", 12.28, 1.0]
["2026-09-18T17:53:42.094504+00:00", "trade", 12.31, 6.0]
["2026-09-18T17:53:42.094505+00:00", "trade", 12.31, 10.0]
["2026-09-18T17:53:42.094548+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.094575+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.094620+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.094985+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.094997+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.095195+00:00", "trade", 12.285, 100.0]
["2026-09-18T17:53:42.095280+00:00", "trade", 12.28, 84.0]
["2026-09-18T17:53:42.108213+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:53:42.120585+00:00", "trade", 12.305, 100.0]
["2026-09-18T17:53:42.120648+00:00", "trade", 12.305, 300.0]
["2026-09-18T17:53:42.123888+00:00", "trade", 12.305, 211.0]
["2026-09-18T17:53:42.129590+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.129605+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.129738+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.129936+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.130244+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.130285+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.130706+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.131187+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.131227+00:00", "trade", 12.31, 200.0]
["2026-09-18T17:53:42.131270+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.131512+00:00", "trade", 12.305, 400.0]
["2026-09-18T17:53:42.131674+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.131708+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.131760+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.131844+00:00", "trade", 12.3029, 21.0]
["2026-09-18T17:53:42.132134+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.132187+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.132193+00:00", "quote", 12.28, 12.33]
["2026-09-18T17:53:42.132208+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.136752+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.144633+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.144961+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.145036+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.145064+00:00", "trade", 12.305, 200.0]
["2026-09-18T17:53:42.145931+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.145959+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.145988+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.146085+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.146132+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.146650+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.147045+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.147056+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.186169+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.186459+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.186623+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.186641+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.186711+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.186730+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.187171+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.187209+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.187225+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.187660+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.187668+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:42.187712+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.188208+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.188218+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:42.188576+00:00", "quote", 12.28, 12.35]
["2026-09-18T17:53:46.099368+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:46.099393+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:46.100136+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:46.100426+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:46.100534+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:46.100545+00:00", "quote", 12.28, 12.34]
["2026-09-18T17:53:47.823880+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.823931+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.823938+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.824339+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.824484+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.824805+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.824835+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.824954+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:47.824962+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:47.825296+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.825414+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:47.825431+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:47.825485+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.825503+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:47.825956+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.826409+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.826437+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.826448+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.826888+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.869029+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.869080+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.869766+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:47.869825+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:48.325808+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:48.346920+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:50.951822+00:00", "trade", 12.315, 1.0]
["2026-09-18T17:53:50.951875+00:00", "trade", 12.315, 2.0]
["2026-09-18T17:53:52.879478+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.879529+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.880458+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.880470+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.880653+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.880923+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.881090+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.881107+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.881199+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.881222+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.881664+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.881700+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.881708+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.882141+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.882149+00:00", "quote", 12.29, 12.34]
["2026-09-18T17:53:52.882168+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.882665+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:52.882676+00:00", "quote", 12.29, 12.35]
["2026-09-18T17:53:59.582197+00:00", "trade", 12.32, 1.0]
["2026-09-18T17:53:59.582554+00:00", "quote", 12.29, 12.36]
["2026-09-18T17:53:59.583018+00:00", "quote", 12.29, 12.36]
["2026-09-18T17:54:03.261331+00:00", "trade", 12.325, 50.0]
["2026-09-18T17:54:08.502101+00:00", "quote", 12.29, 12.36]
["2026-09-18T17:54:08.502152+00:00", "quote", 12.29, 12.36]
["2026-09-18T17:54:08.963518+00:00", "trade", 12.325, 5.0]
["2026-09-18T17:54:12.133396+00:00", "trade", 12.3067, 6.0]
["2026-09-18T17:54:12.249814+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:54:17.372961+00:00", "quote", 12.29, 12.36]
["2026-09-18T17:54:17.373096+00:00", "quote", 12.29, 12.37]
["2026-09-18T17:54:17.374913+00:00", "quote", 12.29, 12.37]
["2026-09-18T17:54:17.387815+00:00", "trade", 12.32, 800.0]
["2026-09-18T17:54:17.387951+00:00", "trade", 12.32, 800.0]
["2026-09-18T17:54:17.388741+00:00", "quote", 12.29, 12.37]
["2026-09-18T17:54:17.388990+00:00", "trade", 12.32, 800.0]
["2026-09-18T17:54:17.389659+00:00", "trade", 12.3223, 23.0]
["2026-09-18T17:54:17.392866+00:00", "trade", 12.33, 300.0]
["2026-09-18T17:54:17.392908+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:54:17.392909+00:00", "trade", 12.34, 44.0]
["2026-09-18T17:54:17.392912+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:54:17.392920+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:54:17.392927+00:00", "trade", 12.33, 100.0]
["2026-09-18T17:54:17.392943+00:00", "quote", 12.3, 12.37]
["2026-09-18T17:54:17.392951+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:54:17.392952+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.392954+00:00", "trade", 12.37, 60.0]
["2026-09-18T17:54:17.392958+00:00", "quote", 12.32, 12.37]
["2026-09-18T17:54:17.392962+00:00", "trade", 12.37, 105.0]
["2026-09-18T17:54:17.392963+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393005+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.393012+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.393060+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:54:17.393204+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:54:17.393241+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.393271+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393279+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393283+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393285+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393287+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.393295+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393297+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.393305+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393317+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393323+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393325+00:00", "trade", 12.38, 900.0]
["2026-09-18T17:54:17.393334+00:00", "trade", 12.38, 13.0]
["2026-09-18T17:54:17.393365+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393422+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:54:17.393434+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393441+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393448+00:00", "trade", 12.3231, 21.0]
["2026-09-18T17:54:17.393449+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393464+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393471+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393477+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393484+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:54:17.393519+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393529+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393531+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393531+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393534+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393568+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393589+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393591+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393591+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393632+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393636+00:00", "trade", 12.37, 27.0]
["2026-09-18T17:54:17.393642+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:54:17.393669+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.393685+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:54:17.393686+00:00", "trade", 12.365, 200.0]
["2026-09-18T17:54:17.393691+00:00", "trade", 12.38, 49.0]
["2026-09-18T17:54:17.393693+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:54:17.393704+00:00", "trade", 12.365, 200.0]
["2026-09-18T17:54:17.393766+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393778+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393794+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393796+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393802+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393810+00:00", "trade", 12.38, 187.0]
["2026-09-18T17:54:17.393810+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393815+00:00", "trade", 12.38, 105.0]
["2026-09-18T17:54:17.393822+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:54:17.393833+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.393834+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393842+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:54:17.393844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393846+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393868+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:54:17.393878+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.393886+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393887+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393892+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393909+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.393915+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:54:17.393916+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.393932+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.393949+00:00", "trade", 12.3643, 24.0]
["2026-09-18T17:54:17.393979+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.393988+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.393997+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.394016+00:00", "trade", 12.3696, 20.0]
["2026-09-18T17:54:17.394054+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.394084+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.394086+00:00", "trade", 12.37, 51.0]
["2026-09-18T17:54:17.394120+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:54:17.394120+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.394225+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:54:17.394294+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:54:17.394346+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.394398+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.394404+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:54:17.394416+00:00", "trade", 12.3727, 21.0]
["2026-09-18T17:54:17.394427+00:00", "trade", 12.38, 14.0]
["2026-09-18T17:54:17.394431+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.394435+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.394459+00:00", "trade", 12.38, 86.0]
["2026-09-18T17:54:17.394484+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:54:17.394493+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.394502+00:00", "trade", 12.3726, 20.0]
["2026-09-18T17:54:17.394512+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.394669+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:54:17.394826+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.395091+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:17.395120+00:00", "trade", 12.39, 2.0]
["2026-09-18T17:54:17.395325+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:17.395688+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:17.395843+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.396278+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:17.396317+00:00", "trade", 12.3729, 20.0]
["2026-09-18T17:54:17.396915+00:00", "trade", 12.32, 500.0]
["2026-09-18T17:54:17.396997+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.397084+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.397759+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.398636+00:00", "quote", 12.38, 12.43]
["2026-09-18T17:54:17.398728+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:54:17.398737+00:00", "trade", 12.38, 37.0]
["2026-09-18T17:54:17.398749+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:54:17.398757+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.398758+00:00", "trade", 12.38, 70.0]
["2026-09-18T17:54:17.398760+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:54:17.398785+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:54:17.398814+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:54:17.398826+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.398845+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:54:17.398848+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:54:17.398852+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398859+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398865+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398873+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398888+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398895+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398911+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:54:17.398967+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:54:17.398968+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:54:17.398989+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.398995+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.399009+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.399022+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.399029+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.399036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:54:17.399081+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.399148+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:54:17.399273+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:54:17.399343+00:00", "trade", 12.3701, 100.0]
["2026-09-18T17:54:17.399345+00:00", "trade", 12.35, 18.0]
["2026-09-18T17:54:17.399345+00:00", "trade", 12.35, 18.0]
["2026-09-18T17:54:17.399362+00:00", "quote", 12.34, 12.38]
["2026-09-18T17:54:17.399377+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.399393+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.399619+00:00", "trade", 12.35, 36.0]
["2026-09-18T17:54:17.399620+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:54:17.399625+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:54:17.399626+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:54:17.399701+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:54:17.399714+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:54:17.399881+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:54:17.399908+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.400363+00:00", "quote", 12.34, 12.36]
["2026-09-18T17:54:17.400611+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.401211+00:00", "trade", 12.32, 800.0]
["2026-09-18T17:54:17.401654+00:00", "trade", 12.33, 200.0]
["2026-09-18T17:54:17.401830+00:00", "trade", 12.3393, 20.0]
["2026-09-18T17:54:17.401861+00:00", "trade", 12.3515, 25.0]
["2026-09-18T17:54:17.414604+00:00", "trade", 12.37, 187.0]
["2026-09-18T17:54:17.420600+00:00", "quote", 12.34, 12.37]
["2026-09-18T17:54:17.421652+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:54:17.421687+00:00", "trade", 12.355, 50.0]
["2026-09-18T17:54:17.421692+00:00", "trade", 12.36, 36.0]
["2026-09-18T17:54:17.421694+00:00", "trade", 12.36, 46.0]
["2026-09-18T17:54:17.421697+00:00", "trade", 12.355, 50.0]
["2026-09-18T17:54:17.421727+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.421751+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:54:17.421751+00:00", "trade", 12.37, 46.0]
["2026-09-18T17:54:17.421753+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.421774+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.421781+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.421797+00:00", "quote", 12.35, 12.37]
["2026-09-18T17:54:17.421838+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:54:17.421986+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:54:17.422031+00:00", "quote", 12.35, 12.38]
["2026-09-18T17:54:17.422124+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.422265+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.422973+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.423935+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.427896+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.428061+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:54:17.436460+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.447323+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:54:17.451506+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.452299+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.452365+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.453028+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.453367+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.453404+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.455583+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.458176+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:54:17.458501+00:00", "trade", 12.35, 417.0]
["2026-09-18T17:54:17.458521+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.459257+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.469125+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.479957+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.480020+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:54:17.480637+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:54:17.483462+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.483506+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.484544+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.490822+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:17.491843+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:54:17.544418+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.548572+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.549523+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.549533+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:17.645587+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:54:18.413786+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:54:19.339849+00:00", "trade", 12.41, 45.0]
["2026-09-18T17:54:19.339855+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:19.340056+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.340293+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.340312+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.340434+00:00", "trade", 12.3685, 20.0]
["2026-09-18T17:54:19.347807+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.382366+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.474796+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.498251+00:00", "trade", 12.42, 32.0]
["2026-09-18T17:54:19.498713+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.968126+00:00", "trade", 12.385, 46.0]
["2026-09-18T17:54:19.968699+00:00", "quote", 12.35, 12.43]
["2026-09-18T17:54:19.968915+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.969111+00:00", "quote", 12.35, 12.43]
["2026-09-18T17:54:19.969383+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.969444+00:00", "quote", 12.35, 12.43]
["2026-09-18T17:54:19.969868+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:19.969927+00:00", "quote", 12.35, 12.43]
["2026-09-18T17:54:20.116029+00:00", "trade", 12.39, 12.0]
["2026-09-18T17:54:21.457078+00:00", "trade", 12.39, 12.0]
["2026-09-18T17:54:21.578948+00:00", "trade", 12.4163, 60.0]
["2026-09-18T17:54:23.757791+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:23.757815+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:23.758108+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:23.758543+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:23.759041+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:23.759205+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:25.258235+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:25.258737+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:25.645210+00:00", "trade", 12.3513, 10.0]
["2026-09-18T17:54:27.018716+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:27.018741+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:27.019070+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:27.019440+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:27.019815+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:37.190874+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:37.191270+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.475128+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.475223+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.475340+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.475992+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.476042+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.476309+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:39.476383+00:00", "quote", 12.35, 12.42]
["2026-09-18T17:54:40.396900+00:00", "trade", 12.3515, 21.0]
["2026-09-18T17:54:40.402585+00:00", "trade", 12.3515, 38.0]
["2026-09-18T17:54:40.480515+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:40.480576+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:40.480614+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:54:40.480630+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:40.480670+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:54:40.481060+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:54:40.481342+00:00", "trade", 12.4, 500.0]
["2026-09-18T17:54:40.481342+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:54:40.481460+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.481883+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.482321+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.493656+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.493657+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:54:40.493728+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:54:40.494099+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:54:40.494293+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:54:40.494608+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:54:40.494615+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:54:40.495068+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:40.495233+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:40.495243+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:40.502327+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:54:40.606358+00:00", "trade", 12.3993, 12.0]
["2026-09-18T17:54:42.042594+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:42.042789+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:54:42.043305+00:00", "quote", 12.35, 12.41]
["2026-09-18T17:54:42.997813+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:42.997839+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:42.998545+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:42.999134+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:42.999204+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:47.482399+00:00", "trade", 12.3926, 15.0]
["2026-09-18T17:54:48.458539+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:54:48.458568+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:48.459109+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:48.459300+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:54:48.459626+00:00", "trade", 12.42, 5.0]
["2026-09-18T17:54:48.460018+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:54:48.515690+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:54:48.516199+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:54:49.563093+00:00", "trade", 12.42, 30.0]
["2026-09-18T17:54:53.833831+00:00", "trade", 12.408, 1.0]
["2026-09-18T17:54:57.607742+00:00", "trade", 12.41, 14.0]
["2026-09-18T17:54:58.462853+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:54:58.463423+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:54:58.463547+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:54:58.463609+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:54:58.464056+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:00.415532+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:55:00.876735+00:00", "trade", 12.3393, 300.0]
["2026-09-18T17:55:03.040724+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:03.041401+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:05.018398+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:05.347550+00:00", "trade", 12.395, 3.0]
["2026-09-18T17:55:10.463512+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:10.463579+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:55:10.463587+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:10.463613+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.463623+00:00", "quote", 12.36, 12.43]
["2026-09-18T17:55:10.463639+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.463670+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.463970+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.463994+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:55:10.464067+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.464467+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:55:10.476195+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.477410+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.500028+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.500625+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.501924+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.502317+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:10.801784+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.163499+00:00", "trade", 12.3937, 40.0]
["2026-09-18T17:55:11.188347+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:55:11.189068+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.189649+00:00", "trade", 12.38, 70.0]
["2026-09-18T17:55:11.190054+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.190101+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.190137+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.190546+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:11.194488+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:55:12.148113+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:55:12.752724+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:12.968455+00:00", "trade", 12.3959, 100.0]
["2026-09-18T17:55:13.216118+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:55:13.230266+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:55:13.230656+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:13.230730+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:13.231178+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:13.231195+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:13.231263+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:13.231552+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:13.231643+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:13.231662+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.238540+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.239291+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.239663+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.239751+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.239789+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240107+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240268+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240547+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240604+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.240725+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240790+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.240991+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.241018+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.241275+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.241411+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.241737+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.241863+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.242227+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:14.242246+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:14.688894+00:00", "trade", 12.39, 50.0]
["2026-09-18T17:55:15.857527+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:15.858326+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:15.859511+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.258774+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.259570+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.259941+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.260037+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.260075+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.260382+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.260551+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.260824+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.260868+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.260905+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.261016+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.261071+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.261270+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.261304+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.261338+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.261345+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.261561+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.261703+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.262113+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.262266+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.262652+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.262754+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.263146+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.263211+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.263635+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:16.263692+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:16.264168+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:17.313158+00:00", "trade", 12.39, 6.0]
["2026-09-18T17:55:17.317350+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:55:17.484400+00:00", "trade", 12.3823, 8.0]
["2026-09-18T17:55:18.159021+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:20.014822+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.015574+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.015950+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:20.016030+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.016053+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.016394+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.016530+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.016836+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.016868+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:20.017021+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:20.017313+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:20.017344+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:20.017440+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.691068+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.691817+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692192+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.692274+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692302+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692633+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692778+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692943+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692986+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.692997+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.693084+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693424+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693459+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693481+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.693499+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693522+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693528+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.693985+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.694003+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.694450+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.694468+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.694963+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:21.694981+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:21.695451+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:23.735342+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.736111+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.736484+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:23.736571+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.736600+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.736934+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.737075+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.737375+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.737405+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:23.737575+00:00", "quote", 12.36, 12.41]
["2026-09-18T17:55:23.737851+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:23.737890+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:23.737989+00:00", "quote", 12.36, 12.42]
["2026-09-18T17:55:28.162260+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:55:28.162724+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:55:33.503712+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:33.504886+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:55:33.522591+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:55:33.527541+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:55:35.859180+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:55:35.859182+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:55:35.859312+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.859780+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.859826+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.859952+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.860349+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.866973+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.867080+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:35.867357+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:38.322150+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:38.322524+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:38.322569+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:38.322903+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:38.323328+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:41.058283+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:41.058720+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:41.620455+00:00", "trade", 12.3823, 10.0]
["2026-09-18T17:55:42.246106+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:55:42.709977+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.710426+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.710434+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.710469+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.710975+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.721000+00:00", "trade", 12.3999, 245.0]
["2026-09-18T17:55:42.721836+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.722204+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.722208+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:42.722235+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:45.127226+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010471+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:55:47.010496+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:55:47.010535+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010563+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010588+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:55:47.010592+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010647+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010834+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:55:47.010838+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010860+00:00", "trade", 12.38, 6.0]
["2026-09-18T17:55:47.010899+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010905+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010911+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.010977+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.011440+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:55:47.011599+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:47.023310+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:55:47.060077+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:55:47.486403+00:00", "trade", 12.3842, 9.0]
["2026-09-18T17:55:55.488959+00:00", "trade", 12.38, 12.0]
["2026-09-18T17:55:55.488960+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:55:55.490610+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:55.491108+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:55.503072+00:00", "trade", 12.3981, 64.0]
["2026-09-18T17:55:59.030389+00:00", "trade", 12.3826, 32.0]
["2026-09-18T17:55:59.397606+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:55:59.397930+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:03.009288+00:00", "trade", 12.3827, 27.0]
["2026-09-18T17:56:03.233951+00:00", "trade", 12.3601, 61.0]
["2026-09-18T17:56:03.240779+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:56:04.134981+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:56:06.811453+00:00", "trade", 12.38, 1055.0]
["2026-09-18T17:56:06.811488+00:00", "trade", 12.38, 1055.0]
["2026-09-18T17:56:06.812104+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:56:07.143899+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:07.143927+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:56:07.143938+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:07.144406+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:07.144418+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:07.144607+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.144675+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:07.144976+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.145035+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.145046+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:07.145079+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.145094+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:07.145123+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.145355+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:07.145678+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:07.151483+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:56:07.164876+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:56:07.216910+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:07.216919+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:56:07.216927+00:00", "trade", 12.36, 90.0]
["2026-09-18T17:56:08.058171+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:56:08.058173+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:56:08.058173+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:56:08.059348+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:11.058532+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:56:15.965297+00:00", "trade", 12.36, 106.0]
["2026-09-18T17:56:15.965309+00:00", "trade", 12.36, 94.0]
["2026-09-18T17:56:15.965777+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:15.965824+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:18.111727+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:18.839981+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:56:18.840603+00:00", "trade", 12.3737, 20.0]
["2026-09-18T17:56:19.566825+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:19.574957+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:19.575350+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.575813+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.576275+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.576334+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.577269+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:19.584124+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:19.584956+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.585417+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.585871+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.586342+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:56:19.605630+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:19.608305+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:19.611880+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:56:27.482783+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.482784+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:56:27.482864+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.483220+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.483324+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:56:27.483324+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.483325+00:00", "trade", 12.36, 35.0]
["2026-09-18T17:56:27.483327+00:00", "trade", 12.36, 165.0]
["2026-09-18T17:56:27.483338+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.483380+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.483713+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.483753+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.484648+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.501143+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:56:27.527504+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:56:27.527541+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:56:27.527614+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:56:27.527622+00:00", "trade", 12.375, 9.0]
["2026-09-18T17:56:27.527626+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:56:27.527632+00:00", "trade", 12.375, 17.0]
["2026-09-18T17:56:27.527658+00:00", "trade", 12.375, 50.0]
["2026-09-18T17:56:27.528076+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.528083+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.528090+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.528142+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.528163+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.528622+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.528843+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:27.529473+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.530339+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.530379+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:27.545366+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:56:27.545375+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:56:27.545379+00:00", "trade", 12.375, 50.0]
["2026-09-18T17:56:27.545385+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:56:27.548395+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:56:27.549485+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:56:27.601797+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:56:27.602651+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:56:27.652818+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:56:27.697811+00:00", "trade", 12.375, 14.0]
["2026-09-18T17:56:28.460195+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:56:28.460617+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:33.300243+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:56:37.771004+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:37.772720+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:38.012295+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:40.068113+00:00", "trade", 12.3624, 5.0]
["2026-09-18T17:56:40.068787+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:56:40.688524+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.688753+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.688933+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.689061+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.689096+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.689316+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:56:40.689550+00:00", "trade", 12.3728, 20.0]
["2026-09-18T17:56:40.690116+00:00", "trade", 12.3991, 915.0]
["2026-09-18T17:56:40.690172+00:00", "trade", 12.39, 54.0]
["2026-09-18T17:56:40.690173+00:00", "trade", 12.39, 20.0]
["2026-09-18T17:56:40.690199+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:56:40.690214+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:56:40.690220+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:56:40.690256+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:56:40.690263+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:56:40.690311+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:56:40.690454+00:00", "trade", 12.4, 35.0]
["2026-09-18T17:56:40.690454+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:56:40.690456+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:56:40.690457+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:56:40.690465+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:56:40.690465+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:56:40.690465+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:56:40.690465+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:56:40.690473+00:00", "trade", 12.4, 53.0]
["2026-09-18T17:56:40.690489+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:56:40.690526+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:56:40.690532+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:56:40.690575+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:56:40.690619+00:00", "trade", 12.4, 53.0]
["2026-09-18T17:56:40.690673+00:00", "trade", 12.4, 22.0]
["2026-09-18T17:56:40.690675+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:56:40.690705+00:00", "trade", 12.39, 11.0]
["2026-09-18T17:56:40.690707+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:56:40.690716+00:00", "trade", 12.4, 600.0]
["2026-09-18T17:56:40.690718+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:40.690718+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:40.690724+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:40.690725+00:00", "trade", 12.4, 16.0]
["2026-09-18T17:56:40.690765+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:40.690811+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.690971+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.691126+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.691211+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.691239+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:40.691351+00:00", "trade", 12.3983, 20.0]
["2026-09-18T17:56:40.691707+00:00", "trade", 12.3965, 20.0]
["2026-09-18T17:56:40.694497+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.694868+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:56:40.695730+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.695741+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.791386+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:40.904288+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:44.156964+00:00", "trade", 12.4211, 50.0]
["2026-09-18T17:56:44.157393+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:44.724792+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:44.724806+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:44.724812+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:56:44.724829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:44.724842+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:56:44.724876+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:44.724877+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:56:44.724926+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:56:44.731811+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:44.732734+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:44.735232+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:44.735687+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:44.765027+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:45.758600+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:45.758742+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:45.759821+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:45.759833+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:48.475583+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:49.730312+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:56:51.217832+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:51.217852+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:51.217863+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:51.217911+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:56:51.217912+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:51.217958+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:56:51.264186+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:51.264652+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:55.183740+00:00", "trade", 12.4, 4.0]
["2026-09-18T17:56:56.596919+00:00", "trade", 12.4069, 50.0]
["2026-09-18T17:56:56.597627+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:56:56.597650+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.597830+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.597948+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.598101+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.598406+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.598855+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:56.685853+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:56:56.859825+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:56:58.977501+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:56:59.665499+00:00", "trade", 12.4, 75.0]
["2026-09-18T17:56:59.667411+00:00", "trade", 12.4, 115.0]
["2026-09-18T17:57:01.713330+00:00", "trade", 12.3831, 42.0]
["2026-09-18T17:57:03.022499+00:00", "trade", 12.3831, 27.0]
["2026-09-18T17:57:04.629911+00:00", "trade", 12.405, 500.0]
["2026-09-18T17:57:07.677006+00:00", "trade", 12.39, 175.0]
["2026-09-18T17:57:07.677013+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:57:07.677013+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:07.677019+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:07.677076+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:07.677083+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:07.677102+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:07.677106+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:07.677123+00:00", "trade", 12.39, 32.0]
["2026-09-18T17:57:07.677130+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:07.677144+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:57:07.677215+00:00", "trade", 12.39, 20.0]
["2026-09-18T17:57:07.677215+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:07.677216+00:00", "trade", 12.39, 55.0]
["2026-09-18T17:57:07.677216+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:07.677227+00:00", "trade", 12.39, 45.0]
["2026-09-18T17:57:07.677291+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:07.677667+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:07.677742+00:00", "trade", 12.398, 20.0]
["2026-09-18T17:57:07.677761+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:07.711503+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:07.961217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:09.230468+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:10.274211+00:00", "trade", 12.38, 56.0]
["2026-09-18T17:57:10.274319+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:10.274332+00:00", "trade", 12.39, 35.0]
["2026-09-18T17:57:10.274433+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:57:10.274539+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:10.274540+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.274574+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.274658+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.275229+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.275239+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.275335+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.275693+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.275741+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:10.285554+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:11.418976+00:00", "trade", 12.3968, 13.0]
["2026-09-18T17:57:11.419337+00:00", "trade", 12.3968, 1.0]
["2026-09-18T17:57:13.475502+00:00", "trade", 12.3993, 2000.0]
["2026-09-18T17:57:13.476122+00:00", "trade", 12.3974, 22.0]
["2026-09-18T17:57:13.607811+00:00", "trade", 12.39, 21.0]
["2026-09-18T17:57:13.607819+00:00", "trade", 12.39, 79.0]
["2026-09-18T17:57:13.608277+00:00", "trade", 12.39, 74.0]
["2026-09-18T17:57:13.608288+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:57:13.608706+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.609024+00:00", "trade", 12.395, 3.0]
["2026-09-18T17:57:13.609199+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.646800+00:00", "trade", 12.395, 60.0]
["2026-09-18T17:57:13.647296+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.702649+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:57:13.702696+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.702771+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.703750+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:13.787892+00:00", "trade", 12.395, 3.0]
["2026-09-18T17:57:18.232801+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:57:18.233200+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:18.337009+00:00", "trade", 12.395, 3.0]
["2026-09-18T17:57:18.337525+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:57:18.339297+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:18.339408+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:57:19.856742+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:19.857361+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:19.857477+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:57:22.303110+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:22.910163+00:00", "trade", 12.395, 370.0]
["2026-09-18T17:57:23.064087+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:57:28.091650+00:00", "trade", 12.395, 6000.0]
["2026-09-18T17:57:28.092283+00:00", "trade", 12.3949, 63.0]
["2026-09-18T17:57:28.094017+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:57:28.270838+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:57:28.275479+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:57:28.275480+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:57:28.275481+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:57:28.275489+00:00", "trade", 12.4, 50.0]
["2026-09-18T17:57:28.275515+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:28.275550+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:28.275560+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:28.275563+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:28.275589+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:28.276191+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.276233+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:57:28.276260+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.276278+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.276577+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.276673+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:28.276699+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:28.288205+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.288230+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.288793+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.505163+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.511003+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:28.511473+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:29.351342+00:00", "trade", 12.41, 154.0]
["2026-09-18T17:57:29.352605+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:29.678895+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:31.158978+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:31.645442+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:33.923776+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:34.149125+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:34.149152+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:34.149205+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:57:34.149206+00:00", "trade", 12.39, 90.0]
["2026-09-18T17:57:34.149503+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:34.149649+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:34.149753+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:34.150084+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:35.810112+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:35.810184+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:35.810303+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:35.810851+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:35.810892+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:35.811281+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:35.811324+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:35.811345+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:35.811820+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:37.541905+00:00", "trade", 12.405, 16.0]
["2026-09-18T17:57:39.784547+00:00", "trade", 12.405, 80.0]
["2026-09-18T17:57:41.579761+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.579786+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.588863+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.589280+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.610994+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:41.611349+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:57:41.611350+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:41.611680+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:41.611984+00:00", "trade", 12.4, 25.0]
["2026-09-18T17:57:41.612295+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:41.612592+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:41.612886+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:41.613204+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:41.613541+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:41.613542+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:41.613861+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:41.689977+00:00", "trade", 12.39, 70.0]
["2026-09-18T17:57:41.689979+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:57:41.689985+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.690012+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.690036+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.690438+00:00", "trade", 12.4, 58.0]
["2026-09-18T17:57:41.690754+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.691124+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.691153+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.691373+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.691462+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.691892+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:41.691988+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:41.692007+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:43.541370+00:00", "trade", 12.405, 20.0]
["2026-09-18T17:57:47.276114+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:57:47.873096+00:00", "trade", 12.4113, 250.0]
["2026-09-18T17:57:48.590331+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:57:48.590667+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.590981+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.591288+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.591614+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.591925+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.667354+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.667381+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.667439+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.667440+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:48.667505+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.667890+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668023+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668066+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668294+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668313+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668323+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668350+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.668804+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.677287+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:48.940440+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:48.940772+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.941123+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.941477+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:48.951057+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:49.300174+00:00", "trade", 12.4099, 241.0]
["2026-09-18T17:57:50.040717+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:57:50.041144+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.041853+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.043818+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.045882+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.047807+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.049788+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.051821+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:50.053827+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.160687+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.161105+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.162360+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.162688+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.163878+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:57:51.164207+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:57:51.165372+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:57:51.165694+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:57:54.983938+00:00", "trade", 12.39, 70.0]
["2026-09-18T17:57:54.983939+00:00", "trade", 12.39, 30.0]
["2026-09-18T17:57:54.983946+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:57:54.983984+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984296+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984332+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984333+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984370+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984393+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984586+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984639+00:00", "trade", 12.4, 7.0]
["2026-09-18T17:57:54.984716+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984730+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984939+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.984952+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.985093+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:54.985119+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.093388+00:00", "trade", 12.4016, 16.0]
["2026-09-18T17:57:58.398687+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.420320+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.421540+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.421550+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.421987+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:58.422013+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:59.306254+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:57:59.306254+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:59.306282+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:59.317366+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:59.318561+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:57:59.348684+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:01.625473+00:00", "trade", 12.4068, 1.0]
["2026-09-18T17:58:01.627545+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:03.084161+00:00", "trade", 12.3686, 46.0]
["2026-09-18T17:58:03.153049+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:58:03.153056+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:58:03.153125+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:58:03.153590+00:00", "trade", 12.39, 192.0]
["2026-09-18T17:58:03.153591+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:03.153656+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:03.153688+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:03.154338+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:04.498789+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:04.499377+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:04.569425+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:06.655934+00:00", "trade", 12.3959, 69.0]
["2026-09-18T17:58:07.600019+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:09.023532+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:09.023549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:09.023593+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:09.023607+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:58:09.023607+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.023782+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.024532+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.024718+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.037754+00:00", "trade", 12.375, 7.0]
["2026-09-18T17:58:09.047843+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:58:09.049487+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.049661+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.050473+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.078192+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:58:09.102945+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:09.196246+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:58:10.059765+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:10.361648+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.538202+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.538395+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.539385+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.539392+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.539419+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.539831+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:12.542465+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:58:12.544611+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:58:12.546001+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:58:12.552184+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:58:13.897977+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:58:13.898088+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.915891+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.915922+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.915981+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:58:13.916040+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:13.916329+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:13.916941+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:13.917044+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:13.917428+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:58:13.920093+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.920511+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.921019+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.921343+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:58:13.921739+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:58:13.921790+00:00", "quote", 12.37, 12.39]
["2026-09-18T17:58:13.921909+00:00", "quote", 12.37, 12.4]
["2026-09-18T17:58:13.922006+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:13.922042+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:13.922103+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:58:13.922105+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:58:13.922166+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:58:13.922175+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:58:13.922528+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:58:13.923820+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.926112+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.926408+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.928844+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.930743+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.932721+00:00", "trade", 12.395, 7.0]
["2026-09-18T17:58:13.947159+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.947164+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.947225+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.947269+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.948354+00:00", "trade", 12.395, 99.0]
["2026-09-18T17:58:13.949195+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.950148+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:58:13.950601+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.954189+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.954331+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.955311+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.955318+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:13.956712+00:00", "trade", 12.395, 81.0]
["2026-09-18T17:58:13.967501+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.978374+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:58:13.988709+00:00", "trade", 12.395, 63.0]
["2026-09-18T17:58:14.041826+00:00", "trade", 12.395, 213.0]
["2026-09-18T17:58:14.045807+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:58:14.045841+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:14.045851+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:14.046248+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:14.046358+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:58:14.046440+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:14.046794+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:58:14.047416+00:00", "trade", 12.392, 23.0]
["2026-09-18T17:58:14.047461+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:58:14.047473+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:58:14.047484+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.047816+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.051445+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.051826+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.051828+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.054031+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.054338+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.055295+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.162926+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.582889+00:00", "quote", 12.39, 12.43]
["2026-09-18T17:58:14.582899+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.582934+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.582976+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:58:14.584133+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.584583+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.585544+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.585554+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.587102+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.589180+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:58:14.844713+00:00", "trade", 12.43, 100.0]
["2026-09-18T17:58:14.845964+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.845975+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:58:14.852955+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:14.852994+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:15.099200+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:58:15.099221+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:58:15.099237+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:58:15.099297+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:58:15.099306+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:58:15.099501+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:58:15.099506+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:58:15.099518+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:58:15.099524+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:58:15.100040+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.100836+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.100884+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.100889+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.100964+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.101077+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.101116+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.101155+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.101178+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101185+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101188+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101218+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101237+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101336+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101460+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.101585+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101596+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101621+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.101931+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.102039+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.102084+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.102432+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.102443+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:15.102460+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.103804+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.110255+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.110537+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:58:15.110602+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.110691+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.132026+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:15.132036+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:18.637520+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:21.404052+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:24.387936+00:00", "trade", 12.4, 250.0]
["2026-09-18T17:58:28.739168+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:31.760179+00:00", "trade", 12.4159, 111.0]
["2026-09-18T17:58:31.764541+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:31.765223+00:00", "quote", 12.38, 12.42]
["2026-09-18T17:58:33.448006+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:58:33.448791+00:00", "trade", 12.4, 3.0]
["2026-09-18T17:58:36.144517+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:58:37.478244+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.478270+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.478708+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.479013+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.479505+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.479530+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.480178+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.482083+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.483208+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.483233+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.484053+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.489397+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.490516+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.490541+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:37.491080+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:43.112886+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:43.113221+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:43.113248+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:43.113784+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:43.322421+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:44.049399+00:00", "trade", 12.4057, 11.0]
["2026-09-18T17:58:48.272791+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:48.272816+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:48.665676+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:48.686340+00:00", "trade", 12.395, 18.0]
["2026-09-18T17:58:49.531156+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:49.531189+00:00", "quote", 12.38, 12.41]
["2026-09-18T17:58:49.541661+00:00", "trade", 12.395, 9.0]
["2026-09-18T17:58:49.802957+00:00", "trade", 12.3847, 1.0]
["2026-09-18T17:58:50.492853+00:00", "trade", 12.395, 19.0]
["2026-09-18T17:58:52.456140+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:58:52.457371+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:00.988377+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:00.988404+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:02.182591+00:00", "trade", 12.4, 12.0]
["2026-09-18T17:59:04.017268+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:04.017587+00:00", "trade", 12.41, 20.0]
["2026-09-18T17:59:04.358548+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:59:06.667401+00:00", "trade", 12.3971, 10.0]
["2026-09-18T17:59:09.536366+00:00", "trade", 12.3994, 1.0]
["2026-09-18T17:59:10.430382+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:10.489726+00:00", "trade", 12.408, 500.0]
["2026-09-18T17:59:14.051393+00:00", "trade", 12.3994, 1.0]
["2026-09-18T17:59:14.206609+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:59:18.073648+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.073677+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.074009+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.074113+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.074628+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.074686+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.074740+00:00", "trade", 12.4, 300.0]
["2026-09-18T17:59:18.082096+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.082116+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.082120+00:00", "trade", 12.4, 60.0]
["2026-09-18T17:59:18.082123+00:00", "trade", 12.4, 40.0]
["2026-09-18T17:59:18.082215+00:00", "trade", 12.4, 40.0]
["2026-09-18T17:59:18.082281+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.082383+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.082481+00:00", "trade", 12.4, 60.0]
["2026-09-18T17:59:18.082511+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.082659+00:00", "trade", 12.4, 60.0]
["2026-09-18T17:59:18.082964+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.083089+00:00", "trade", 12.4, 20.0]
["2026-09-18T17:59:18.085624+00:00", "trade", 12.4099, 12.0]
["2026-09-18T17:59:18.085868+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:59:18.086389+00:00", "trade", 12.41, 10.0]
["2026-09-18T17:59:18.086431+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:59:18.086449+00:00", "trade", 12.41, 90.0]
["2026-09-18T17:59:18.086991+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:18.086992+00:00", "trade", 12.41, 804.0]
["2026-09-18T17:59:18.087010+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087018+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087032+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087046+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087053+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087079+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:59:18.087323+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087338+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087422+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:59:18.087425+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:59:18.087425+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:59:18.087481+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:59:18.087569+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087630+00:00", "trade", 12.4041, 24.0]
["2026-09-18T17:59:18.087703+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.087914+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:59:18.087999+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.088381+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:59:18.088523+00:00", "trade", 12.41, 1486.0]
["2026-09-18T17:59:18.088821+00:00", "quote", 12.4, 12.44]
["2026-09-18T17:59:18.088889+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.088913+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.089237+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.089252+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.089574+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.089699+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.090300+00:00", "quote", 12.4, 12.43]
["2026-09-18T17:59:18.094182+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:59:18.094228+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.094235+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.094482+00:00", "trade", 12.41, 108.0]
["2026-09-18T17:59:18.094585+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.094625+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.095511+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.097308+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.097308+00:00", "quote", 12.4, 12.42]
["2026-09-18T17:59:18.097309+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.097315+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:18.097336+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097342+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097349+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097355+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097362+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097369+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097884+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.097957+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:18.102746+00:00", "trade", 12.41, 8.0]
["2026-09-18T17:59:18.109976+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:18.110587+00:00", "trade", 12.4086, 20.0]
["2026-09-18T17:59:18.197576+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:19.645142+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:19.645295+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:19.645558+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:19.645840+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:19.645896+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:19.646304+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:19.646376+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:19.646825+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:19.646842+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:19.657157+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:59:19.706191+00:00", "quote", 12.39, 12.42]
["2026-09-18T17:59:20.963597+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:20.963610+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:20.963617+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:20.963629+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:59:20.963689+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:20.963689+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:20.963993+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:20.965336+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:22.272760+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:23.256887+00:00", "trade", 12.4058, 22.0]
["2026-09-18T17:59:23.262702+00:00", "trade", 12.4058, 10.0]
["2026-09-18T17:59:23.267519+00:00", "trade", 12.4058, 27.0]
["2026-09-18T17:59:23.536734+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:59:23.537431+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:24.375707+00:00", "trade", 12.4099, 80.0]
["2026-09-18T17:59:24.377793+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:59:26.077457+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:26.127974+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:59:26.133823+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:59:26.133825+00:00", "trade", 12.39, 132.0]
["2026-09-18T17:59:26.133826+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:59:26.133828+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:59:26.133831+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:26.133838+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:59:26.133851+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.133859+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.133865+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.133879+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.133885+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.133895+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:59:26.134103+00:00", "trade", 12.39, 32.0]
["2026-09-18T17:59:26.134372+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:59:26.134373+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:59:26.134400+00:00", "quote", 12.38, 12.4]
["2026-09-18T17:59:26.134740+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:59:26.135078+00:00", "quote", 12.36, 12.4]
["2026-09-18T17:59:26.135086+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.135106+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.135112+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:59:26.135113+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.135116+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.135344+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:59:26.135443+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:59:26.135482+00:00", "quote", 12.36, 12.38]
["2026-09-18T17:59:26.135888+00:00", "trade", 12.37, 60.0]
["2026-09-18T17:59:26.141642+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.141864+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.142028+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.142043+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.142085+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.142092+00:00", "quote", 12.36, 12.39]
["2026-09-18T17:59:26.142617+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.142980+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.195485+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.234426+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.234581+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.234892+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.234973+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235035+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.235074+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235099+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235106+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235130+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235146+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.235159+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.284964+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285015+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285307+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285314+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285421+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.285677+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285840+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.285904+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.286757+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319067+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319260+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319406+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319406+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319495+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.319560+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.319805+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319898+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.319909+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319935+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.319974+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.320024+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.336683+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.336960+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.336963+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.337019+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.337327+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.337407+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.337851+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.337908+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.337952+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.338001+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.338009+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.338071+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.360865+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.360914+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.361102+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.361209+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.361356+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.361567+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.362014+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362073+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.362089+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362112+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362119+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362135+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362166+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.362246+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.376788+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.399639+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.399832+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.399981+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.400034+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.400140+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.400359+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.400457+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.400457+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.400515+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.400515+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.400578+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.401438+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.462285+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.462624+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.462631+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.462680+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.463002+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.463099+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.463119+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.463162+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.463227+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.464076+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.500163+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.500496+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.500503+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.500556+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.500871+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.500980+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.501028+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.501044+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.501109+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518225+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518285+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518558+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518558+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518626+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.518924+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.519002+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.519446+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.519505+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.519519+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.519542+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.519606+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.519616+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.565372+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.565654+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.565661+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.565783+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.566103+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.566209+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.566209+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.566266+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.566278+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.567187+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.613796+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.614137+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.614322+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.614585+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.614787+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.614829+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.614875+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.614991+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.615014+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.615041+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.615067+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.672795+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:59:26.672806+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.673307+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.673327+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.673389+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.673893+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.673918+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.673942+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.673979+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.674003+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.674028+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.745059+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.745084+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.745270+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.745629+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.745752+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.745799+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.745908+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.746365+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.746498+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.783618+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.783639+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.783706+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.784186+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.784235+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.784259+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.784339+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.784811+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.785034+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.881216+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.881357+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.881625+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.881837+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.881884+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.881982+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.882441+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.882495+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.916115+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.916130+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.916280+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.916685+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.916743+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.916772+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.916850+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.917316+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.917534+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.948331+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.948345+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.948465+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.948909+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.948933+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.948954+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.948993+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.949417+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.949446+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.949485+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.949508+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.950411+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.994658+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.994714+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.994812+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.995080+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.995264+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.995287+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.995332+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.995503+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.995794+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.995955+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.996012+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:26.996289+00:00", "quote", 12.35, 12.39]
["2026-09-18T17:59:26.996305+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:27.031337+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:27.031382+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:27.445268+00:00", "trade", 12.3995, 10.0]
["2026-09-18T17:59:29.198063+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:29.439004+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:32.747487+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:34.528617+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:34.529592+00:00", "quote", 12.35, 12.4]
["2026-09-18T17:59:41.346328+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:59:41.346979+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:59:41.962449+00:00", "trade", 12.3999, 50.0]
["2026-09-18T17:59:45.536817+00:00", "trade", 12.3921, 16.0]
["2026-09-18T17:59:45.537183+00:00", "trade", 12.3921, 1.0]
["2026-09-18T17:59:48.112423+00:00", "trade", 12.3894, 11.0]
["2026-09-18T17:59:51.138535+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:00:02.812537+00:00", "trade", 12.3794, 6.0]
["2026-09-18T18:00:02.812596+00:00", "trade", 12.3838, 11.0]
["2026-09-18T18:00:03.022627+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:03.022844+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:03.023094+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:03.023106+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:03.023150+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:03.023653+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:04.071123+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:00:04.071164+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:00:04.071538+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:04.087898+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:00:04.087959+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:00:04.088707+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:04.088758+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:04.088803+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:04.089296+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:04.090694+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:04.109255+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:04.186609+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:06.815541+00:00", "trade", 12.3921, 50.0]
["2026-09-18T18:00:07.607741+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:07.608271+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:10.235570+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:00:10.440396+00:00", "trade", 12.4001, 600.0]
["2026-09-18T18:00:11.034607+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:11.625536+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:11.626189+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:13.412656+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:14.095902+00:00", "trade", 12.3929, 300.0]
["2026-09-18T18:00:17.379245+00:00", "trade", 12.375, 40.0]
["2026-09-18T18:00:18.114412+00:00", "trade", 12.3761, 7.0]
["2026-09-18T18:00:19.212080+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:22.816171+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:00:22.816800+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:00:24.223368+00:00", "trade", 12.3759, 6.0]
["2026-09-18T18:00:25.007803+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:00:25.782682+00:00", "trade", 12.35, 885.0]
["2026-09-18T18:00:25.783532+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:25.786694+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:25.787323+00:00", "quote", 12.35, 12.4]
["2026-09-18T18:00:26.616779+00:00", "trade", 12.4, 10.0]
["2026-09-18T18:00:26.616886+00:00", "trade", 12.4, 66.0]
["2026-09-18T18:00:26.616887+00:00", "trade", 12.4, 9.0]
["2026-09-18T18:00:26.616888+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:00:26.616914+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:00:26.616915+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.616928+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.616973+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617126+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617167+00:00", "trade", 12.4, 62.0]
["2026-09-18T18:00:26.617182+00:00", "trade", 12.4, 20.0]
["2026-09-18T18:00:26.617235+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617281+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617343+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617350+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:00:26.617360+00:00", "trade", 12.39, 110.0]
["2026-09-18T18:00:26.617380+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:00:26.617442+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:00:26.617443+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.617462+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:00:26.617572+00:00", "trade", 12.4, 25.0]
["2026-09-18T18:00:26.617572+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.617597+00:00", "trade", 12.395, 10.0]
["2026-09-18T18:00:26.617609+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:00:26.617614+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.617659+00:00", "trade", 12.39, 22.0]
["2026-09-18T18:00:26.617873+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.618003+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:26.618361+00:00", "trade", 12.4, 25.0]
["2026-09-18T18:00:26.618387+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.618415+00:00", "trade", 12.4, 22.0]
["2026-09-18T18:00:26.618429+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.618453+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:26.618456+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:00:26.618505+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:00:26.618923+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:00:26.618960+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:00:26.619385+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:00:26.619411+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:00:26.619871+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:00:26.619887+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:00:26.621493+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:26.624021+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:26.627349+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:29.101887+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:29.457511+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:30.214245+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:00:36.818346+00:00", "trade", 12.4, 9.0]
["2026-09-18T18:00:38.502842+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:38.570398+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:39.450518+00:00", "trade", 12.41, 41.0]
["2026-09-18T18:00:40.964489+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:00:40.965126+00:00", "trade", 12.41, 2.0]
["2026-09-18T18:00:42.191125+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:42.191154+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:42.192160+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:00:42.192264+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:42.192308+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:42.193118+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.212393+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:44.212413+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.212416+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:00:44.212732+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.213035+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.213102+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.213253+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.213278+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:44.544421+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:47.304538+00:00", "trade", 12.405, 1.0]
["2026-09-18T18:00:48.116398+00:00", "trade", 12.3752, 18.0]
["2026-09-18T18:00:49.256671+00:00", "trade", 12.4, 51.0]
["2026-09-18T18:00:49.257696+00:00", "trade", 12.4, 24.0]
["2026-09-18T18:00:49.864899+00:00", "trade", 12.4199, 26.0]
["2026-09-18T18:00:49.867188+00:00", "trade", 12.405, 1.0]
["2026-09-18T18:00:54.175430+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:00:54.176196+00:00", "trade", 12.405, 3.0]
["2026-09-18T18:00:54.440105+00:00", "trade", 12.405, 50.0]
["2026-09-18T18:00:54.440966+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:00:54.995083+00:00", "trade", 12.4, 35.0]
["2026-09-18T18:00:54.995655+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:01:01.122601+00:00", "trade", 12.4141, 75.0]
["2026-09-18T18:01:01.295490+00:00", "trade", 12.3781, 30.0]
["2026-09-18T18:01:01.455052+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455084+00:00", "trade", 12.405, 35.0]
["2026-09-18T18:01:01.455110+00:00", "trade", 12.405, 40.0]
["2026-09-18T18:01:01.455222+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:01:01.455223+00:00", "trade", 12.41, 34.0]
["2026-09-18T18:01:01.455252+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:01:01.455259+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:01:01.455304+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:01:01.455441+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455445+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455534+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455544+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455593+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455630+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455644+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455651+00:00", "trade", 12.405, 25.0]
["2026-09-18T18:01:01.455687+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:01:01.459264+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:01:01.459707+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:01:01.459970+00:00", "quote", 12.4, 12.44]
["2026-09-18T18:01:01.460038+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:01.460063+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:01.460358+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:01.460581+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:01.644974+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:01.654842+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:05.463384+00:00", "trade", 12.415, 187.0]
["2026-09-18T18:01:08.444144+00:00", "trade", 12.426, 500.0]
["2026-09-18T18:01:08.473936+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:01:11.659366+00:00", "trade", 12.4144, 10.0]
["2026-09-18T18:01:12.938555+00:00", "trade", 12.3906, 10.0]
["2026-09-18T18:01:12.943373+00:00", "trade", 12.3906, 29.0]
["2026-09-18T18:01:14.031256+00:00", "trade", 12.41, 3238.0]
["2026-09-18T18:01:14.031867+00:00", "trade", 12.4114, 42.0]
["2026-09-18T18:01:14.033858+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:01:14.038959+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:01:14.834154+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:14.834180+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:14.835979+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:14.836001+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:01:14.836002+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:01:14.837705+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:01:14.868909+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:01:14.872841+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:01:14.872864+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:01:14.872871+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:01:14.872896+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:01:14.872937+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:01:14.873182+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:01:14.873277+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.873317+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.873345+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:01:14.874004+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.876997+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.883230+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.899552+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:01:14.909298+00:00", "quote", 12.4, 12.44]
["2026-09-18T18:01:14.909922+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:01:14.909942+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:01:14.909949+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:01:14.909967+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:01:14.909987+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:01:14.910232+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:01:14.910496+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:01:14.910768+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:01:14.910830+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:01:14.910830+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.910850+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.910858+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.910874+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:01:14.911362+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.911384+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.911427+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:01:14.911596+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:14.911783+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:15.007974+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:01:17.191141+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.191171+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.191177+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.191483+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.191694+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.432962+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.453646+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.453671+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.453678+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:01:17.628609+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:17.628670+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:18.393215+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:18.394106+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:20.853360+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:20.853388+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:20.864002+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:23.697434+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:23.697459+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:23.697969+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:26.034206+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:26.034233+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:01:26.034324+00:00", "quote", 12.43, 12.46]
["2026-09-18T18:01:26.034349+00:00", "quote", 12.43, 12.46]
["2026-09-18T18:01:26.034737+00:00", "quote", 12.43, 12.46]
["2026-09-18T18:01:26.034940+00:00", "quote", 12.43, 12.46]
["2026-09-18T18:01:26.079362+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:01:26.079382+00:00", "quote", 12.43, 12.46]
["2026-09-18T18:01:26.079389+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079396+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079408+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079415+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079453+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079500+00:00", "trade", 12.45, 13.0]
["2026-09-18T18:01:26.079742+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:26.079786+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.079809+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.079859+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.079907+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.080456+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.082347+00:00", "trade", 12.45, 10.0]
["2026-09-18T18:01:26.083405+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.084431+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.102013+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.109505+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.113303+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.117389+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.161975+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.162388+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.162530+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.162556+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.171602+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.173274+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:26.191941+00:00", "trade", 12.46, 15.0]
["2026-09-18T18:01:26.191959+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:01:26.191967+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:26.191985+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:26.192004+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:26.192576+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:01:26.192577+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:01:26.192598+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:26.193197+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:26.193570+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.193634+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.193816+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:01:26.195980+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.226244+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.226730+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.226755+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.226781+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.227203+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.227419+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.227664+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.227714+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228052+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228182+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228206+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228446+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228643+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.228857+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.229312+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230035+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230062+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230480+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230532+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230905+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230931+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.230985+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.231352+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.231859+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.231882+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.232301+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.232351+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.232733+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.232757+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.335857+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.335883+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.381290+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:26.627073+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:27.318323+00:00", "trade", 12.47, 200.0]
["2026-09-18T18:01:27.318942+00:00", "trade", 12.4427, 20.0]
["2026-09-18T18:01:27.327170+00:00", "trade", 12.46, 237.0]
["2026-09-18T18:01:27.327343+00:00", "trade", 12.46, 150.0]
["2026-09-18T18:01:27.327359+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:01:27.327363+00:00", "trade", 12.45, 61.0]
["2026-09-18T18:01:28.064417+00:00", "trade", 12.3689, 20.0]
["2026-09-18T18:01:30.123810+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:30.123811+00:00", "trade", 12.45, 200.0]
["2026-09-18T18:01:30.123812+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:01:30.123818+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:01:30.123832+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:30.123865+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:30.123879+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:30.124436+00:00", "trade", 12.45, 93.0]
["2026-09-18T18:01:30.124438+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:30.124447+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.124456+00:00", "trade", 12.45, 7.0]
["2026-09-18T18:01:30.124511+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.124941+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.124967+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.125545+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.126756+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:30.128693+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:01:30.128693+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128712+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128719+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128727+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128736+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128744+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128751+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.128757+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:30.130801+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:31.133082+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:01:32.070415+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:32.083883+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:32.083899+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:32.243255+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:32.243590+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:33.985371+00:00", "trade", 12.455, 73.0]
["2026-09-18T18:01:34.092856+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:34.093725+00:00", "trade", 12.455, 100.0]
["2026-09-18T18:01:34.097715+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:01:34.097716+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097721+00:00", "trade", 12.46, 200.0]
["2026-09-18T18:01:34.097739+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097746+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097752+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097759+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097766+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097964+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097972+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.097996+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.098002+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:01:34.098115+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:01:34.098268+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:01:34.098268+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:34.098290+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:34.098306+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:01:34.098334+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:01:34.098342+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:01:34.098357+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:01:34.098366+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:01:34.098456+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:01:34.098500+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.098606+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.100549+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.102375+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.103169+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116566+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116598+00:00", "trade", 12.47, 7.0]
["2026-09-18T18:01:34.116659+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116693+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116708+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116772+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.116939+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.117092+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.117507+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.117665+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.118016+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.119982+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.146806+00:00", "trade", 12.475, 100.0]
["2026-09-18T18:01:34.146809+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.146863+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.146967+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.147404+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.147910+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.147955+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.148325+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.148359+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.148774+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.150240+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.150851+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.151275+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.151388+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.151413+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.154028+00:00", "trade", 12.49, 8.0]
["2026-09-18T18:01:34.157120+00:00", "trade", 12.49, 173.0]
["2026-09-18T18:01:34.192575+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.236036+00:00", "trade", 12.475, 900.0]
["2026-09-18T18:01:34.236469+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.236681+00:00", "trade", 12.4642, 27.0]
["2026-09-18T18:01:34.237017+00:00", "trade", 12.475, 900.0]
["2026-09-18T18:01:34.237026+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.237099+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.237651+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:34.238184+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:35.028970+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.228313+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.637894+00:00", "trade", 12.49, 880.0]
["2026-09-18T18:01:36.934652+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.934723+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.935115+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.936695+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:36.937147+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:37.478701+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:01:38.134296+00:00", "trade", 12.4853, 1.0]
["2026-09-18T18:01:38.307226+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:38.307253+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:38.307666+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:38.308442+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:38.308629+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:38.308834+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.712717+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.712742+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.713168+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.713705+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.814537+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.814990+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:39.832108+00:00", "trade", 12.4898, 85.0]
["2026-09-18T18:01:39.833379+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:40.458264+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.271826+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.271854+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.549953+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.719543+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.721668+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:41.722126+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:43.893856+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:43.893884+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:43.942242+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:44.893907+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:47.562823+00:00", "trade", 12.4891, 100.0]
["2026-09-18T18:01:50.190281+00:00", "trade", 12.49, 17.0]
["2026-09-18T18:01:50.191245+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:50.191264+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:50.191271+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:50.191300+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:50.200395+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:50.200404+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:52.582922+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:52.582949+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:52.602617+00:00", "trade", 12.47, 1028.0]
["2026-09-18T18:01:52.603259+00:00", "trade", 12.4787, 27.0]
["2026-09-18T18:01:52.603505+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:53.724376+00:00", "trade", 12.4706, 9.0]
["2026-09-18T18:01:53.725653+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:53.725664+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:53.726098+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:01:56.593257+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:01:56.594456+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:01.307034+00:00", "trade", 12.4458, 30.0]
["2026-09-18T18:02:01.335781+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:01.336229+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:02.021011+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021011+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:02.021012+00:00", "trade", 12.47, 300.0]
["2026-09-18T18:02:02.021014+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021016+00:00", "trade", 12.47, 300.0]
["2026-09-18T18:02:02.021018+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:02.021019+00:00", "trade", 12.47, 200.0]
["2026-09-18T18:02:02.021024+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:02.021033+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021040+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021053+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021077+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:02.021083+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021095+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021105+00:00", "trade", 12.47, 40.0]
["2026-09-18T18:02:02.021109+00:00", "trade", 12.47, 20.0]
["2026-09-18T18:02:02.021109+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:02:02.021110+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:02:02.021111+00:00", "trade", 12.46, 60.0]
["2026-09-18T18:02:02.021116+00:00", "trade", 12.46, 20.0]
["2026-09-18T18:02:02.021126+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:02.021130+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021147+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021157+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021162+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021167+00:00", "trade", 12.46, 11.0]
["2026-09-18T18:02:02.021179+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021194+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021315+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021343+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021350+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021361+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021362+00:00", "trade", 12.46, 20.0]
["2026-09-18T18:02:02.021410+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021412+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021412+00:00", "trade", 12.46, 20.0]
["2026-09-18T18:02:02.021413+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:02.021413+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021453+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:02.021472+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:02.021472+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021481+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021488+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021511+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021513+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021591+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021625+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.021639+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:02.021677+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.021793+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.021934+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.021983+00:00", "trade", 12.4658, 20.0]
["2026-09-18T18:02:02.022147+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.022172+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.022684+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.032738+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:02.050503+00:00", "trade", 12.44, 94.0]
["2026-09-18T18:02:02.050529+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:02:02.050535+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:02:02.050548+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:02:02.050555+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:02:02.050579+00:00", "trade", 12.44, 48.0]
["2026-09-18T18:02:02.050579+00:00", "trade", 12.44, 78.0]
["2026-09-18T18:02:02.050580+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:02:02.050586+00:00", "trade", 12.44, 35.0]
["2026-09-18T18:02:02.050587+00:00", "trade", 12.44, 123.0]
["2026-09-18T18:02:02.050588+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:02:02.050602+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:02:02.050602+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050630+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050637+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050643+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050659+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050666+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.050891+00:00", "trade", 12.44, 35.0]
["2026-09-18T18:02:02.050943+00:00", "trade", 12.44, 10.0]
["2026-09-18T18:02:02.050992+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.051032+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:02.051188+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.051238+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.051428+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.051481+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.052370+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.052411+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.052999+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.071438+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.088682+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.088723+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.100959+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.101048+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.183886+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.434438+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:02.551461+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:04.139333+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:04.145231+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:04.163897+00:00", "trade", 12.43, 42.0]
["2026-09-18T18:02:04.591575+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:04.591621+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:04.592452+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.134011+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:05.134622+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.135246+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.135257+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.181952+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.261558+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:02:05.274026+00:00", "trade", 12.44, 1.0]
["2026-09-18T18:02:05.274188+00:00", "trade", 12.44, 518.0]
["2026-09-18T18:02:05.274270+00:00", "trade", 12.44, 300.0]
["2026-09-18T18:02:05.274271+00:00", "trade", 12.44, 1.0]
["2026-09-18T18:02:05.274272+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.274333+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:02:05.274422+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:05.274491+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.274991+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.275045+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.275110+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.275492+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.275623+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.275678+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.276112+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.276137+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:02:05.276152+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.279419+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.281711+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.281735+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.281985+00:00", "trade", 12.44, 400.0]
["2026-09-18T18:02:05.282101+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.282110+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.282111+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.282252+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.282454+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.282602+00:00", "trade", 12.4428, 23.0]
["2026-09-18T18:02:05.282727+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.307383+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.369516+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.369542+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.369621+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.369695+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.369720+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370138+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370359+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370368+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370508+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370622+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370675+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.370767+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489176+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489201+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489387+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489734+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489765+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489774+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489789+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.489805+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.490331+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.490363+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.490693+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.490701+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:05.509464+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.274318+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.274348+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.775955+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.775981+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776014+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776023+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776040+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776071+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776275+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776306+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776333+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776594+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.776913+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.777798+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.778254+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.778307+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.907133+00:00", "quote", 12.42, 12.47]
["2026-09-18T18:02:06.950667+00:00", "trade", 12.4622, 99.0]
["2026-09-18T18:02:08.303043+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.303097+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.303104+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.303109+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:02:08.303160+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.303530+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.304372+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.304460+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.304716+00:00", "trade", 12.47, 2.0]
["2026-09-18T18:02:08.304717+00:00", "trade", 12.47, 45.0]
["2026-09-18T18:02:08.304721+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:02:08.304723+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:02:08.304743+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.304800+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.304871+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.304975+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:02:08.305046+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.305073+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.305357+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.305422+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.305496+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.305561+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.305585+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.305634+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.305702+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.305997+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.306009+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.306010+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:08.306063+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:08.306071+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:08.306090+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.306455+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.306533+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:02:08.306557+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.306856+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.311577+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.311769+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.341166+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.341176+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.342223+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.343684+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:08.345008+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:08.361937+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.362014+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.362520+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.363363+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.363443+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.363508+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.363920+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.363976+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.364878+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.931598+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.931624+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.931638+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.932051+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.932335+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.933051+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.933144+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.933178+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:08.933585+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:12.174798+00:00", "trade", 12.49, 23.0]
["2026-09-18T18:02:12.180295+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:02:12.180375+00:00", "trade", 12.48, 24.0]
["2026-09-18T18:02:12.847405+00:00", "trade", 12.49, 35.0]
["2026-09-18T18:02:12.854896+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:02:12.854897+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:02:12.854898+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:02:12.854916+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:12.854923+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:02:12.854983+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:02:12.854985+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:02:12.855200+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:02:12.855241+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.855304+00:00", "trade", 12.49, 4.0]
["2026-09-18T18:02:12.855346+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:02:12.855598+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.855879+00:00", "trade", 12.49, 104.0]
["2026-09-18T18:02:12.855927+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.855981+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.856144+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.856155+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.861979+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.862432+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.862522+00:00", "trade", 12.49, 600.0]
["2026-09-18T18:02:12.862547+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:12.862990+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:12.863014+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:12.863185+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:12.863322+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.863363+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.863406+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.863456+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.864127+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.864391+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.864568+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.864899+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.865453+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:12.865706+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.003191+00:00", "trade", 12.4651, 36.0]
["2026-09-18T18:02:13.005558+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.005567+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.005574+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.016975+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.017421+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.017452+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.017899+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.022706+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:13.854040+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:14.088931+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:02:14.088941+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:14.088948+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:14.088950+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:14.088985+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:02:14.088986+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:14.089040+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:02:14.089041+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:02:14.089055+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:14.089075+00:00", "trade", 12.49, 2.0]
["2026-09-18T18:02:14.089099+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:14.089408+00:00", "trade", 12.49, 2.0]
["2026-09-18T18:02:14.089590+00:00", "trade", 12.4803, 20.0]
["2026-09-18T18:02:14.089634+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:02:14.089648+00:00", "trade", 12.49, 98.0]
["2026-09-18T18:02:14.089649+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.089650+00:00", "trade", 12.48, 2.0]
["2026-09-18T18:02:14.089969+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.090283+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.090332+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.090577+00:00", "trade", 12.48, 9.0]
["2026-09-18T18:02:14.091294+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.091468+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.092427+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.092876+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.168280+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.169912+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:14.170391+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.435274+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.435311+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:15.435316+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:15.435746+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.435771+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.438365+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.438822+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.439351+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:15.440209+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:16.234448+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:16.234751+00:00", "trade", 12.48, 200.0]
["2026-09-18T18:02:16.235452+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:02:16.906944+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:18.139205+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:21.183539+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:21.196866+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:21.199774+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:21.200247+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075062+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075339+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075342+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075363+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075466+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.075917+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.076233+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.076240+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.077843+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.078290+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.078300+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.078729+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675286+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675319+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675331+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675345+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675382+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:22.675383+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.675849+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.676505+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:22.724024+00:00", "trade", 12.48, 200.0]
["2026-09-18T18:02:22.830387+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:24.483063+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:24.484055+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:24.484522+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.675425+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.675562+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.676395+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.676406+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.676517+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:25.676835+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.677246+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.677643+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.683221+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:02:25.918402+00:00", "trade", 12.4937, 90.0]
["2026-09-18T18:02:28.168220+00:00", "trade", 12.48, 345.0]
["2026-09-18T18:02:30.725892+00:00", "trade", 12.48, 28.0]
["2026-09-18T18:02:30.725946+00:00", "trade", 12.48, 82.0]
["2026-09-18T18:02:32.078663+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:32.079896+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:32.786688+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:34.612832+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:35.261368+00:00", "trade", 12.5, 640.0]
["2026-09-18T18:02:35.261988+00:00", "trade", 12.486, 22.0]
["2026-09-18T18:02:35.262263+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:43.129040+00:00", "trade", 12.4953, 40.0]
["2026-09-18T18:02:44.170656+00:00", "trade", 12.4953, 20.0]
["2026-09-18T18:02:45.366018+00:00", "trade", 12.4999, 10.0]
["2026-09-18T18:02:49.919230+00:00", "trade", 12.4701, 2.0]
["2026-09-18T18:02:50.199488+00:00", "trade", 12.4331, 6.0]
["2026-09-18T18:02:53.754699+00:00", "trade", 12.485, 100.0]
["2026-09-18T18:02:53.754717+00:00", "trade", 12.485, 200.0]
["2026-09-18T18:02:53.754719+00:00", "trade", 12.5, 1.0]
["2026-09-18T18:02:53.754720+00:00", "trade", 12.5, 99.0]
["2026-09-18T18:02:53.754763+00:00", "trade", 12.49, 57.0]
["2026-09-18T18:02:53.754806+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:02:53.755121+00:00", "trade", 12.5, 5.0]
["2026-09-18T18:02:53.755127+00:00", "trade", 12.5, 95.0]
["2026-09-18T18:02:53.761058+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:53.762262+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:02:53.762277+00:00", "trade", 12.47, 18.0]
["2026-09-18T18:02:53.762278+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762280+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762299+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762313+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762320+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762328+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762347+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762554+00:00", "trade", 12.47, 10.0]
["2026-09-18T18:02:53.762557+00:00", "trade", 12.47, 900.0]
["2026-09-18T18:02:53.762559+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762562+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762659+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:02:53.762845+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:02:53.762846+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762846+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762846+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762847+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:02:53.762949+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:02:53.762984+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:02:53.763074+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:02:53.763119+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.763457+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.763493+00:00", "trade", 12.476, 20.0]
["2026-09-18T18:02:53.766030+00:00", "trade", 12.46, 28.0]
["2026-09-18T18:02:53.766833+00:00", "trade", 12.46, 72.0]
["2026-09-18T18:02:53.770779+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.773754+00:00", "trade", 12.46, 300.0]
["2026-09-18T18:02:53.780542+00:00", "trade", 12.46, 3.0]
["2026-09-18T18:02:53.780607+00:00", "trade", 12.46, 28.0]
["2026-09-18T18:02:53.780635+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.780645+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.780880+00:00", "trade", 12.46, 72.0]
["2026-09-18T18:02:53.781207+00:00", "trade", 12.46, 28.0]
["2026-09-18T18:02:53.782318+00:00", "trade", 12.46, 72.0]
["2026-09-18T18:02:53.798616+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.799484+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.799572+00:00", "trade", 12.46, 60.0]
["2026-09-18T18:02:53.799575+00:00", "trade", 12.46, 40.0]
["2026-09-18T18:02:53.804833+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.811922+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.812534+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.815351+00:00", "trade", 12.46, 200.0]
["2026-09-18T18:02:53.817472+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.817962+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.818294+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:53.861418+00:00", "trade", 12.46, 200.0]
["2026-09-18T18:02:53.863734+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:53.863752+00:00", "trade", 12.46, 300.0]
["2026-09-18T18:02:53.864243+00:00", "trade", 12.46, 140.0]
["2026-09-18T18:02:53.864366+00:00", "trade", 12.46, 20.0]
["2026-09-18T18:02:53.864823+00:00", "trade", 12.46, 260.0]
["2026-09-18T18:02:54.279299+00:00", "trade", 12.4737, 1.0]
["2026-09-18T18:02:55.657964+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:02:56.837083+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:02:56.842295+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.842303+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.842519+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.842520+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.843056+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.843062+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.845058+00:00", "trade", 12.46, 25.0]
["2026-09-18T18:02:56.845846+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:56.845853+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:56.845860+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:02:56.845862+00:00", "trade", 12.45, 6.0]
["2026-09-18T18:02:56.845867+00:00", "trade", 12.44, 80.0]
["2026-09-18T18:02:56.845868+00:00", "trade", 12.44, 22.0]
["2026-09-18T18:02:56.845888+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:02:56.845921+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:02:56.846022+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:02:56.846144+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:02:56.846330+00:00", "trade", 12.44, 546.0]
["2026-09-18T18:02:56.846338+00:00", "trade", 12.44, 223.0]
["2026-09-18T18:02:56.846353+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:02:56.846395+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.846492+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.846522+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.846531+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.846727+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.846967+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847120+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847284+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847545+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847623+00:00", "trade", 12.435, 75.0]
["2026-09-18T18:02:56.847757+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847837+00:00", "trade", 12.435, 225.0]
["2026-09-18T18:02:56.847844+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:02:56.847844+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:02:56.847845+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:02:56.847846+00:00", "trade", 12.435, 70.0]
["2026-09-18T18:02:56.847848+00:00", "trade", 12.44, 20.0]
["2026-09-18T18:02:56.847913+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.847961+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.848191+00:00", "trade", 12.435, 50.0]
["2026-09-18T18:02:56.848198+00:00", "trade", 12.435, 50.0]
["2026-09-18T18:02:56.848213+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:02:56.848234+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:02:56.848260+00:00", "trade", 12.44, 80.0]
["2026-09-18T18:02:56.848280+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.848543+00:00", "trade", 12.435, 250.0]
["2026-09-18T18:02:56.848569+00:00", "trade", 12.435, 10.0]
["2026-09-18T18:02:56.848832+00:00", "trade", 12.4447, 20.0]
["2026-09-18T18:02:56.849345+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:02:56.849723+00:00", "trade", 12.44, 60.0]
["2026-09-18T18:02:56.850158+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.850195+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.852707+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.852743+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.853457+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.853662+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:02:56.854019+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.854068+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.854092+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.854098+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.854151+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.854233+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.855190+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.855255+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:02:56.855634+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.856482+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:02:56.859420+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859442+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:02:56.859444+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859446+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859449+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859454+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859459+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859461+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859489+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859558+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859570+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859586+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859606+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859652+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:56.859661+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:02:56.859685+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:56.859701+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:56.859817+00:00", "trade", 12.43, 150.0]
["2026-09-18T18:02:56.859911+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859918+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.859928+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.860264+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.860266+00:00", "trade", 12.4324, 20.0]
["2026-09-18T18:02:56.860386+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.862067+00:00", "trade", 12.435, 80.0]
["2026-09-18T18:02:56.865062+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:56.867020+00:00", "trade", 12.435, 20.0]
["2026-09-18T18:02:56.868740+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:02:56.900518+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:56.906636+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:02:58.922857+00:00", "trade", 12.4453, 8.0]
["2026-09-18T18:03:00.219961+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.220011+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.220204+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.220324+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:00.220600+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:00.220717+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.220764+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:00.221183+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.221223+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:00.221670+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:00.221707+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:01.252327+00:00", "trade", 12.45, 8.0]
["2026-09-18T18:03:01.335816+00:00", "quote", 12.42, 12.46]
["2026-09-18T18:03:01.336236+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.336247+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:03:01.336255+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:01.336262+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:01.336275+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:03:01.336278+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.336321+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:01.336331+00:00", "trade", 12.42, 500.0]
["2026-09-18T18:03:01.336332+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:01.336339+00:00", "trade", 12.42, 10.0]
["2026-09-18T18:03:01.336351+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.336588+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:01.336648+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.336649+00:00", "trade", 12.42, 10.0]
["2026-09-18T18:03:01.336658+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:03:01.336769+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:03:01.336870+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:03:01.337056+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:03:01.337320+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.337691+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.338297+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.339030+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.339228+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:01.339647+00:00", "trade", 12.4243, 20.0]
["2026-09-18T18:03:01.340435+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.341131+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.343141+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.343927+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:01.344023+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.344024+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:03:01.344044+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344051+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344066+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344084+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344092+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344373+00:00", "trade", 12.41, 5.0]
["2026-09-18T18:03:01.344598+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344657+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344718+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:03:01.344774+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344861+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.344958+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.345131+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.345217+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.345543+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.345697+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:01.346822+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:01.347439+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.348428+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.616554+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.616611+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.616701+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.616787+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:01.617828+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.635508+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:01.636555+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.637169+00:00", "trade", 12.4191, 20.0]
["2026-09-18T18:03:01.659525+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:01.844990+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.845726+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.845777+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.845784+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.845817+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.846302+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:01.974642+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:01.977127+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:01.985366+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:01.994220+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:02.013223+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:02.014423+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:03:02.016566+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:03:02.016729+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:03:02.017344+00:00", "trade", 12.415, 120.0]
["2026-09-18T18:03:02.017436+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:02.033344+00:00", "trade", 12.415, 400.0]
["2026-09-18T18:03:02.033530+00:00", "trade", 12.415, 480.0]
["2026-09-18T18:03:02.034144+00:00", "trade", 12.4152, 21.0]
["2026-09-18T18:03:02.039603+00:00", "trade", 12.4, 250.0]
["2026-09-18T18:03:02.039603+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:02.039624+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039638+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039645+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039653+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039660+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039885+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:03:02.039928+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039941+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:03:02.039970+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.039990+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:03:02.039992+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040046+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040153+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:03:02.040153+00:00", "trade", 12.4, 48.0]
["2026-09-18T18:03:02.040154+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:03:02.040155+00:00", "trade", 12.41, 59.0]
["2026-09-18T18:03:02.040155+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040156+00:00", "trade", 12.41, 41.0]
["2026-09-18T18:03:02.040162+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040179+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:03:02.040191+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040202+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040208+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040237+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040464+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040493+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.040716+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:03:02.041398+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.043220+00:00", "trade", 12.4, 500.0]
["2026-09-18T18:03:02.047207+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.054094+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.054427+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.058784+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:02.136799+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:03:02.141024+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:02.141644+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:02.142203+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:02.162446+00:00", "trade", 12.39, 73.0]
["2026-09-18T18:03:02.162447+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:03:02.162453+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:02.162470+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:03:02.162477+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:03:02.162505+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:03:02.162511+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:03:02.162784+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:03:02.162871+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:03:02.162874+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:03:02.162874+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:03:02.163102+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.163121+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.163130+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.163158+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.163241+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.163285+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.167577+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.168866+00:00", "quote", 12.37, 12.39]
["2026-09-18T18:03:02.170072+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.170642+00:00", "trade", 12.38, 46.0]
["2026-09-18T18:03:02.170642+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:03:02.170655+00:00", "trade", 12.39, 7.0]
["2026-09-18T18:03:02.170683+00:00", "quote", 12.37, 12.4]
["2026-09-18T18:03:02.170744+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.171083+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.171226+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.171237+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.171603+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.171817+00:00", "quote", 12.36, 12.39]
["2026-09-18T18:03:02.171841+00:00", "quote", 12.36, 12.39]
["2026-09-18T18:03:02.172554+00:00", "quote", 12.36, 12.39]
["2026-09-18T18:03:02.257322+00:00", "quote", 12.36, 12.39]
["2026-09-18T18:03:02.417824+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:03:02.418439+00:00", "trade", 12.3992, 20.0]
["2026-09-18T18:03:02.429657+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:03:02.429659+00:00", "trade", 12.39, 57.0]
["2026-09-18T18:03:02.429660+00:00", "trade", 12.39, 23.0]
["2026-09-18T18:03:02.429673+00:00", "quote", 12.36, 12.4]
["2026-09-18T18:03:02.429709+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:03:02.430039+00:00", "quote", 12.38, 12.4]
["2026-09-18T18:03:02.430071+00:00", "trade", 12.39, 77.0]
["2026-09-18T18:03:02.430109+00:00", "quote", 12.38, 12.41]
["2026-09-18T18:03:02.430249+00:00", "quote", 12.38, 12.41]
["2026-09-18T18:03:02.430871+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.430902+00:00", "quote", 12.38, 12.41]
["2026-09-18T18:03:02.430911+00:00", "quote", 12.38, 12.41]
["2026-09-18T18:03:02.430921+00:00", "quote", 12.38, 12.41]
["2026-09-18T18:03:02.431219+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.431299+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.431373+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.431743+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.431804+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.432202+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.432254+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.432688+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.432753+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.436777+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.436835+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:02.437137+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.437310+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.437456+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.437635+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.437691+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.438116+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.499902+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.500870+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:02.500881+00:00", "quote", 12.37, 12.41]
["2026-09-18T18:03:04.508030+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:04.508508+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:04.508522+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:05.124157+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:05.164546+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:06.435911+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:08.877761+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:08.878947+00:00", "quote", 12.36, 12.41]
["2026-09-18T18:03:09.284742+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:03:09.284757+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:03:09.284758+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:03:09.284786+00:00", "quote", 12.39, 12.41]
["2026-09-18T18:03:09.285206+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.285432+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.285697+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:03:09.285698+00:00", "trade", 12.42, 99.0]
["2026-09-18T18:03:09.285704+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.285716+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.285724+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:09.285731+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:09.286039+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:09.286048+00:00", "trade", 12.41, 27.0]
["2026-09-18T18:03:09.286054+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:09.286072+00:00", "trade", 12.41, 16.0]
["2026-09-18T18:03:09.286074+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.286078+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286081+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286094+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286176+00:00", "quote", 12.39, 12.42]
["2026-09-18T18:03:09.286276+00:00", "quote", 12.4, 12.42]
["2026-09-18T18:03:09.286416+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286441+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286552+00:00", "trade", 12.385, 16.0]
["2026-09-18T18:03:09.286594+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286601+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286636+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286712+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.286783+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286787+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286797+00:00", "trade", 12.41, 59.0]
["2026-09-18T18:03:09.286810+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.286963+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:03:09.287494+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.287546+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:09.287944+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:10.065856+00:00", "trade", 12.4257, 1000.0]
["2026-09-18T18:03:13.941465+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:13.941523+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:13.941536+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:13.941928+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:14.600767+00:00", "trade", 12.405, 75.0]
["2026-09-18T18:03:14.691175+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:14.691187+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:03:14.691277+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:03:14.691894+00:00", "trade", 12.4164, 20.0]
["2026-09-18T18:03:14.695374+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:16.015701+00:00", "trade", 12.4295, 500.0]
["2026-09-18T18:03:16.602302+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:16.602741+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:16.602869+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:16.603369+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:16.603406+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:16.603813+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:16.603876+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:16.604265+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:17.435597+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:17.488598+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:17.951946+00:00", "trade", 12.4354, 300.0]
["2026-09-18T18:03:19.333599+00:00", "trade", 12.4294, 50.0]
["2026-09-18T18:03:19.840422+00:00", "trade", 12.4293, 2.0]
["2026-09-18T18:03:24.361727+00:00", "trade", 12.41, 20.0]
["2026-09-18T18:03:24.476308+00:00", "trade", 12.41, 20.0]
["2026-09-18T18:03:32.890058+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:32.890190+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:32.891151+00:00", "quote", 12.38, 12.44]
["2026-09-18T18:03:34.478334+00:00", "trade", 12.4337, 10.0]
["2026-09-18T18:03:34.576334+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:03:34.576396+00:00", "trade", 12.41, 96.0]
["2026-09-18T18:03:34.661589+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.661979+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.662134+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.662305+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.662376+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.662396+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.662527+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.662602+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.662647+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.662740+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.662764+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.663214+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.664206+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.664656+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.664699+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.665106+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.665161+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.672198+00:00", "quote", 12.38, 12.43]
["2026-09-18T18:03:34.695176+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.695670+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:34.695679+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:35.195783+00:00", "quote", 12.39, 12.43]
["2026-09-18T18:03:35.195784+00:00", "trade", 12.43, 64.0]
["2026-09-18T18:03:35.195805+00:00", "trade", 12.43, 36.0]
["2026-09-18T18:03:35.195813+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:03:35.195831+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:35.195835+00:00", "trade", 12.43, 50.0]
["2026-09-18T18:03:35.195851+00:00", "trade", 12.43, 36.0]
["2026-09-18T18:03:35.195851+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:35.195926+00:00", "trade", 12.43, 14.0]
["2026-09-18T18:03:35.195927+00:00", "trade", 12.43, 11.0]
["2026-09-18T18:03:35.195996+00:00", "trade", 12.43, 36.0]
["2026-09-18T18:03:35.196091+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:03:35.196093+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:03:35.196093+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:35.196094+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:03:35.196108+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:03:35.196194+00:00", "trade", 12.43, 28.0]
["2026-09-18T18:03:35.196372+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:03:35.196373+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:03:35.196374+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:35.196414+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:35.196564+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:35.199847+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:35.200413+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:35.806022+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:03:37.141764+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:03:37.327287+00:00", "trade", 12.44, 23.0]
["2026-09-18T18:03:39.511035+00:00", "trade", 12.4301, 15.0]
["2026-09-18T18:03:41.913352+00:00", "trade", 12.43, 250.0]
["2026-09-18T18:03:42.341800+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:03:42.341862+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:03:42.342022+00:00", "trade", 12.44, 18.0]
["2026-09-18T18:03:42.342057+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:03:42.342528+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:03:42.342604+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:03:42.342605+00:00", "trade", 12.44, 1.0]
["2026-09-18T18:03:42.342630+00:00", "trade", 12.44, 50.0]
["2026-09-18T18:03:42.342631+00:00", "trade", 12.44, 50.0]
["2026-09-18T18:03:42.342631+00:00", "trade", 12.44, 25.0]
["2026-09-18T18:03:42.342631+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:03:42.342638+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:03:42.343084+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:03:42.343793+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.343840+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.344689+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.344700+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.532345+00:00", "trade", 12.46, 800.0]
["2026-09-18T18:03:42.532412+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.532439+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.532573+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.532796+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.532962+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.534034+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:42.534480+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:43.503163+00:00", "trade", 12.4637, 1.0]
["2026-09-18T18:03:44.438037+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:45.029677+00:00", "trade", 12.47, 49.0]
["2026-09-18T18:03:45.029677+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:03:45.029701+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:03:45.029744+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:03:45.029759+00:00", "trade", 12.47, 1.0]
["2026-09-18T18:03:45.030137+00:00", "trade", 12.47, 7.0]
["2026-09-18T18:03:45.030399+00:00", "quote", 12.45, 12.49]
["2026-09-18T18:03:45.030465+00:00", "trade", 12.47, 44.0]
["2026-09-18T18:03:45.030466+00:00", "trade", 12.47, 1.0]
["2026-09-18T18:03:45.030467+00:00", "trade", 12.47, 25.0]
["2026-09-18T18:03:45.030487+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.030501+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:45.030513+00:00", "trade", 12.47, 30.0]
["2026-09-18T18:03:45.030514+00:00", "trade", 12.47, 70.0]
["2026-09-18T18:03:45.030514+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:45.030522+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:45.030773+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:03:45.030853+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:03:45.030854+00:00", "trade", 12.47, 40.0]
["2026-09-18T18:03:45.030865+00:00", "trade", 12.47, 60.0]
["2026-09-18T18:03:45.031065+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.031091+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:45.031098+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.031108+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.031259+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.031565+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.031589+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.031722+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.032041+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.032163+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:45.032198+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.033592+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.035540+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:45.050626+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:46.279184+00:00", "trade", 12.48, 900.0]
["2026-09-18T18:03:46.279184+00:00", "quote", 12.43, 12.48]
["2026-09-18T18:03:46.279185+00:00", "trade", 12.48, 10.0]
["2026-09-18T18:03:46.279187+00:00", "trade", 12.48, 55.0]
["2026-09-18T18:03:46.279216+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:03:46.279223+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:46.279230+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:46.279250+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:46.279285+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:03:46.279510+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:03:46.279569+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:03:46.279611+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:03:46.279768+00:00", "quote", 12.46, 12.52]
["2026-09-18T18:03:46.279860+00:00", "quote", 12.46, 12.52]
["2026-09-18T18:03:46.284805+00:00", "quote", 12.46, 12.52]
["2026-09-18T18:03:46.286244+00:00", "quote", 12.46, 12.52]
["2026-09-18T18:03:46.288844+00:00", "trade", 12.5, 1.0]
["2026-09-18T18:03:46.288844+00:00", "trade", 12.5, 54.0]
["2026-09-18T18:03:46.288866+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.288883+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.288890+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.288897+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.288926+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.288954+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.289619+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.290580+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.290627+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.291586+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.292256+00:00", "trade", 12.5, 24.0]
["2026-09-18T18:03:46.295897+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.297038+00:00", "quote", 12.48, 12.52]
["2026-09-18T18:03:46.326612+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.326906+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.327062+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.327092+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.327113+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.327117+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.327240+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.328133+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.339581+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.339920+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.339945+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.340922+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.340933+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.363475+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.363487+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.449009+00:00", "trade", 12.53, 11.0]
["2026-09-18T18:03:46.449014+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.449073+00:00", "quote", 12.48, 12.53]
["2026-09-18T18:03:46.449172+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:46.449263+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:46.449313+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:46.449401+00:00", "trade", 12.54, 15.0]
["2026-09-18T18:03:46.481588+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:47.142484+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:48.021847+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:48.021876+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:48.059154+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:48.059288+00:00", "quote", 12.48, 12.54]
["2026-09-18T18:03:48.059403+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:48.072209+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:48.072233+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:48.072801+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:48.072826+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:48.333075+00:00", "trade", 12.52, 7.0]
["2026-09-18T18:03:49.760459+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:49.982368+00:00", "quote", 12.48, 12.55]
["2026-09-18T18:03:50.187565+00:00", "trade", 12.4351, 2.0]
["2026-09-18T18:03:51.368716+00:00", "trade", 12.515, 1.0]
["2026-09-18T18:03:51.380879+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.380909+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.380952+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.381748+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.382105+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.382273+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.388428+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.388808+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.388878+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.389256+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.389763+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:51.390201+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:53.438107+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:53.438521+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:53.691305+00:00", "trade", 12.5484, 40.0]
["2026-09-18T18:03:58.696691+00:00", "trade", 12.4901, 12500.0]
["2026-09-18T18:03:58.697549+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:58.700744+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:03:58.720756+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:03:58.722014+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:03:58.723960+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:03:58.732190+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:03:58.853434+00:00", "trade", 12.52, 13.0]
["2026-09-18T18:03:59.805628+00:00", "trade", 12.5314, 60.0]
["2026-09-18T18:03:59.826047+00:00", "trade", 12.52, 86.0]
["2026-09-18T18:04:00.104148+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:00.114508+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:04:03.183687+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:06.954803+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:04:06.966106+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:04:07.441103+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:17.409183+00:00", "trade", 12.53, 1459.0]
["2026-09-18T18:04:23.488691+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:23.488718+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:23.929950+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:24.767834+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:04:24.767840+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:04:24.768868+00:00", "quote", 12.49, 12.56]
["2026-09-18T18:04:24.769860+00:00", "quote", 12.49, 12.56]
["2026-09-18T18:04:25.628707+00:00", "quote", 12.49, 12.56]
["2026-09-18T18:04:27.309798+00:00", "trade", 12.55, 50.0]
["2026-09-18T18:04:28.076036+00:00", "quote", 12.49, 12.56]
["2026-09-18T18:04:28.076432+00:00", "quote", 12.49, 12.56]
["2026-09-18T18:04:29.727650+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:29.728274+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:34.416666+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:37.402879+00:00", "trade", 12.538, 200.0]
["2026-09-18T18:04:37.403663+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:37.939691+00:00", "trade", 12.55, 40.0]
["2026-09-18T18:04:37.939692+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.939694+00:00", "trade", 12.55, 1.0]
["2026-09-18T18:04:37.939698+00:00", "quote", 12.49, 12.55]
["2026-09-18T18:04:37.939712+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:04:37.939733+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:04:37.939761+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.939763+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:04:37.939772+00:00", "trade", 12.55, 1.0]
["2026-09-18T18:04:37.939775+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.939776+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:04:37.939876+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:04:37.939936+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:04:37.939953+00:00", "trade", 12.55, 124.0]
["2026-09-18T18:04:37.940019+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.940032+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.940123+00:00", "trade", 12.55, 5.0]
["2026-09-18T18:04:37.940164+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:04:37.940218+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.940529+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.942060+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:04:37.944175+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.947487+00:00", "trade", 12.55, 200.0]
["2026-09-18T18:04:37.959207+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.963358+00:00", "trade", 12.56, 25.0]
["2026-09-18T18:04:37.963421+00:00", "trade", 12.56, 11.0]
["2026-09-18T18:04:37.963882+00:00", "trade", 12.56, 194.0]
["2026-09-18T18:04:37.963883+00:00", "quote", 12.54, 12.58]
["2026-09-18T18:04:37.965881+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.975974+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:37.976933+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:38.087853+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:41.308658+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:41.308718+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:41.308780+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:04:41.391624+00:00", "trade", 12.56, 217.0]
["2026-09-18T18:04:41.391625+00:00", "quote", 12.54, 12.58]
["2026-09-18T18:04:41.391706+00:00", "quote", 12.54, 12.58]
["2026-09-18T18:04:41.513010+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:04:41.513038+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.513042+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.513056+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.513092+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.513093+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.513153+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:04:41.513175+00:00", "trade", 12.58, 199.0]
["2026-09-18T18:04:41.513176+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:04:41.514292+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:04:41.517980+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.555961+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:41.601720+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:04:43.677663+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:43.678269+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:04:43.937870+00:00", "trade", 12.565, 113.0]
["2026-09-18T18:04:44.135685+00:00", "trade", 12.565, 200.0]
["2026-09-18T18:04:45.261558+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:04:45.261594+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:04:45.261595+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:04:45.261598+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.261712+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.262015+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.262116+00:00", "trade", 12.58, 3.0]
["2026-09-18T18:04:45.262479+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.262594+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.266341+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:04:45.269535+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.269849+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:45.269903+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:45.381553+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:47.039427+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:49.925172+00:00", "trade", 12.464, 4.0]
["2026-09-18T18:04:50.055461+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:52.458559+00:00", "trade", 12.575, 5.0]
["2026-09-18T18:04:53.426849+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.426907+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.426944+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.426979+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.427066+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.427073+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427076+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:04:53.427082+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427154+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427237+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427243+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427258+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427272+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.427277+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427346+00:00", "trade", 12.59, 6.0]
["2026-09-18T18:04:53.427365+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.427392+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.427404+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427446+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.427484+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:04:53.427488+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427495+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427563+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427750+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.427853+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.428081+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.428327+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.431494+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.431622+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.431644+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.431646+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432047+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432148+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432165+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432240+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432248+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432298+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432303+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432337+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432517+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432560+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.432683+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:04:53.432760+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.432822+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.432971+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.433036+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.433049+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.433079+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:04:53.433092+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.433157+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.433647+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.435085+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:04:53.472486+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.472558+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.472712+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.472717+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.472743+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.472753+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.472768+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.472841+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473349+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473372+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.473475+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473485+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473508+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473600+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473615+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473703+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473730+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473738+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473741+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.473879+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.473974+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.473993+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474041+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474141+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474197+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474206+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474259+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474402+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474444+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474478+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474506+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.474606+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474642+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474651+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.474670+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.475106+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.475153+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.475202+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.475611+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.475673+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.475774+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.476106+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:04:53.476156+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.476171+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.476218+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:53.528913+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.177906+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:04:54.179165+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.179189+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.179523+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.180143+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.180570+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.180684+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.181060+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.182271+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.230270+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.230294+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.230332+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.230628+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.230798+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:54.244096+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:04:54.906540+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:04:54.922129+00:00", "trade", 12.575, 2.0]
["2026-09-18T18:04:55.895962+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:04:58.549508+00:00", "trade", 12.57, 20.0]
["2026-09-18T18:05:00.041705+00:00", "trade", 12.575, 97.0]
["2026-09-18T18:05:00.274658+00:00", "trade", 12.5501, 400.0]
["2026-09-18T18:05:00.450789+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:05:00.451515+00:00", "trade", 12.575, 10.0]
["2026-09-18T18:05:01.672993+00:00", "trade", 12.5505, 15.0]
["2026-09-18T18:05:02.883614+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:02.885591+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:02.885618+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:02.888705+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:03.216591+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:03.218607+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:03.218633+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:03.343848+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:03.479638+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:06.120918+00:00", "trade", 12.5501, 500.0]
["2026-09-18T18:05:12.812436+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:17.454296+00:00", "trade", 12.5921, 50.0]
["2026-09-18T18:05:17.611940+00:00", "trade", 12.575, 1.0]
["2026-09-18T18:05:21.912206+00:00", "trade", 12.575, 30.0]
["2026-09-18T18:05:22.164656+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:05:22.165464+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:22.165490+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:22.166091+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:23.530120+00:00", "trade", 12.5965, 452.0]
["2026-09-18T18:05:23.878118+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:23.885441+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:23.885467+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:23.886136+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:27.455219+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:27.900862+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:28.344836+00:00", "trade", 12.5657, 2.0]
["2026-09-18T18:05:28.345203+00:00", "trade", 12.5657, 1.0]
["2026-09-18T18:05:31.342887+00:00", "trade", 12.5999, 700.0]
["2026-09-18T18:05:31.343754+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:31.343780+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:31.350971+00:00", "trade", 12.57, 25.0]
["2026-09-18T18:05:31.350998+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:31.536092+00:00", "trade", 12.575, 1200.0]
["2026-09-18T18:05:33.368169+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:36.446483+00:00", "trade", 12.575, 500.0]
["2026-09-18T18:05:36.785086+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:05:41.136606+00:00", "trade", 12.575, 500.0]
["2026-09-18T18:05:41.664312+00:00", "trade", 12.4698, 200.0]
["2026-09-18T18:05:43.848243+00:00", "trade", 12.575, 150.0]
["2026-09-18T18:05:43.848248+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:05:43.850767+00:00", "trade", 12.575, 250.0]
["2026-09-18T18:05:48.448144+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:51.718808+00:00", "trade", 12.5921, 4.0]
["2026-09-18T18:05:52.635472+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:52.635555+00:00", "trade", 12.57, 60.0]
["2026-09-18T18:05:52.635557+00:00", "trade", 12.575, 20.0]
["2026-09-18T18:05:53.877427+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:56.028819+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:05:56.028845+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:05:56.028852+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.028877+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.029386+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.029490+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.029910+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.029911+00:00", "trade", 12.55, 900.0]
["2026-09-18T18:05:56.029930+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:05:56.029931+00:00", "trade", 12.55, 900.0]
["2026-09-18T18:05:56.029932+00:00", "trade", 12.55, 167.0]
["2026-09-18T18:05:56.029935+00:00", "trade", 12.55, 133.0]
["2026-09-18T18:05:56.029951+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:05:56.029958+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:05:56.030048+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:05:56.030206+00:00", "trade", 12.55, 1.0]
["2026-09-18T18:05:56.030220+00:00", "trade", 12.56, 95.0]
["2026-09-18T18:05:56.030221+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.030492+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.030506+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.030508+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.030508+00:00", "trade", 12.55, 20.0]
["2026-09-18T18:05:56.030508+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:05:56.030659+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:05:56.030951+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.031212+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:05:56.031305+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.031469+00:00", "trade", 12.55, 66.0]
["2026-09-18T18:05:56.038037+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:05:56.038037+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:05:56.038056+00:00", "quote", 12.54, 12.55]
["2026-09-18T18:05:56.038064+00:00", "quote", 12.54, 12.55]
["2026-09-18T18:05:56.038088+00:00", "quote", 12.54, 12.55]
["2026-09-18T18:05:56.038378+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:05:56.038379+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:05:56.038550+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.038705+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.039015+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.039075+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.039273+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.039380+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.039714+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.043255+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.044824+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.047773+00:00", "trade", 12.54, 20.0]
["2026-09-18T18:05:56.047780+00:00", "trade", 12.53, 1.0]
["2026-09-18T18:05:56.047781+00:00", "trade", 12.54, 99.0]
["2026-09-18T18:05:56.047795+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.048118+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:05:56.048190+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.050036+00:00", "trade", 12.53, 1.0]
["2026-09-18T18:05:56.074989+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.104204+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:05:56.151662+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151669+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151675+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151689+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151696+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151703+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151729+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151736+00:00", "quote", 12.52, 12.55]
["2026-09-18T18:05:56.151764+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:05:56.151767+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.151768+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:05:56.151836+00:00", "trade", 12.55, 20.0]
["2026-09-18T18:05:56.151953+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:05:56.151996+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152064+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152168+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152221+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:05:56.152302+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152379+00:00", "trade", 12.54, 200.0]
["2026-09-18T18:05:56.152424+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152435+00:00", "quote", 12.53, 12.58]
["2026-09-18T18:05:56.152541+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.152606+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.152857+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.159420+00:00", "trade", 12.55, 200.0]
["2026-09-18T18:05:56.161804+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.161965+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.162462+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.171741+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:56.176058+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.194033+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:56.933096+00:00", "trade", 12.58, 953.0]
["2026-09-18T18:05:57.152423+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.698422+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.699372+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.699396+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.699903+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.705663+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.706168+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.706194+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.707114+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.858153+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:05:57.858180+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.859280+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.859307+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:05:57.859438+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.859506+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.859846+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860109+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860311+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860324+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860335+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860366+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860388+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860520+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860539+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.860977+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:57.911306+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.059794+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:05:59.060320+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.060345+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.060472+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.060733+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.060766+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.060873+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.061721+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.061744+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.061763+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.061864+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.062827+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.062837+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:05:59.111235+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:00.597797+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.597956+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.598012+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.598176+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.598304+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.598544+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:00.698819+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:00.719776+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:02.297714+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:03.538729+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539108+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539129+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539136+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539191+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539191+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539423+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.539656+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.540431+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.540478+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.540508+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.540567+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.541516+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.541528+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.679224+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:03.906443+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:06:03.929980+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.930326+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.930511+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.930821+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.930842+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.931559+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.931584+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:03.932353+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.308077+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.308242+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.309101+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.309111+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.309516+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.310019+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.310051+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.310349+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.311044+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.311069+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:04.311712+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:05.681719+00:00", "trade", 12.545, 300.0]
["2026-09-18T18:06:05.681753+00:00", "trade", 12.545, 150.0]
["2026-09-18T18:06:05.683370+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:05.683614+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:05.683883+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:05.696214+00:00", "trade", 12.545, 204.0]
["2026-09-18T18:06:05.884387+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:06.225270+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:10.457948+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:13.590026+00:00", "trade", 12.5799, 150.0]
["2026-09-18T18:06:13.590075+00:00", "trade", 12.57, 54.0]
["2026-09-18T18:06:13.590076+00:00", "trade", 12.58, 27.0]
["2026-09-18T18:06:13.590078+00:00", "trade", 12.58, 700.0]
["2026-09-18T18:06:13.590079+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:06:13.590082+00:00", "trade", 12.58, 46.0]
["2026-09-18T18:06:13.590083+00:00", "quote", 12.51, 12.58]
["2026-09-18T18:06:13.590096+00:00", "trade", 12.58, 54.0]
["2026-09-18T18:06:13.590112+00:00", "quote", 12.52, 12.58]
["2026-09-18T18:06:13.590119+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:06:13.590174+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:06:13.590352+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:06:13.590359+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:06:13.590483+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:06:13.590624+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:06:13.590761+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:13.590771+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:13.597138+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:13.690517+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:14.037212+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:14.501545+00:00", "quote", 12.55, 12.6]
["2026-09-18T18:06:14.503415+00:00", "trade", 12.6, 500.0]
["2026-09-18T18:06:14.504002+00:00", "trade", 12.5861, 25.0]
["2026-09-18T18:06:16.868597+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:16.868625+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:16.868634+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:16.869077+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:16.901787+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:17.608739+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:06:18.956780+00:00", "trade", 12.5937, 15.0]
["2026-09-18T18:06:23.233169+00:00", "trade", 12.6, 171.0]
["2026-09-18T18:06:23.233259+00:00", "trade", 12.6, 1.0]
["2026-09-18T18:06:24.266608+00:00", "trade", 12.6, 1000.0]
["2026-09-18T18:06:24.671561+00:00", "trade", 12.573, 1.0]
["2026-09-18T18:06:24.693167+00:00", "trade", 12.573, 1.0]
["2026-09-18T18:06:29.508504+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:29.508532+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:29.508541+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:29.508906+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:29.562793+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:38.069806+00:00", "trade", 12.576, 1.0]
["2026-09-18T18:06:38.118397+00:00", "trade", 12.5921, 19.0]
["2026-09-18T18:06:39.627094+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:06:39.627678+00:00", "trade", 12.5987, 21.0]
["2026-09-18T18:06:43.108647+00:00", "trade", 12.4608, 4.0]
["2026-09-18T18:06:43.802789+00:00", "trade", 12.585, 11.0]
["2026-09-18T18:06:44.221453+00:00", "trade", 12.5795, 4.0]
["2026-09-18T18:06:44.221815+00:00", "trade", 12.5795, 1.0]
["2026-09-18T18:06:46.083333+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:46.083855+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:06:50.083280+00:00", "trade", 12.585, 40.0]
["2026-09-18T18:06:50.450345+00:00", "trade", 12.585, 200.0]
["2026-09-18T18:06:56.915225+00:00", "trade", 12.585, 1.0]
["2026-09-18T18:07:08.119868+00:00", "trade", 12.5911, 10.0]
["2026-09-18T18:07:10.913172+00:00", "trade", 12.5954, 79.0]
["2026-09-18T18:07:10.927476+00:00", "trade", 12.582, 1.0]
["2026-09-18T18:07:21.211435+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:07:24.900295+00:00", "trade", 12.585, 11.0]
["2026-09-18T18:07:25.881003+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:07:30.429404+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:07:30.429712+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:07:30.430823+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:07:30.436971+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:07:30.437400+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:07:34.071786+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:07:34.071801+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:07:34.071801+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:07:34.071803+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:07:34.071804+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:07:34.071808+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:07:34.071823+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:07:34.071875+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:07:34.071876+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:07:34.071884+00:00", "trade", 12.57, 10.0]
["2026-09-18T18:07:34.072114+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:07:34.072223+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:07:34.072230+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:07:34.072232+00:00", "trade", 12.57, 20.0]
["2026-09-18T18:07:34.072234+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.072343+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.072373+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.072490+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.072999+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.073024+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.073567+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.076629+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:07:34.076630+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:07:34.076656+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:07:34.076674+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:07:34.076681+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:07:34.076861+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:07:34.076907+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:07:34.076967+00:00", "trade", 12.56, 11.0]
["2026-09-18T18:07:34.076968+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:07:34.076968+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.077014+00:00", "trade", 12.56, 11.0]
["2026-09-18T18:07:34.077334+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.077360+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.077629+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.077809+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.078273+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.122419+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:07:34.621605+00:00", "trade", 12.5696, 100.0]
["2026-09-18T18:07:35.202823+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:07:35.202854+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:07:35.203140+00:00", "trade", 12.56, 25.0]
["2026-09-18T18:07:41.312508+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:07:49.960923+00:00", "trade", 12.5759, 238.0]
["2026-09-18T18:07:49.961920+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:07:49.961941+00:00", "trade", 12.5758, 1.0]
["2026-09-18T18:07:52.592700+00:00", "trade", 12.565, 1.0]
["2026-09-18T18:07:58.326971+00:00", "trade", 12.56, 25.0]
["2026-09-18T18:08:00.869568+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:08:00.869595+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869602+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869614+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869620+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869651+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869688+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:08:00.869695+00:00", "trade", 12.58, 90.0]
["2026-09-18T18:08:00.869710+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:08:00.869806+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870176+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870359+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:08:00.870371+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870531+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870735+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870785+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.870792+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.876447+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.876454+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.876477+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:08:00.876542+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:08:00.876588+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.876977+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.877049+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.877598+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.877688+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.877980+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:00.980721+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:02.189326+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:04.965661+00:00", "trade", 12.5745, 71.0]
["2026-09-18T18:08:04.969560+00:00", "trade", 12.5745, 290.0]
["2026-09-18T18:08:09.665906+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:08:09.666000+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:08:09.666024+00:00", "trade", 12.57, 70.0]
["2026-09-18T18:08:09.670683+00:00", "trade", 12.59, 232.0]
["2026-09-18T18:08:09.670702+00:00", "trade", 12.59, 500.0]
["2026-09-18T18:08:09.670702+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:08:09.670703+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:08:09.670732+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:08:09.670739+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:08:09.670786+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:08:09.670994+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:08:09.670998+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:08:09.671013+00:00", "trade", 12.6, 21.0]
["2026-09-18T18:08:09.671137+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:08:09.671386+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:08:09.672547+00:00", "trade", 12.59, 150.0]
["2026-09-18T18:08:09.672569+00:00", "trade", 12.59, 42.0]
["2026-09-18T18:08:09.676897+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:08:09.676921+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:08:09.677644+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:08:09.678338+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:08:09.682046+00:00", "trade", 12.6, 179.0]
["2026-09-18T18:08:09.682046+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:08:09.682070+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682080+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682087+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682094+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682109+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682116+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682319+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682349+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682359+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682413+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682510+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682604+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:08:09.682627+00:00", "trade", 12.6, 11.0]
["2026-09-18T18:08:09.682634+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682649+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682688+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.682754+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.682774+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682798+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.682834+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.682860+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.682874+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.682922+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683060+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.683104+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.683129+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683171+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:08:09.683261+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683278+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683291+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683314+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683327+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683345+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683352+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683359+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683704+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683732+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683775+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683782+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683818+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.683876+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.684238+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.684284+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.684385+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.684436+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.690553+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.690562+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.715205+00:00", "trade", 12.61, 400.0]
["2026-09-18T18:08:09.782314+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:08:09.782710+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:08:09.782818+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:08:09.782913+00:00", "quote", 12.58, 12.64]
["2026-09-18T18:08:09.784974+00:00", "quote", 12.58, 12.64]
["2026-09-18T18:08:10.332422+00:00", "trade", 12.61, 15.0]
["2026-09-18T18:08:15.479031+00:00", "trade", 12.61, 24.0]
["2026-09-18T18:08:16.318351+00:00", "trade", 12.6297, 42.0]
["2026-09-18T18:08:16.495014+00:00", "trade", 12.6293, 2.0]
["2026-09-18T18:08:21.131965+00:00", "trade", 12.63, 15.0]
["2026-09-18T18:08:21.132876+00:00", "trade", 12.639, 56.0]
["2026-09-18T18:08:21.132892+00:00", "trade", 12.639, 8.0]
["2026-09-18T18:08:21.132949+00:00", "trade", 12.639, 1.0]
["2026-09-18T18:08:21.133008+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:21.133713+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:21.134307+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:21.143801+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:21.307177+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:21.462510+00:00", "trade", 12.6524, 100.0]
["2026-09-18T18:08:24.503164+00:00", "trade", 12.635, 10.0]
["2026-09-18T18:08:25.405843+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.406042+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.406092+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.406104+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.538264+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.538751+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.549374+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:25.740426+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:26.502715+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:27.019882+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:30.312066+00:00", "trade", 12.63, 7.0]
["2026-09-18T18:08:31.946069+00:00", "trade", 12.4782, 11.0]
["2026-09-18T18:08:32.629032+00:00", "trade", 12.6599, 800.0]
["2026-09-18T18:08:32.629837+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:32.631172+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:33.619356+00:00", "trade", 12.635, 35.0]
["2026-09-18T18:08:33.619832+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:33.620302+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:35.189617+00:00", "trade", 12.635, 100.0]
["2026-09-18T18:08:36.378116+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:37.402447+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:43.407608+00:00", "trade", 12.635, 50.0]
["2026-09-18T18:08:50.513254+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:50.513281+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:51.179755+00:00", "trade", 12.66, 10.0]
["2026-09-18T18:08:53.081440+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:53.081464+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:08:53.081913+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:08:53.081969+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:08:53.082114+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:08:53.976554+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:00.072291+00:00", "trade", 12.64, 17.0]
["2026-09-18T18:09:00.072404+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:09:00.074255+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:00.220636+00:00", "trade", 12.4803, 9.0]
["2026-09-18T18:09:00.222396+00:00", "trade", 12.5442, 11.0]
["2026-09-18T18:09:00.223665+00:00", "trade", 12.577, 7.0]
["2026-09-18T18:09:01.433807+00:00", "trade", 12.625, 21.0]
["2026-09-18T18:09:04.248977+00:00", "trade", 12.6101, 5.0]
["2026-09-18T18:09:04.976479+00:00", "trade", 12.6149, 10.0]
["2026-09-18T18:09:05.211960+00:00", "trade", 12.62, 20.0]
["2026-09-18T18:09:05.211987+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:05.212014+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:05.212028+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:05.212317+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:05.212693+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:09:05.212997+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:09:05.213518+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:09:05.214372+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:09:05.221250+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:09:05.222221+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:09:05.222221+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:05.222266+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.222284+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.222591+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.222620+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.222973+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.223941+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.226326+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.229582+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.235608+00:00", "trade", 12.615, 23.0]
["2026-09-18T18:09:05.255471+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:05.489610+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:09:05.489636+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:09:05.489685+00:00", "trade", 12.62, 200.0]
["2026-09-18T18:09:05.489686+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:05.489698+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:05.490732+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:06.321164+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:06.322158+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:06.322512+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:06.322974+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:07.060103+00:00", "trade", 12.63, 1000.0]
["2026-09-18T18:09:07.060881+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:10.746667+00:00", "trade", 12.6263, 125.0]
["2026-09-18T18:09:11.220897+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:11.220960+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:11.221367+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:09:12.191728+00:00", "trade", 12.6284, 237.0]
["2026-09-18T18:09:12.415046+00:00", "trade", 12.62, 8.0]
["2026-09-18T18:09:12.687938+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.687977+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.688004+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.688020+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.688713+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.688720+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.689126+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:12.689239+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:16.572153+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:16.572179+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:09:16.873230+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:09:16.873263+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.873279+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.873287+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.873680+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.873822+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.873847+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.877273+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.878137+00:00", "trade", 12.63, 25.0]
["2026-09-18T18:09:16.878605+00:00", "trade", 12.63, 25.0]
["2026-09-18T18:09:16.878754+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.878779+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:16.879010+00:00", "trade", 12.63, 10.0]
["2026-09-18T18:09:18.073801+00:00", "trade", 12.6398, 25.0]
["2026-09-18T18:09:18.139438+00:00", "trade", 12.6363, 54.0]
["2026-09-18T18:09:22.243610+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:22.243952+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:22.244545+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:22.423541+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:32.176206+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:09:32.176233+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176259+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176266+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176409+00:00", "trade", 12.63, 39.0]
["2026-09-18T18:09:32.176582+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176628+00:00", "trade", 12.64, 19.0]
["2026-09-18T18:09:32.176630+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176640+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176663+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176674+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.176948+00:00", "trade", 12.64, 94.0]
["2026-09-18T18:09:32.176949+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177327+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177359+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177380+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177439+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177450+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177485+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.177599+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:09:32.178401+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:09:32.180251+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:32.180954+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:32.182869+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:32.185775+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:32.271399+00:00", "trade", 12.64, 15.0]
["2026-09-18T18:09:33.496028+00:00", "trade", 12.64, 1000.0]
["2026-09-18T18:09:33.496364+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:33.506308+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:33.933598+00:00", "trade", 12.6221, 100.0]
["2026-09-18T18:09:33.935225+00:00", "trade", 12.62, 40.0]
["2026-09-18T18:09:40.407079+00:00", "trade", 12.63, 1000.0]
["2026-09-18T18:09:42.967552+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:09:43.264422+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:09:44.831427+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:09:45.299628+00:00", "trade", 12.6368, 5.0]
["2026-09-18T18:09:52.611206+00:00", "trade", 12.63, 8.0]
["2026-09-18T18:09:54.823801+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:10:00.248897+00:00", "trade", 12.6399, 1000.0]
["2026-09-18T18:10:00.757255+00:00", "trade", 12.63, 6.0]
["2026-09-18T18:10:04.642081+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:10:06.881470+00:00", "trade", 12.6339, 23.0]
["2026-09-18T18:10:09.204473+00:00", "trade", 12.63, 6.0]
["2026-09-18T18:10:09.209283+00:00", "trade", 12.6399, 1.0]
["2026-09-18T18:10:09.292166+00:00", "trade", 12.6369, 20.0]
["2026-09-18T18:10:09.553900+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:10:09.554661+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:09.912461+00:00", "trade", 12.6348, 300.0]
["2026-09-18T18:10:17.903052+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903057+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.903059+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.903080+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903086+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903088+00:00", "trade", 12.62, 389.0]
["2026-09-18T18:10:17.903091+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903101+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903143+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903158+00:00", "trade", 12.62, 611.0]
["2026-09-18T18:10:17.903160+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903183+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.903309+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.903476+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.903476+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.903540+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.903572+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.903609+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.903731+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.903806+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.903823+00:00", "trade", 12.615, 100.0]
["2026-09-18T18:10:17.903913+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.904123+00:00", "trade", 12.615, 30.0]
["2026-09-18T18:10:17.904728+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.904741+00:00", "trade", 12.615, 70.0]
["2026-09-18T18:10:17.904760+00:00", "trade", 12.615, 30.0]
["2026-09-18T18:10:17.913716+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.913904+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.920536+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.920572+00:00", "trade", 12.62, 120.0]
["2026-09-18T18:10:17.920572+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.920633+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.920664+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.920956+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.922424+00:00", "trade", 12.62, 7.0]
["2026-09-18T18:10:17.923179+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.923225+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.923249+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.924285+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.924296+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.924302+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:17.924305+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:10:17.924306+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:10:17.924309+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:17.924495+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:10:17.924496+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:17.924496+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924498+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:10:17.924567+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924613+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924653+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924721+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:10:17.924736+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924786+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924914+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.924960+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.925020+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.925173+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.925206+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.925421+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.945700+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.946644+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:17.951650+00:00", "trade", 12.62, 68.0]
["2026-09-18T18:10:18.480498+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.499977+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:19.500008+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:19.500162+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:19.509172+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:19.510903+00:00", "trade", 12.62, 20.0]
["2026-09-18T18:10:19.510919+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.510933+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.510946+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.510957+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.510998+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:10:19.511001+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:10:19.511001+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:10:19.511002+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:10:19.511053+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:19.511127+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.511480+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:19.511522+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.511559+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.511604+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:19.511628+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.511985+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.512010+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.512570+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.516678+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.524046+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.524136+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:10:19.524151+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:10:19.524292+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:10:19.524324+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.524340+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.524347+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.524701+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.525582+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.525848+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.532472+00:00", "trade", 12.63, 60.0]
["2026-09-18T18:10:19.532524+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.532612+00:00", "trade", 12.63, 40.0]
["2026-09-18T18:10:19.532672+00:00", "trade", 12.63, 70.0]
["2026-09-18T18:10:19.534429+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.534667+00:00", "trade", 12.64, 28.0]
["2026-09-18T18:10:19.534781+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.534789+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.534823+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.534992+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.535018+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.535030+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.535442+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.535518+00:00", "trade", 12.64, 172.0]
["2026-09-18T18:10:19.535649+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:10:19.536194+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:10:19.536713+00:00", "trade", 12.64, 4.0]
["2026-09-18T18:10:19.539642+00:00", "trade", 12.64, 1300.0]
["2026-09-18T18:10:19.544955+00:00", "trade", 12.64, 159.0]
["2026-09-18T18:10:19.555589+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.584553+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.584584+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.585047+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:19.585600+00:00", "trade", 12.62, 234.0]
["2026-09-18T18:10:19.630664+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:10:20.266533+00:00", "trade", 12.6319, 37.0]
["2026-09-18T18:10:20.271315+00:00", "trade", 12.6319, 34.0]
["2026-09-18T18:10:21.288954+00:00", "trade", 12.63, 15.0]
["2026-09-18T18:10:21.289329+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:10:23.358951+00:00", "trade", 12.63, 34.0]
["2026-09-18T18:10:23.358970+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:10:23.359337+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:10:23.359622+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:23.359624+00:00", "trade", 12.63, 66.0]
["2026-09-18T18:10:23.359624+00:00", "trade", 12.63, 38.0]
["2026-09-18T18:10:23.360200+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:23.360246+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:23.360254+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:24.657312+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:25.064100+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:25.978843+00:00", "trade", 12.6232, 3.0]
["2026-09-18T18:10:28.033221+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:10:36.486446+00:00", "trade", 12.6368, 15.0]
["2026-09-18T18:10:36.486885+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:41.198769+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:42.325069+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:42.325869+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:52.924626+00:00", "trade", 12.62, 20.0]
["2026-09-18T18:10:52.924626+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:52.924628+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:52.924628+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:52.924631+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:52.924637+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:52.924644+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:10:52.924659+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924665+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924672+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924694+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924954+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924962+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.924969+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.925001+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:10:52.925057+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:52.925057+00:00", "trade", 12.62, 11.0]
["2026-09-18T18:10:52.925058+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:52.925201+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:10:52.925251+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.925277+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.925467+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.925564+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.925748+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.925816+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:52.932076+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:10:55.682829+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:10:57.126208+00:00", "trade", 12.615, 650.0]
["2026-09-18T18:11:05.684148+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.684173+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.694376+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.694565+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.694875+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.694954+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.695000+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:05.695831+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:07.945912+00:00", "trade", 12.6276, 14.0]
["2026-09-18T18:11:09.051072+00:00", "trade", 12.6001, 79.0]
["2026-09-18T18:11:09.053408+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:11:09.236966+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:11:09.742239+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:11:11.988731+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:11.988758+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:11.996690+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:18.616054+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:20.278223+00:00", "trade", 12.6179, 37.0]
["2026-09-18T18:11:20.282931+00:00", "trade", 12.6179, 34.0]
["2026-09-18T18:11:30.683204+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:30.683252+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:30.683849+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:30.782886+00:00", "trade", 12.615, 25.0]
["2026-09-18T18:11:30.783371+00:00", "trade", 12.615, 5.0]
["2026-09-18T18:11:32.359259+00:00", "trade", 12.62, 25.0]
["2026-09-18T18:11:32.359320+00:00", "trade", 12.62, 25.0]
["2026-09-18T18:11:32.359357+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:11:32.359358+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:11:32.359840+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:11:33.176631+00:00", "trade", 12.6253, 24.0]
["2026-09-18T18:11:35.550585+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:11:35.561728+00:00", "trade", 12.63, 38.0]
["2026-09-18T18:11:35.561729+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:11:35.561757+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:11:35.561770+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:11:35.561782+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:11:35.562046+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:11:35.562053+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:11:35.562126+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:11:35.562154+00:00", "trade", 12.63, 300.0]
["2026-09-18T18:11:35.562155+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:11:35.562193+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.562253+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.562416+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.562433+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.562441+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.563165+00:00", "trade", 12.63, 17.0]
["2026-09-18T18:11:35.563251+00:00", "trade", 12.63, 75.0]
["2026-09-18T18:11:35.566201+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.566814+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.582657+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:35.583179+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:35.585317+00:00", "trade", 12.63, 7.0]
["2026-09-18T18:11:35.602291+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:35.646314+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:11:35.653277+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:11:35.785158+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:11:35.785159+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:11:35.833169+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:11:38.100844+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:11:38.894715+00:00", "trade", 12.6399, 39.0]
["2026-09-18T18:11:38.897120+00:00", "trade", 12.625, 1.0]
["2026-09-18T18:11:39.153770+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:40.200488+00:00", "trade", 12.6101, 200.0]
["2026-09-18T18:11:40.697682+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.454100+00:00", "trade", 12.64, 2.0]
["2026-09-18T18:11:41.676749+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.677263+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.799897+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.800664+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.800671+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.800699+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.800708+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.801220+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.801511+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:41.801624+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:42.373503+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:11:42.373504+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:11:42.373506+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:11:42.373516+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:42.373525+00:00", "trade", 12.64, 90.0]
["2026-09-18T18:11:42.373526+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:11:42.373527+00:00", "trade", 12.64, 128.0]
["2026-09-18T18:11:42.373553+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:11:42.373559+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:42.373566+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:42.373572+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:11:42.373578+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:11:42.373798+00:00", "trade", 12.64, 209.0]
["2026-09-18T18:11:42.373801+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:11:42.373812+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:11:42.373813+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:11:42.373899+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:11:42.374090+00:00", "trade", 12.64, 6.0]
["2026-09-18T18:11:42.374092+00:00", "trade", 12.64, 37.0]
["2026-09-18T18:11:42.374092+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:11:42.374092+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:11:42.374149+00:00", "trade", 12.64, 72.0]
["2026-09-18T18:11:42.374181+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:11:42.374197+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:11:42.374198+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:11:42.374229+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.374800+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.375217+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.381873+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:11:42.381875+00:00", "trade", 12.65, 7.0]
["2026-09-18T18:11:42.381882+00:00", "trade", 12.65, 33.0]
["2026-09-18T18:11:42.381883+00:00", "trade", 12.65, 17.0]
["2026-09-18T18:11:42.381908+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.381923+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.381948+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:11:42.382166+00:00", "trade", 12.65, 25.0]
["2026-09-18T18:11:42.382261+00:00", "trade", 12.65, 53.0]
["2026-09-18T18:11:42.382449+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.382584+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.382965+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.383258+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.383504+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.386825+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.393452+00:00", "trade", 12.65, 24.0]
["2026-09-18T18:11:42.421759+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.421880+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:42.422036+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.422339+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.422353+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.466145+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.474134+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.474443+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.474739+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.475244+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.625346+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.625537+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.625980+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.626077+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.626430+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.737795+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.738748+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:42.939400+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:43.719887+00:00", "trade", 12.645, 100.0]
["2026-09-18T18:11:45.279303+00:00", "trade", 12.645, 100.0]
["2026-09-18T18:11:46.262876+00:00", "trade", 12.6219, 200.0]
["2026-09-18T18:11:46.273260+00:00", "trade", 12.645, 50.0]
["2026-09-18T18:11:50.819047+00:00", "trade", 12.6507, 78.0]
["2026-09-18T18:11:50.827974+00:00", "trade", 12.659, 1.0]
["2026-09-18T18:11:50.828033+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.828334+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.828697+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.828704+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.828995+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.829125+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:11:50.829491+00:00", "trade", 12.6508, 1.0]
["2026-09-18T18:11:50.835766+00:00", "trade", 12.66, 100.0]
["2026-09-18T18:11:50.835803+00:00", "trade", 12.66, 290.0]
["2026-09-18T18:11:50.835805+00:00", "trade", 12.66, 18.0]
["2026-09-18T18:11:50.835832+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:11:50.835838+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:11:50.835890+00:00", "trade", 12.66, 1.0]
["2026-09-18T18:11:50.835890+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:11:50.835973+00:00", "trade", 12.66, 323.0]
["2026-09-18T18:11:50.835973+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:11:50.836200+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:11:50.836274+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.836643+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.836913+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.844027+00:00", "trade", 12.66, 20.0]
["2026-09-18T18:11:50.879248+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.879438+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.880397+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:11:50.893263+00:00", "trade", 12.665, 100.0]
["2026-09-18T18:11:51.354591+00:00", "trade", 12.67, 1.0]
["2026-09-18T18:11:51.354618+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:11:51.354637+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:11:51.354645+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:11:51.354651+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.354683+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.354697+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.354718+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.354726+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.354733+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.355238+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.355251+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.355258+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.355266+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.355726+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.357330+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.361620+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.363037+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.363061+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.363409+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.363568+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.390589+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:51.390701+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.390814+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.390840+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.390998+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391076+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391081+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391093+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391102+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391116+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.391620+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.422959+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:51.729858+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:52.934538+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:11:53.474161+00:00", "trade", 12.6899, 3100.0]
["2026-09-18T18:11:53.474742+00:00", "trade", 12.6891, 51.0]
["2026-09-18T18:11:55.319140+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:55.319167+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:55.319280+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:55.319297+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:55.319307+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:11:55.320321+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.320380+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.320407+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.320414+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.320962+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.320987+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.321374+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.321993+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.349510+00:00", "trade", 12.69, 7.0]
["2026-09-18T18:11:55.350492+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.351588+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:11:55.869367+00:00", "trade", 12.68, 43.0]
["2026-09-18T18:11:55.988400+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.989195+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.989275+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.989564+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.990429+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:55.998245+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:56.011319+00:00", "trade", 12.68, 50.0]
["2026-09-18T18:11:56.057988+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:11:56.325786+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:11:58.505987+00:00", "trade", 12.68, 1.0]
["2026-09-18T18:11:58.750587+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:11:59.493508+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:12:00.113840+00:00", "trade", 12.69, 24.0]
["2026-09-18T18:12:01.471112+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:12:01.471139+00:00", "trade", 12.68, 2500.0]
["2026-09-18T18:12:01.471147+00:00", "trade", 12.6802, 2500.0]
["2026-09-18T18:12:01.471234+00:00", "trade", 12.6802, 7400.0]
["2026-09-18T18:12:01.471467+00:00", "trade", 12.67, 40.0]
["2026-09-18T18:12:01.471468+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:12:01.471480+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:12:01.471487+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.471493+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.471494+00:00", "trade", 12.68, 20.0]
["2026-09-18T18:12:01.471494+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:01.471508+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.471514+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.471521+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.471528+00:00", "quote", 12.67, 12.69]
["2026-09-18T18:12:01.471535+00:00", "quote", 12.67, 12.69]
["2026-09-18T18:12:01.471559+00:00", "trade", 12.67, 20.0]
["2026-09-18T18:12:01.471585+00:00", "trade", 12.67, 48.0]
["2026-09-18T18:12:01.471591+00:00", "quote", 12.67, 12.69]
["2026-09-18T18:12:01.471726+00:00", "trade", 12.6801, 45.0]
["2026-09-18T18:12:01.471781+00:00", "trade", 12.68, 11.0]
["2026-09-18T18:12:01.471782+00:00", "trade", 12.68, 20.0]
["2026-09-18T18:12:01.471794+00:00", "trade", 12.6802, 40.0]
["2026-09-18T18:12:01.471822+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.471884+00:00", "trade", 12.6802, 118.0]
["2026-09-18T18:12:01.471904+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.471910+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.471919+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.471941+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.471960+00:00", "quote", 12.68, 12.69]
["2026-09-18T18:12:01.472011+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:01.472011+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.472042+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.472195+00:00", "trade", 12.67, 11.0]
["2026-09-18T18:12:01.472198+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:12:01.476745+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.477600+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.479362+00:00", "trade", 12.67, 20.0]
["2026-09-18T18:12:01.479400+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.479410+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.479780+00:00", "trade", 12.675, 53.0]
["2026-09-18T18:12:01.479910+00:00", "trade", 12.675, 100.0]
["2026-09-18T18:12:01.479929+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.479970+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.479975+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.480094+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.482326+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.482475+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.483925+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.484097+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.484554+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.505524+00:00", "trade", 12.675, 100.0]
["2026-09-18T18:12:01.506082+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.528162+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.528173+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.530626+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.540126+00:00", "trade", 12.69, 2.0]
["2026-09-18T18:12:01.549542+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:12:01.550321+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.550767+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.560535+00:00", "trade", 12.675, 1.0]
["2026-09-18T18:12:01.563237+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.566766+00:00", "trade", 12.675, 1.0]
["2026-09-18T18:12:01.572942+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.723183+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:12:01.724039+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724133+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724226+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724320+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724330+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724414+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:01.724434+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724458+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724459+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:01.724528+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:12:01.731477+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:02.886504+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:02.886531+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:02.886537+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:02.887272+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:03.082112+00:00", "trade", 12.6601, 1000.0]
["2026-09-18T18:12:03.082173+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:03.180944+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:03.181097+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:03.303978+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:05.579446+00:00", "trade", 12.68, 50.0]
["2026-09-18T18:12:05.579922+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:07.832702+00:00", "trade", 12.68, 141.0]
["2026-09-18T18:12:08.017059+00:00", "trade", 12.67, 150.0]
["2026-09-18T18:12:08.017082+00:00", "trade", 12.66, 16.0]
["2026-09-18T18:12:08.017138+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.017150+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.017164+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.017181+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.694880+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.694909+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.694920+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:08.695649+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:09.293976+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:09.397685+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.279172+00:00", "trade", 12.68, 300.0]
["2026-09-18T18:12:12.279269+00:00", "trade", 12.69, 100.0]
["2026-09-18T18:12:12.279356+00:00", "trade", 12.69, 200.0]
["2026-09-18T18:12:12.279401+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.279404+00:00", "trade", 12.68, 75.0]
["2026-09-18T18:12:12.279438+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.279450+00:00", "trade", 12.7, 100.0]
["2026-09-18T18:12:12.279539+00:00", "trade", 12.7, 700.0]
["2026-09-18T18:12:12.279749+00:00", "trade", 12.68, 300.0]
["2026-09-18T18:12:12.279760+00:00", "trade", 12.68, 150.0]
["2026-09-18T18:12:12.279762+00:00", "trade", 12.68, 150.0]
["2026-09-18T18:12:12.279774+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.279800+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.279889+00:00", "trade", 12.68, 125.0]
["2026-09-18T18:12:12.279924+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.279927+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.279952+00:00", "trade", 12.68, 200.0]
["2026-09-18T18:12:12.279992+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.279994+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.279997+00:00", "trade", 12.68, 60.0]
["2026-09-18T18:12:12.280003+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.280004+00:00", "trade", 12.68, 275.0]
["2026-09-18T18:12:12.280008+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.280019+00:00", "trade", 12.68, 275.0]
["2026-09-18T18:12:12.280020+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.280039+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.280102+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.280111+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.280149+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.280157+00:00", "trade", 12.68, 15.0]
["2026-09-18T18:12:12.280166+00:00", "trade", 12.68, 50.0]
["2026-09-18T18:12:12.280197+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.280277+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.280358+00:00", "trade", 12.68, 200.0]
["2026-09-18T18:12:12.280454+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.284239+00:00", "trade", 12.67, 20.0]
["2026-09-18T18:12:12.284255+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.284261+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.284268+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.285444+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.285457+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.285500+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.285863+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.285872+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.285876+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.285884+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.285888+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.285928+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.285935+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.286018+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.286101+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.286141+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.286202+00:00", "trade", 12.68, 25.0]
["2026-09-18T18:12:12.286759+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.289548+00:00", "trade", 12.68, 200.0]
["2026-09-18T18:12:12.291288+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:12:12.291668+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.296226+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.296320+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.296406+00:00", "trade", 12.7, 100.0]
["2026-09-18T18:12:12.298991+00:00", "trade", 12.7, 900.0]
["2026-09-18T18:12:12.305782+00:00", "trade", 12.67, 300.0]
["2026-09-18T18:12:12.305788+00:00", "trade", 12.67, 300.0]
["2026-09-18T18:12:12.305795+00:00", "trade", 12.67, 150.0]
["2026-09-18T18:12:12.305813+00:00", "trade", 12.67, 150.0]
["2026-09-18T18:12:12.306222+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.306246+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.306974+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.309491+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.309585+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.311910+00:00", "trade", 12.7, 1000.0]
["2026-09-18T18:12:12.313536+00:00", "trade", 12.68, 13.0]
["2026-09-18T18:12:12.323574+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.334834+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.334843+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.334875+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.334887+00:00", "trade", 12.68, 150.0]
["2026-09-18T18:12:12.334926+00:00", "trade", 12.69, 100.0]
["2026-09-18T18:12:12.335020+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.335051+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.335117+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.335142+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.335235+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:12:12.337569+00:00", "trade", 12.7, 1200.0]
["2026-09-18T18:12:12.339661+00:00", "trade", 12.7, 800.0]
["2026-09-18T18:12:12.339661+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.339663+00:00", "trade", 12.7, 647.0]
["2026-09-18T18:12:12.339667+00:00", "trade", 12.7, 253.0]
["2026-09-18T18:12:12.339668+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:12:12.339673+00:00", "trade", 12.71, 1.0]
["2026-09-18T18:12:12.339674+00:00", "trade", 12.71, 100.0]
["2026-09-18T18:12:12.339704+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:12:12.339711+00:00", "quote", 12.68, 12.7]
["2026-09-18T18:12:12.339718+00:00", "quote", 12.69, 12.7]
["2026-09-18T18:12:12.339739+00:00", "quote", 12.69, 12.7]
["2026-09-18T18:12:12.340063+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:12:12.340166+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:12:12.340223+00:00", "trade", 12.71, 600.0]
["2026-09-18T18:12:12.340224+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:12:12.340279+00:00", "trade", 12.71, 15.0]
["2026-09-18T18:12:12.340316+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:12:12.340327+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:12:12.340363+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340397+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340419+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340435+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340505+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340549+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:12:12.340618+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.340742+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.340747+00:00", "trade", 12.71, 100.0]
["2026-09-18T18:12:12.340795+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.340859+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.341059+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.341752+00:00", "trade", 12.74, 50.0]
["2026-09-18T18:12:12.341802+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.341869+00:00", "trade", 12.68, 200.0]
["2026-09-18T18:12:12.341879+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.342035+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.343215+00:00", "trade", 12.72, 20.0]
["2026-09-18T18:12:12.344199+00:00", "trade", 12.68, 200.0]
["2026-09-18T18:12:12.345519+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.345545+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.346521+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.347327+00:00", "trade", 12.71, 100.0]
["2026-09-18T18:12:12.384688+00:00", "quote", 12.69, 12.75]
["2026-09-18T18:12:12.460865+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.460928+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.461112+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.461283+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.461285+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.461313+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.461373+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:12:12.463005+00:00", "trade", 12.69, 421.0]
["2026-09-18T18:12:12.497732+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:12:13.136203+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:12:13.974408+00:00", "trade", 12.75, 2.0]
["2026-09-18T18:12:14.493739+00:00", "trade", 12.76, 33.0]
["2026-09-18T18:12:14.561666+00:00", "trade", 12.755, 100.0]
["2026-09-18T18:12:14.859966+00:00", "trade", 12.755, 100.0]
["2026-09-18T18:12:16.821019+00:00", "trade", 12.76, 16.0]
["2026-09-18T18:12:16.822846+00:00", "quote", 12.73, 12.79]
["2026-09-18T18:12:16.827661+00:00", "quote", 12.73, 12.79]
["2026-09-18T18:12:20.012188+00:00", "trade", 12.765, 50.0]
["2026-09-18T18:12:20.289559+00:00", "trade", 12.682, 38.0]
["2026-09-18T18:12:20.294451+00:00", "trade", 12.682, 34.0]
["2026-09-18T18:12:21.420751+00:00", "trade", 12.7865, 100.0]
["2026-09-18T18:12:23.090680+00:00", "trade", 12.765, 100.0]
["2026-09-18T18:12:23.125578+00:00", "trade", 12.765, 300.0]
["2026-09-18T18:12:24.915542+00:00", "trade", 12.765, 4.0]
["2026-09-18T18:12:24.971055+00:00", "trade", 12.765, 300.0]
["2026-09-18T18:12:24.973400+00:00", "trade", 12.765, 600.0]
["2026-09-18T18:12:27.490159+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:27.490184+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.168889+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.169312+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.169522+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.169626+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.169832+00:00", "trade", 12.75, 20.0]
["2026-09-18T18:12:28.425880+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:12:28.426585+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:12:28.426585+00:00", "quote", 12.74, 12.79]
["2026-09-18T18:12:28.426604+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.426631+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.426638+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:12:28.426980+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:12:28.426995+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.427050+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.427101+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:12:28.427163+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:12:28.427264+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.427430+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.427775+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.427791+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.675552+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:12:28.675770+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:28.676234+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:28.698558+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:35.322020+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:35.326840+00:00", "trade", 12.76, 63.0]
["2026-09-18T18:12:35.326907+00:00", "trade", 12.76, 28.0]
["2026-09-18T18:12:35.327158+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:12:35.327296+00:00", "trade", 12.76, 9.0]
["2026-09-18T18:12:35.327813+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:12:35.900135+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.845765+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846712+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846833+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846840+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846844+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846856+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.846893+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:37.847762+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:41.595415+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:41.596058+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:41.596068+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:41.628831+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:42.384933+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:12:42.475669+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:42.475834+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:42.655505+00:00", "trade", 12.776, 125.0]
["2026-09-18T18:12:46.281151+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:46.281798+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:46.281809+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:46.305087+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:12:46.305352+00:00", "trade", 12.76, 28.0]
["2026-09-18T18:12:46.306610+00:00", "trade", 12.76, 66.0]
["2026-09-18T18:12:46.318245+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:49.078522+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:49.078683+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:49.079336+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:49.116254+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:50.778371+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:12:56.515359+00:00", "trade", 12.76, 10.0]
["2026-09-18T18:12:58.180215+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.180638+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.180655+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.181385+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.181550+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.182549+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.185918+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.455605+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:12:58.687257+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:00.761152+00:00", "trade", 12.7754, 8.0]
["2026-09-18T18:13:01.645695+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:01.646079+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:01.646090+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:02.607094+00:00", "trade", 12.765, 1.0]
["2026-09-18T18:13:04.155158+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:09.397014+00:00", "trade", 12.765, 50.0]
["2026-09-18T18:13:10.484568+00:00", "trade", 12.6869, 27.0]
["2026-09-18T18:13:11.038158+00:00", "trade", 12.7791, 11.0]
["2026-09-18T18:13:11.061092+00:00", "trade", 12.7791, 1.0]
["2026-09-18T18:13:11.555034+00:00", "trade", 12.7702, 1.0]
["2026-09-18T18:13:11.557601+00:00", "trade", 12.765, 100.0]
["2026-09-18T18:13:11.557621+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:11.557670+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.557707+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.558130+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.629997+00:00", "trade", 12.765, 14.0]
["2026-09-18T18:13:11.630594+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.631194+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.632148+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.632160+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:11.697611+00:00", "trade", 12.7753, 15.0]
["2026-09-18T18:13:11.697979+00:00", "trade", 12.7753, 1.0]
["2026-09-18T18:13:12.813272+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:13.389818+00:00", "trade", 12.7797, 60.0]
["2026-09-18T18:13:13.396320+00:00", "trade", 12.78, 20.0]
["2026-09-18T18:13:13.396339+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:13.396347+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:13.396371+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:13.396397+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:13.396804+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:13.396815+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:13.396856+00:00", "trade", 12.78, 188.0]
["2026-09-18T18:13:13.396858+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:13.396879+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:13.396902+00:00", "trade", 12.78, 300.0]
["2026-09-18T18:13:13.396903+00:00", "trade", 12.775, 100.0]
["2026-09-18T18:13:13.396971+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:13.396981+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:13.396990+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:13.397006+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:13.397073+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397194+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397240+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397264+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397309+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397379+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397596+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397971+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.397997+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398023+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398090+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398100+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398268+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:13.398449+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:13.398598+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398633+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:13.398637+00:00", "trade", 12.78, 227.0]
["2026-09-18T18:13:13.398640+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398670+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398677+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398684+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398690+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.398701+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.399215+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.400151+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:13.400170+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:13.400568+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.400569+00:00", "trade", 12.78, 200.0]
["2026-09-18T18:13:13.400702+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.400760+00:00", "trade", 12.78, 6.0]
["2026-09-18T18:13:13.400779+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.400786+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:13.405931+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:13.406298+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.444789+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.444814+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.498667+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:13.498696+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:17.758781+00:00", "trade", 12.79, 34.0]
["2026-09-18T18:13:17.758783+00:00", "trade", 12.79, 39.0]
["2026-09-18T18:13:17.758784+00:00", "trade", 12.8, 27.0]
["2026-09-18T18:13:17.758796+00:00", "quote", 12.77, 12.81]
["2026-09-18T18:13:17.758811+00:00", "quote", 12.78, 12.81]
["2026-09-18T18:13:17.758818+00:00", "quote", 12.78, 12.81]
["2026-09-18T18:13:17.758826+00:00", "quote", 12.78, 12.81]
["2026-09-18T18:13:17.758839+00:00", "quote", 12.78, 12.81]
["2026-09-18T18:13:17.758845+00:00", "quote", 12.78, 12.81]
["2026-09-18T18:13:17.758872+00:00", "quote", 12.79, 12.81]
["2026-09-18T18:13:17.759244+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.759409+00:00", "quote", 12.78, 12.82]
["2026-09-18T18:13:17.759445+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.759505+00:00", "quote", 12.78, 12.82]
["2026-09-18T18:13:17.759524+00:00", "quote", 12.78, 12.82]
["2026-09-18T18:13:17.759634+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.759737+00:00", "quote", 12.79, 12.81]
["2026-09-18T18:13:17.759752+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.759888+00:00", "quote", 12.78, 12.82]
["2026-09-18T18:13:17.760163+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.760181+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.760196+00:00", "quote", 12.79, 12.81]
["2026-09-18T18:13:17.760212+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.760715+00:00", "quote", 12.79, 12.81]
["2026-09-18T18:13:17.760732+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.870780+00:00", "trade", 12.79, 36.0]
["2026-09-18T18:13:17.870782+00:00", "trade", 12.79, 100.0]
["2026-09-18T18:13:17.870783+00:00", "trade", 12.79, 100.0]
["2026-09-18T18:13:17.870787+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.870794+00:00", "quote", 12.79, 12.82]
["2026-09-18T18:13:17.870801+00:00", "quote", 12.79, 12.8]
["2026-09-18T18:13:17.870808+00:00", "quote", 12.79, 12.8]
["2026-09-18T18:13:17.870815+00:00", "quote", 12.79, 12.8]
["2026-09-18T18:13:17.870836+00:00", "quote", 12.79, 12.8]
["2026-09-18T18:13:17.871159+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:17.871224+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:17.871231+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:17.871244+00:00", "quote", 12.79, 12.8]
["2026-09-18T18:13:17.871254+00:00", "trade", 12.79, 100.0]
["2026-09-18T18:13:17.871254+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:17.871271+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:13:17.871277+00:00", "quote", 12.78, 12.79]
["2026-09-18T18:13:17.871523+00:00", "quote", 12.78, 12.79]
["2026-09-18T18:13:17.871525+00:00", "quote", 12.79, 12.79]
["2026-09-18T18:13:17.871578+00:00", "trade", 12.79, 100.0]
["2026-09-18T18:13:17.871578+00:00", "quote", 12.78, 12.79]
["2026-09-18T18:13:17.871679+00:00", "quote", 12.78, 12.79]
["2026-09-18T18:13:17.874106+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:17.874106+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.874149+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.874156+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.874515+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.875295+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.877954+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:17.879352+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.004867+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.005302+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.005666+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.005825+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.016273+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.055019+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:18.486419+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:20.238699+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:20.238728+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:20.301097+00:00", "trade", 12.7714, 38.0]
["2026-09-18T18:13:20.583946+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:20.584060+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:20.927163+00:00", "trade", 12.78, 1000.0]
["2026-09-18T18:13:20.934494+00:00", "trade", 12.78, 1000.0]
["2026-09-18T18:13:20.937809+00:00", "trade", 12.78, 1000.0]
["2026-09-18T18:13:20.938686+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:20.938899+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:20.938924+00:00", "trade", 12.78, 52.0]
["2026-09-18T18:13:20.939443+00:00", "trade", 12.78, 17.0]
["2026-09-18T18:13:20.939456+00:00", "trade", 12.78, 45.0]
["2026-09-18T18:13:20.939932+00:00", "trade", 12.7893, 1000.0]
["2026-09-18T18:13:20.939943+00:00", "trade", 12.78, 38.0]
["2026-09-18T18:13:20.939979+00:00", "trade", 12.78, 82.0]
["2026-09-18T18:13:22.917296+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.917297+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:13:22.917298+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.917300+00:00", "trade", 12.77, 79.0]
["2026-09-18T18:13:22.917303+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.917311+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.917318+00:00", "trade", 12.77, 176.0]
["2026-09-18T18:13:22.917319+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.917326+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917332+00:00", "trade", 12.77, 24.0]
["2026-09-18T18:13:22.917332+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917333+00:00", "trade", 12.77, 176.0]
["2026-09-18T18:13:22.917340+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917344+00:00", "trade", 12.77, 24.0]
["2026-09-18T18:13:22.917345+00:00", "trade", 12.77, 176.0]
["2026-09-18T18:13:22.917349+00:00", "trade", 12.77, 24.0]
["2026-09-18T18:13:22.917351+00:00", "trade", 12.77, 176.0]
["2026-09-18T18:13:22.917361+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917363+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:13:22.917368+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917374+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:13:22.917382+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917383+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:13:22.917394+00:00", "trade", 12.77, 45.0]
["2026-09-18T18:13:22.917396+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917403+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917409+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917415+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917422+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917429+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917436+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917443+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917450+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917491+00:00", "trade", 12.77, 76.0]
["2026-09-18T18:13:22.917529+00:00", "trade", 12.77, 24.0]
["2026-09-18T18:13:22.917549+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917583+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917590+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.917876+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.917878+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.917941+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.917947+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.917969+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.919881+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.921327+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.921346+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.921353+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.944801+00:00", "trade", 12.77, 34.0]
["2026-09-18T18:13:22.944801+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.944802+00:00", "trade", 12.77, 36.0]
["2026-09-18T18:13:22.944803+00:00", "trade", 12.77, 70.0]
["2026-09-18T18:13:22.944812+00:00", "trade", 12.77, 30.0]
["2026-09-18T18:13:22.944812+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.944812+00:00", "trade", 12.78, 10.0]
["2026-09-18T18:13:22.944813+00:00", "trade", 12.78, 224.0]
["2026-09-18T18:13:22.944819+00:00", "trade", 12.78, 194.0]
["2026-09-18T18:13:22.944822+00:00", "trade", 12.78, 30.0]
["2026-09-18T18:13:22.944822+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:22.944822+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:22.944822+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.944834+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.944835+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.944863+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.944870+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:22.944877+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944884+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944897+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944901+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:22.944905+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:22.944909+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:22.944911+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944920+00:00", "trade", 12.77, 75.0]
["2026-09-18T18:13:22.944924+00:00", "trade", 12.77, 75.0]
["2026-09-18T18:13:22.944926+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944974+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.944981+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945001+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.945004+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.945019+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945031+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945034+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945040+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945065+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945070+00:00", "trade", 12.78, 75.0]
["2026-09-18T18:13:22.945102+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.945132+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945144+00:00", "trade", 12.78, 75.0]
["2026-09-18T18:13:22.945145+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945146+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945153+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945162+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945176+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945179+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945186+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:22.945190+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.945193+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:22.945193+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945199+00:00", "trade", 12.77, 75.0]
["2026-09-18T18:13:22.945201+00:00", "trade", 12.77, 275.0]
["2026-09-18T18:13:22.945211+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945211+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945227+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945264+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:22.945270+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:22.945273+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945276+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945283+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:22.945283+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945308+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:22.945326+00:00", "trade", 12.78, 18.0]
["2026-09-18T18:13:22.945348+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945361+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945380+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945390+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945463+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945520+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945651+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:22.945656+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945706+00:00", "trade", 12.78, 25.0]
["2026-09-18T18:13:22.945898+00:00", "quote", 12.77, 12.81]
["2026-09-18T18:13:22.945952+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:22.945981+00:00", "trade", 12.77, 87.0]
["2026-09-18T18:13:22.945981+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:22.946151+00:00", "trade", 12.77, 13.0]
["2026-09-18T18:13:22.946204+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:22.946518+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:22.946792+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.946948+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:22.947191+00:00", "trade", 12.78, 60.0]
["2026-09-18T18:13:22.951758+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.951767+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:13:22.955665+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.961682+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.966646+00:00", "trade", 12.78, 13.0]
["2026-09-18T18:13:22.991761+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:26.409392+00:00", "trade", 12.78, 500.0]
["2026-09-18T18:13:28.464046+00:00", "trade", 12.7765, 34.0]
["2026-09-18T18:13:28.752233+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:29.263910+00:00", "trade", 12.7748, 9.0]
["2026-09-18T18:13:29.264276+00:00", "trade", 12.7748, 1.0]
["2026-09-18T18:13:34.016313+00:00", "trade", 12.785, 156.0]
["2026-09-18T18:13:35.334216+00:00", "trade", 12.7769, 322.0]
["2026-09-18T18:13:35.902553+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.902595+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.902614+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:35.902621+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:35.902640+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:35.902815+00:00", "trade", 12.7701, 100.0]
["2026-09-18T18:13:35.903152+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.903153+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.903153+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.903170+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.903191+00:00", "trade", 12.7701, 100.0]
["2026-09-18T18:13:35.903270+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.903387+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.903434+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.903558+00:00", "trade", 12.7701, 100.0]
["2026-09-18T18:13:35.903704+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.903961+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.904397+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.904420+00:00", "trade", 12.7601, 100.0]
["2026-09-18T18:13:35.904441+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.904784+00:00", "trade", 12.7601, 100.0]
["2026-09-18T18:13:35.904977+00:00", "trade", 12.76, 20.0]
["2026-09-18T18:13:35.904978+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.904979+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:35.904986+00:00", "trade", 12.76, 10.0]
["2026-09-18T18:13:35.905002+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:35.905002+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:35.905146+00:00", "trade", 12.7601, 100.0]
["2026-09-18T18:13:35.905158+00:00", "trade", 12.76, 180.0]
["2026-09-18T18:13:35.905158+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:13:35.905325+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.905561+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.906509+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.906848+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.908185+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.908629+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:35.918850+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:35.919017+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:35.919176+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:35.919316+00:00", "trade", 12.76, 4.0]
["2026-09-18T18:13:35.935922+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:35.938331+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:36.019837+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.021114+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.287731+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.680634+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.680660+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.684428+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:36.684486+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:37.003999+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:37.014885+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.014885+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:37.014904+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.014911+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.014925+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.014932+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.014939+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.014949+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:37.015159+00:00", "trade", 12.78, 71.0]
["2026-09-18T18:13:37.015261+00:00", "quote", 12.76, 12.78]
["2026-09-18T18:13:37.015343+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:37.015355+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:37.015369+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:37.015369+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015382+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.015460+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015464+00:00", "trade", 12.775, 100.0]
["2026-09-18T18:13:37.015544+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015572+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015583+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:37.015617+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015618+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015639+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.015676+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015690+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015694+00:00", "trade", 12.77, 40.0]
["2026-09-18T18:13:37.015694+00:00", "trade", 12.77, 60.0]
["2026-09-18T18:13:37.015699+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.015707+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015711+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015725+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015764+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.015993+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.016109+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.016177+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.016853+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.016879+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.016886+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.016922+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.017789+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:37.020290+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.021977+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:37.022300+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.022642+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.022700+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:37.044972+00:00", "trade", 12.775, 100.0]
["2026-09-18T18:13:37.054017+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:37.319814+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:37.319844+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:37.319902+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:37.320401+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320431+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320447+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320455+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320495+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320510+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320813+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320869+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.320975+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.321019+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.321043+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:37.358878+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.078407+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.078451+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.078461+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.078826+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.078851+00:00", "quote", 12.75, 12.79]
["2026-09-18T18:13:41.079007+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:41.079413+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:41.079813+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:45.276901+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.276913+00:00", "quote", 12.75, 12.8]
["2026-09-18T18:13:45.276963+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.276990+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.276991+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:45.277010+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:45.277010+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.277055+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.277069+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.277099+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:45.277119+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.277163+00:00", "trade", 12.77, 25.0]
["2026-09-18T18:13:45.277574+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:45.277653+00:00", "trade", 12.77, 2804.0]
["2026-09-18T18:13:45.277653+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:45.277660+00:00", "trade", 12.77, 1.0]
["2026-09-18T18:13:45.277661+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:13:45.277712+00:00", "trade", 12.77, 6495.0]
["2026-09-18T18:13:45.277713+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.277751+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.278166+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.278215+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:13:45.283879+00:00", "trade", 12.755, 25.0]
["2026-09-18T18:13:45.283916+00:00", "trade", 12.755, 25.0]
["2026-09-18T18:13:45.283953+00:00", "trade", 12.755, 9.0]
["2026-09-18T18:13:45.283998+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.284015+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.284016+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.284033+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.284057+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284071+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284114+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284140+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284457+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284641+00:00", "trade", 12.76, 8.0]
["2026-09-18T18:13:45.284652+00:00", "trade", 12.76, 9.0]
["2026-09-18T18:13:45.284975+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.284989+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:13:45.285034+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:13:45.285038+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.285038+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.285053+00:00", "trade", 12.76, 17.0]
["2026-09-18T18:13:45.285079+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.285093+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.285101+00:00", "trade", 12.76, 4.0]
["2026-09-18T18:13:45.285124+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.285124+00:00", "trade", 12.76, 4.0]
["2026-09-18T18:13:45.285125+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.285141+00:00", "trade", 12.76, 4.0]
["2026-09-18T18:13:45.285145+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.285159+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.285174+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.285471+00:00", "trade", 12.76, 17.0]
["2026-09-18T18:13:45.287532+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.287791+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.288876+00:00", "trade", 12.76, 20.0]
["2026-09-18T18:13:45.288902+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.288924+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.288930+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.289449+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.289497+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.293651+00:00", "trade", 12.76, 1.0]
["2026-09-18T18:13:45.293676+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.301663+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:45.303343+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.303368+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:13:45.303434+00:00", "trade", 12.76, 8.0]
["2026-09-18T18:13:45.303478+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.303651+00:00", "trade", 12.76, 8.0]
["2026-09-18T18:13:45.303657+00:00", "trade", 12.76, 9.0]
["2026-09-18T18:13:45.303990+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.304006+00:00", "quote", 12.76, 12.76]
["2026-09-18T18:13:45.304053+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.304054+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.304069+00:00", "trade", 12.76, 25.0]
["2026-09-18T18:13:45.304071+00:00", "trade", 12.76, 17.0]
["2026-09-18T18:13:45.304108+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.304145+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.304165+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.307404+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.311172+00:00", "trade", 12.76, 100.0]
["2026-09-18T18:13:45.349118+00:00", "trade", 12.765, 100.0]
["2026-09-18T18:13:45.355426+00:00", "trade", 12.77, 1200.0]
["2026-09-18T18:13:45.355429+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.355434+00:00", "quote", 12.76, 12.77]
["2026-09-18T18:13:45.355482+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:13:45.355484+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.355535+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.355546+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.355576+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.355578+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.355619+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.355627+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:45.355634+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.355640+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.355959+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.355968+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.356042+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356089+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356100+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356440+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.356521+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:13:45.356536+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356548+00:00", "trade", 12.77, 9400.0]
["2026-09-18T18:13:45.356793+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.356888+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356931+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.356976+00:00", "quote", 12.76, 12.79]
["2026-09-18T18:13:45.357023+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.357152+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.357502+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.357516+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:45.363366+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:13:47.032316+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:47.032363+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:47.032371+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:47.032386+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:47.032411+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:47.032905+00:00", "quote", 12.76, 12.8]
["2026-09-18T18:13:49.031901+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:13:57.187616+00:00", "trade", 12.79, 2.0]
["2026-09-18T18:13:59.038603+00:00", "trade", 12.78, 1.0]
["2026-09-18T18:13:59.038879+00:00", "trade", 12.78, 11.0]
["2026-09-18T18:13:59.295875+00:00", "trade", 12.785, 610.0]
["2026-09-18T18:14:01.090352+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:01.090395+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:01.090699+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997260+00:00", "trade", 12.78, 70.0]
["2026-09-18T18:14:02.997260+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997287+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997313+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997320+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:02.997335+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997342+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997827+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.997876+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:02.997886+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.998032+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.998311+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:02.998336+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:02.998373+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.004622+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.041117+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.051553+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.051571+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.533943+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:03.533968+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:04.195409+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:05.011544+00:00", "trade", 12.7748, 50.0]
["2026-09-18T18:14:06.143839+00:00", "trade", 12.785, 500.0]
["2026-09-18T18:14:10.252054+00:00", "trade", 12.785, 16.0]
["2026-09-18T18:14:11.093829+00:00", "trade", 12.7869, 50.0]
["2026-09-18T18:14:15.017098+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.017126+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.017814+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.017867+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.018268+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.060518+00:00", "trade", 12.8, 200.0]
["2026-09-18T18:14:15.061294+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.061363+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.061388+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.061395+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.061422+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.061907+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.072601+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.236781+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.236782+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.237961+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.238792+00:00", "trade", 12.77, 200.0]
["2026-09-18T18:14:15.239659+00:00", "trade", 12.78, 300.0]
["2026-09-18T18:14:15.240200+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.240207+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.240950+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.241807+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.243377+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.244413+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.245264+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.245690+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.245735+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.247568+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.250437+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.253346+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.931037+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:15.931463+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:15.931517+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:15.931716+00:00", "quote", 12.78, 12.8]
["2026-09-18T18:14:15.931857+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.931858+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.932136+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:15.932201+00:00", "trade", 12.78, 100.0]
["2026-09-18T18:14:15.932597+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:15.935719+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:15.935752+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:15.936044+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.936434+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:15.936448+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:16.045355+00:00", "trade", 12.77, 78.0]
["2026-09-18T18:14:16.045358+00:00", "trade", 12.77, 22.0]
["2026-09-18T18:14:16.045360+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:16.045362+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:14:16.045362+00:00", "trade", 12.77, 387.0]
["2026-09-18T18:14:16.045374+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:16.045380+00:00", "quote", 12.77, 12.8]
["2026-09-18T18:14:16.045383+00:00", "trade", 12.77, 113.0]
["2026-09-18T18:14:16.045385+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:14:16.045385+00:00", "trade", 12.77, 400.0]
["2026-09-18T18:14:16.045395+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:16.045402+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:16.045409+00:00", "quote", 12.77, 12.79]
["2026-09-18T18:14:16.045417+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:14:16.045424+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:14:16.045438+00:00", "quote", 12.77, 12.78]
["2026-09-18T18:14:16.045459+00:00", "trade", 12.77, 100.0]
["2026-09-18T18:14:16.045459+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.045744+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.045959+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046067+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046494+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046557+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046658+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046720+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.046772+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:16.046849+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.047223+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:16.047312+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.047602+00:00", "trade", 12.76, 11.0]
["2026-09-18T18:14:16.047789+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:14:16.047965+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:14:16.048047+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.048093+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.048119+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.048270+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:14:16.048424+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:14:16.048855+00:00", "quote", 12.75, 12.77]
["2026-09-18T18:14:16.051375+00:00", "trade", 12.75, 7.0]
["2026-09-18T18:14:16.051436+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.051439+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:14:16.051475+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.051615+00:00", "trade", 12.75, 20.0]
["2026-09-18T18:14:16.051668+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.051893+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:16.052286+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:16.052639+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:16.052665+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:16.053288+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:16.506957+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:16.579170+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:17.500321+00:00", "trade", 12.7593, 100.0]
["2026-09-18T18:14:20.196995+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:20.197908+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:20.197920+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.144703+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.144794+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.145094+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.145114+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.145166+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.145708+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.147174+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.440892+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:21.682354+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.682399+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.683026+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.683280+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:21.783093+00:00", "trade", 12.745, 78.0]
["2026-09-18T18:14:23.745563+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.055370+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.057035+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:27.057486+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:27.057556+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.058494+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.058518+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.058949+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.058959+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.070146+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:27.070361+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:30.285848+00:00", "trade", 12.745, 10.0]
["2026-09-18T18:14:32.326788+00:00", "trade", 12.76, 6.0]
["2026-09-18T18:14:32.326865+00:00", "trade", 12.76, 1.0]
["2026-09-18T18:14:32.969818+00:00", "trade", 12.7558, 78.0]
["2026-09-18T18:14:32.970671+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:32.970693+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:32.971154+00:00", "quote", 12.73, 12.77]
["2026-09-18T18:14:33.101259+00:00", "trade", 12.7558, 1.0]
["2026-09-18T18:14:35.406033+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:14:35.406108+00:00", "trade", 12.74, 1.0]
["2026-09-18T18:14:35.406109+00:00", "trade", 12.74, 80.0]
["2026-09-18T18:14:35.406374+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:14:35.406394+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:14:35.406753+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:14:35.407262+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:14:35.407342+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.407343+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:14:35.407343+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:14:35.407532+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.407604+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.407621+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.427725+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.427902+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.428056+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.428691+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.429193+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.429759+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.429794+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.429846+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.430254+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.435607+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.445671+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.447092+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.447536+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.539699+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.548608+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.549991+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.550262+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.607288+00:00", "trade", 12.7699, 72.0]
["2026-09-18T18:14:35.610188+00:00", "trade", 12.7699, 323.0]
["2026-09-18T18:14:35.612054+00:00", "trade", 12.72, 100.0]
["2026-09-18T18:14:35.612054+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.612074+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612081+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612109+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612476+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612629+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612757+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.612894+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.613165+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.613318+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.613856+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.614005+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.614270+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.614379+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.614432+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.614459+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.614898+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:14:35.614916+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.614958+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.614977+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.615211+00:00", "trade", 12.72, 14.0]
["2026-09-18T18:14:35.615358+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.615677+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.627149+00:00", "trade", 12.715, 100.0]
["2026-09-18T18:14:35.627461+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:14:35.627801+00:00", "trade", 12.72, 100.0]
["2026-09-18T18:14:35.627802+00:00", "trade", 12.715, 100.0]
["2026-09-18T18:14:35.628024+00:00", "trade", 12.715, 42.0]
["2026-09-18T18:14:35.628112+00:00", "quote", 12.7, 12.74]
["2026-09-18T18:14:35.628137+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.628189+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.628572+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.628703+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.629078+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.629088+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:14:35.637458+00:00", "trade", 12.73, 1.0]
["2026-09-18T18:14:35.637491+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.637504+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.637857+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.637927+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.638049+00:00", "trade", 12.73, 25.0]
["2026-09-18T18:14:35.638075+00:00", "trade", 12.73, 35.0]
["2026-09-18T18:14:35.638075+00:00", "trade", 12.73, 60.0]
["2026-09-18T18:14:35.638685+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:14:35.638716+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.638771+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.638796+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.639508+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.642016+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.697902+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:35.715752+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:36.757957+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:38.722831+00:00", "trade", 12.7357, 500.0]
["2026-09-18T18:14:38.723475+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:38.724000+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:38.724374+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:39.127493+00:00", "trade", 12.74, 1.0]
["2026-09-18T18:14:40.336233+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:42.126186+00:00", "trade", 12.735, 100.0]
["2026-09-18T18:14:42.126882+00:00", "trade", 12.735, 100.0]
["2026-09-18T18:14:42.177272+00:00", "trade", 12.735, 100.0]
["2026-09-18T18:14:42.177548+00:00", "trade", 12.735, 48.0]
["2026-09-18T18:14:42.182889+00:00", "trade", 12.735, 1.0]
["2026-09-18T18:14:42.203741+00:00", "trade", 12.735, 100.0]
["2026-09-18T18:14:42.207229+00:00", "trade", 12.735, 99.0]
["2026-09-18T18:14:43.105703+00:00", "trade", 12.7457, 100.0]
["2026-09-18T18:14:43.228873+00:00", "trade", 12.735, 10.0]
["2026-09-18T18:14:44.328158+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:45.826963+00:00", "trade", 12.7402, 1.0]
["2026-09-18T18:14:45.849728+00:00", "trade", 12.7402, 1.0]
["2026-09-18T18:14:45.932608+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:14:45.932764+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:14:45.932773+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:14:45.932977+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:14:45.977883+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:14:47.550764+00:00", "trade", 12.74, 1.0]
["2026-09-18T18:14:50.778792+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.487835+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.488169+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.488517+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.488734+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.488760+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.488941+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.488952+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.489226+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.489392+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.489695+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.489721+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:52.489747+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:52.489758+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:54.142973+00:00", "trade", 12.73, 37.0]
["2026-09-18T18:14:55.470956+00:00", "trade", 12.7459, 500.0]
["2026-09-18T18:14:59.398783+00:00", "trade", 12.75, 400.0]
["2026-09-18T18:14:59.398826+00:00", "trade", 12.74, 1.0]
["2026-09-18T18:14:59.398836+00:00", "trade", 12.74, 78.0]
["2026-09-18T18:14:59.398837+00:00", "quote", 12.71, 12.75]
["2026-09-18T18:14:59.398838+00:00", "trade", 12.74, 5.0]
["2026-09-18T18:14:59.398838+00:00", "trade", 12.75, 262.0]
["2026-09-18T18:14:59.398839+00:00", "trade", 12.75, 317.0]
["2026-09-18T18:14:59.398854+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:59.398861+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:59.398865+00:00", "trade", 12.75, 78.0]
["2026-09-18T18:14:59.398867+00:00", "trade", 12.75, 5.0]
["2026-09-18T18:14:59.398897+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:59.398912+00:00", "quote", 12.72, 12.75]
["2026-09-18T18:14:59.398949+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:14:59.399110+00:00", "trade", 12.75, 10.0]
["2026-09-18T18:14:59.399246+00:00", "quote", 12.73, 12.76]
["2026-09-18T18:14:59.399306+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:59.399374+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:14:59.399493+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.399558+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.399634+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.399669+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.399709+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.399738+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.399810+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.399833+00:00", "trade", 12.75, 22.0]
["2026-09-18T18:14:59.399834+00:00", "trade", 12.75, 3.0]
["2026-09-18T18:14:59.399904+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.399907+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.399960+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.399967+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.400029+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:14:59.400041+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.400092+00:00", "trade", 12.75, 17.0]
["2026-09-18T18:14:59.400196+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.400206+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.400505+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.400649+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.400714+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.400985+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.401006+00:00", "quote", 12.74, 12.77]
["2026-09-18T18:14:59.401023+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.401044+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.401191+00:00", "trade", 12.75, 13.0]
["2026-09-18T18:14:59.401429+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.401489+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.401869+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.402026+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:14:59.402076+00:00", "trade", 12.75, 226.0]
["2026-09-18T18:14:59.402076+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.403027+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.406344+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.406385+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.406536+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.406601+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.406702+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.406880+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407017+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.407339+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407375+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407457+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407824+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407897+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.407929+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.408323+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.408377+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.408778+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.409163+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.409268+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.409595+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.409727+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.410060+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.410243+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:14:59.410261+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.444504+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.444521+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.445461+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:14:59.445924+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:00.777891+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:00.902322+00:00", "trade", 12.755, 60.0]
["2026-09-18T18:15:03.421733+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:03.421759+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:04.707700+00:00", "trade", 12.7637, 38.0]
["2026-09-18T18:15:04.712585+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:04.728604+00:00", "trade", 12.7637, 1.0]
["2026-09-18T18:15:05.558273+00:00", "trade", 12.7637, 2.0]
["2026-09-18T18:15:06.968057+00:00", "trade", 12.755, 2.0]
["2026-09-18T18:15:13.350439+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:13.350445+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:13.350475+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:14.338404+00:00", "trade", 12.7526, 5.0]
["2026-09-18T18:15:15.088370+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:15.536902+00:00", "trade", 12.755, 100.0]
["2026-09-18T18:15:17.177229+00:00", "quote", 12.73, 12.78]
["2026-09-18T18:15:18.281071+00:00", "trade", 12.755, 500.0]
["2026-09-18T18:15:18.522021+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522048+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522060+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522510+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522601+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:18.522613+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522799+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522875+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:18.522923+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:19.775888+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:22.841998+00:00", "trade", 12.76, 200.0]
["2026-09-18T18:15:22.843721+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:23.382324+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:24.345800+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:24.345827+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:24.346504+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:24.346962+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:24.776015+00:00", "trade", 12.7759, 500.0]
["2026-09-18T18:15:27.426619+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:28.039450+00:00", "trade", 12.76, 2.0]
["2026-09-18T18:15:31.592930+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:41.109258+00:00", "trade", 12.7585, 41.0]
["2026-09-18T18:15:41.109622+00:00", "trade", 12.7585, 1.0]
["2026-09-18T18:15:42.009767+00:00", "trade", 12.7503, 10.0]
["2026-09-18T18:15:44.007218+00:00", "trade", 12.76, 1.0]
["2026-09-18T18:15:44.007220+00:00", "trade", 12.76, 300.0]
["2026-09-18T18:15:44.007221+00:00", "trade", 12.76, 64.0]
["2026-09-18T18:15:44.007254+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007261+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007302+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007316+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007342+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007478+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007485+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007494+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007503+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007518+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007526+00:00", "trade", 12.75, 23.0]
["2026-09-18T18:15:44.007538+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007582+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007591+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007637+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007680+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007702+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007721+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007774+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007782+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007798+00:00", "trade", 12.75, 4.0]
["2026-09-18T18:15:44.007813+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.007823+00:00", "trade", 12.75, 25.0]
["2026-09-18T18:15:44.007869+00:00", "quote", 12.75, 12.78]
["2026-09-18T18:15:44.007870+00:00", "trade", 12.76, 4.0]
["2026-09-18T18:15:44.007890+00:00", "quote", 12.74, 12.78]
["2026-09-18T18:15:44.007897+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:15:44.007904+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:15:44.007926+00:00", "trade", 12.75, 46.0]
["2026-09-18T18:15:44.007926+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:15:44.007933+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:15:44.007933+00:00", "quote", 12.75, 12.76]
["2026-09-18T18:15:44.007939+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:15:44.007943+00:00", "trade", 12.75, 32.0]
["2026-09-18T18:15:44.007962+00:00", "quote", 12.74, 12.76]
["2026-09-18T18:15:44.007969+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.007975+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.007988+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.007989+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.008003+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.008037+00:00", "quote", 12.75, 12.75]
["2026-09-18T18:15:44.008233+00:00", "quote", 12.75, 12.75]
["2026-09-18T18:15:44.008275+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.008389+00:00", "trade", 12.75, 19.0]
["2026-09-18T18:15:44.008463+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.008470+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.008489+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.010592+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.011077+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017679+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017682+00:00", "trade", 12.74, 42.0]
["2026-09-18T18:15:44.017684+00:00", "trade", 12.74, 58.0]
["2026-09-18T18:15:44.017714+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017721+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017725+00:00", "trade", 12.74, 200.0]
["2026-09-18T18:15:44.017725+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017728+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017734+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.017741+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.018055+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.018062+00:00", "trade", 12.75, 100.0]
["2026-09-18T18:15:44.018119+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.018127+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.018163+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.018181+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.018357+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.022950+00:00", "trade", 12.76, 135.0]
["2026-09-18T18:15:44.026672+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.026675+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.060516+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.060670+00:00", "trade", 12.735, 38.0]
["2026-09-18T18:15:44.067152+00:00", "trade", 12.735, 965.0]
["2026-09-18T18:15:44.067166+00:00", "trade", 12.74, 50.0]
["2026-09-18T18:15:44.067189+00:00", "trade", 12.735, 735.0]
["2026-09-18T18:15:44.067189+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.067190+00:00", "trade", 12.74, 50.0]
["2026-09-18T18:15:44.067196+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.067212+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.067214+00:00", "trade", 12.74, 46.0]
["2026-09-18T18:15:44.067215+00:00", "trade", 12.74, 19.0]
["2026-09-18T18:15:44.067216+00:00", "trade", 12.74, 113.0]
["2026-09-18T18:15:44.067217+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.067222+00:00", "trade", 12.74, 387.0]
["2026-09-18T18:15:44.067222+00:00", "trade", 12.74, 200.0]
["2026-09-18T18:15:44.067224+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.067231+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.067252+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.067259+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.067265+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.067856+00:00", "trade", 12.745, 25.0]
["2026-09-18T18:15:44.068025+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.068652+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.068964+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.069447+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.072739+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.085997+00:00", "trade", 12.745, 6.0]
["2026-09-18T18:15:44.086004+00:00", "trade", 12.745, 94.0]
["2026-09-18T18:15:44.086005+00:00", "trade", 12.74, 6.0]
["2026-09-18T18:15:44.086006+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086006+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086017+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086037+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086059+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086065+00:00", "trade", 12.735, 54.0]
["2026-09-18T18:15:44.086250+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086283+00:00", "trade", 12.745, 100.0]
["2026-09-18T18:15:44.086286+00:00", "trade", 12.74, 120.0]
["2026-09-18T18:15:44.086288+00:00", "trade", 12.74, 82.0]
["2026-09-18T18:15:44.086288+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086300+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086305+00:00", "trade", 12.74, 15.0]
["2026-09-18T18:15:44.086306+00:00", "trade", 12.745, 25.0]
["2026-09-18T18:15:44.086314+00:00", "trade", 12.745, 25.0]
["2026-09-18T18:15:44.086383+00:00", "trade", 12.745, 60.0]
["2026-09-18T18:15:44.086391+00:00", "trade", 12.74, 10.0]
["2026-09-18T18:15:44.086500+00:00", "trade", 12.745, 14.0]
["2026-09-18T18:15:44.086542+00:00", "trade", 12.745, 2.0]
["2026-09-18T18:15:44.086555+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086562+00:00", "trade", 12.745, 100.0]
["2026-09-18T18:15:44.086563+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086563+00:00", "quote", 12.74, 12.75]
["2026-09-18T18:15:44.086566+00:00", "trade", 12.745, 100.0]
["2026-09-18T18:15:44.086569+00:00", "trade", 12.74, 100.0]
["2026-09-18T18:15:44.086570+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086616+00:00", "trade", 12.745, 98.0]
["2026-09-18T18:15:44.086630+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086662+00:00", "trade", 12.745, 75.0]
["2026-09-18T18:15:44.086809+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086855+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086862+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086878+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.086978+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.087297+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.087395+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.089035+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.089061+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.092901+00:00", "trade", 12.745, 100.0]
["2026-09-18T18:15:44.093765+00:00", "trade", 12.74, 40.0]
["2026-09-18T18:15:44.093775+00:00", "trade", 12.74, 60.0]
["2026-09-18T18:15:44.093809+00:00", "trade", 12.74, 40.0]
["2026-09-18T18:15:44.093831+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.093905+00:00", "quote", 12.73, 12.75]
["2026-09-18T18:15:44.094058+00:00", "trade", 12.74, 120.0]
["2026-09-18T18:15:44.095175+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095269+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095334+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095614+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095626+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095635+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095661+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095676+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.095942+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.096035+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.096407+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.096776+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.096989+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.097146+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.097519+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.097886+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.098552+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.098923+00:00", "trade", 12.74, 25.0]
["2026-09-18T18:15:44.193221+00:00", "trade", 12.73, 100.0]
["2026-09-18T18:15:44.193240+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.193254+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.193263+00:00", "trade", 12.72, 34.0]
["2026-09-18T18:15:44.193282+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.193306+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.193311+00:00", "trade", 12.73, 11.0]
["2026-09-18T18:15:44.193313+00:00", "quote", 12.73, 12.74]
["2026-09-18T18:15:44.193320+00:00", "trade", 12.73, 198.0]
["2026-09-18T18:15:44.193401+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:15:44.193504+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:15:44.193614+00:00", "quote", 12.72, 12.74]
["2026-09-18T18:15:44.193696+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:15:44.193733+00:00", "trade", 12.72, 40.0]
["2026-09-18T18:15:44.193782+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:15:44.193789+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:15:44.193797+00:00", "quote", 12.71, 12.74]
["2026-09-18T18:15:44.193798+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:15:44.193825+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:15:44.193827+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:15:44.193860+00:00", "quote", 12.71, 12.73]
["2026-09-18T18:15:44.193997+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194037+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194074+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194333+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194379+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194451+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194489+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194562+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.194944+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.195040+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.195487+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.196505+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.196981+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.197439+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.210065+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.210091+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.210099+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.210122+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.210867+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.211649+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.225038+00:00", "trade", 12.71, 5.0]
["2026-09-18T18:15:44.225072+00:00", "quote", 12.7, 12.73]
["2026-09-18T18:15:44.225092+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225101+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225112+00:00", "trade", 12.71, 40.0]
["2026-09-18T18:15:44.225115+00:00", "trade", 12.71, 48.0]
["2026-09-18T18:15:44.225122+00:00", "trade", 12.71, 48.0]
["2026-09-18T18:15:44.225314+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225394+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225401+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225458+00:00", "trade", 12.71, 11.0]
["2026-09-18T18:15:44.225459+00:00", "trade", 12.71, 20.0]
["2026-09-18T18:15:44.225480+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225486+00:00", "trade", 12.71, 31.0]
["2026-09-18T18:15:44.225487+00:00", "trade", 12.71, 4.0]
["2026-09-18T18:15:44.225561+00:00", "trade", 12.71, 100.0]
["2026-09-18T18:15:44.225621+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.225691+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.226263+00:00", "quote", 12.7, 12.72]
["2026-09-18T18:15:44.227721+00:00", "trade", 12.7, 100.0]
["2026-09-18T18:15:44.227721+00:00", "quote", 12.69, 12.72]
["2026-09-18T18:15:44.227741+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.227755+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.227768+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.227816+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.228296+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.228330+00:00", "quote", 12.69, 12.71]
["2026-09-18T18:15:44.228415+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228416+00:00", "trade", 12.69, 35.0]
["2026-09-18T18:15:44.228445+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228512+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228562+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228793+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228833+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228904+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.228922+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229356+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229410+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229464+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229841+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229862+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229946+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.229968+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230340+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230385+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230462+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230536+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230826+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230845+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.230981+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231000+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231329+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231349+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231507+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231683+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231824+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231845+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.231984+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232080+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232315+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232334+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232496+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232546+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232817+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232835+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.232974+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233015+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233313+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233333+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233455+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233476+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233804+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233825+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.233958+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234238+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234301+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234324+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234435+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234703+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234777+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234793+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.234913+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235167+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235277+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235298+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235399+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235632+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235749+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235771+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.235882+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236105+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236251+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236272+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236362+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236582+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236746+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236766+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.236846+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237043+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237239+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237272+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237377+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237504+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237716+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237746+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237870+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.237972+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238203+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238260+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238344+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238432+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238714+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.238733+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.241100+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:44.672844+00:00", "trade", 12.68, 80.0]
["2026-09-18T18:15:45.001249+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:45.340727+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:45.536751+00:00", "trade", 12.695, 100.0]
["2026-09-18T18:15:45.537602+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:45.538020+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:45.913645+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:46.540966+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:47.044997+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:47.634181+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:50.777731+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:50.778276+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:50.963027+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:51.416780+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:51.416845+00:00", "quote", 12.68, 12.71]
["2026-09-18T18:15:51.417003+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.417231+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.417288+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.417348+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.417662+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.418198+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.434659+00:00", "trade", 12.68, 100.0]
["2026-09-18T18:15:51.434713+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.434960+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.434976+00:00", "trade", 12.67, 1.0]
["2026-09-18T18:15:51.435014+00:00", "quote", 12.67, 12.71]
["2026-09-18T18:15:51.435055+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:15:51.435153+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:15:51.435173+00:00", "quote", 12.67, 12.7]
["2026-09-18T18:15:51.435320+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:15:51.435320+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:15:51.435433+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:15:51.435457+00:00", "quote", 12.66, 12.7]
["2026-09-18T18:15:51.435540+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:15:51.435572+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:15:51.435592+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:15:51.435653+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:15:51.436133+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:15:51.436582+00:00", "quote", 12.65, 12.69]
["2026-09-18T18:15:51.439302+00:00", "trade", 12.66, 1.0]
["2026-09-18T18:15:51.439349+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.439356+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.439409+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.440028+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.440159+00:00", "trade", 12.651, 149.0]
["2026-09-18T18:15:51.440525+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.440621+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:51.440992+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.285348+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.286193+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.286899+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.286963+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.287123+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.287131+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.287376+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:52.288121+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:54.104107+00:00", "trade", 12.6799, 3.0]
["2026-09-18T18:15:54.106888+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:55.347980+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:55.679043+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.274595+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.275851+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.539243+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.539930+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.539981+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.539998+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.540158+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:15:59.540332+00:00", "trade", 12.65, 120.0]
["2026-09-18T18:15:59.540332+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:15:59.540358+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:15:59.540364+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:15:59.540417+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:15:59.540705+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:15:59.541255+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.541341+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.541703+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.541777+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.541833+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542181+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542222+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542250+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542320+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542670+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542682+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542762+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.542793+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.543166+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.543175+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.543734+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.696928+00:00", "trade", 12.64, 38.0]
["2026-09-18T18:15:59.697248+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.697715+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:15:59.698098+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:15:59.698123+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.698175+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:15:59.698186+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:15:59.698210+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:15:59.698261+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.698269+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.698718+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.698725+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.698924+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.699201+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.734666+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:15:59.734785+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735237+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735248+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735363+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735382+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735445+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.735573+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.736738+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.736864+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.737813+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.738262+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.743316+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.743532+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.744558+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.744935+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.745905+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.746241+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.746275+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.746681+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.778020+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:15:59.778086+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.089478+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.089762+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.818470+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.818999+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.819383+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.819522+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:00.819998+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.340902+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.341495+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.341561+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.341649+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.341762+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:01.342030+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.122059+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.124286+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.125171+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.125235+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.125542+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.125751+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.126093+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.126540+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.311382+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.593434+00:00", "trade", 12.6727, 100.0]
["2026-09-18T18:16:02.806230+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:02.846482+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:03.015526+00:00", "trade", 12.7369, 62.0]
["2026-09-18T18:16:03.121813+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:04.526175+00:00", "trade", 12.65, 28.0]
["2026-09-18T18:16:04.526708+00:00", "trade", 12.65, 10.0]
["2026-09-18T18:16:04.539191+00:00", "trade", 12.65, 22.0]
["2026-09-18T18:16:04.539225+00:00", "trade", 12.65, 74.0]
["2026-09-18T18:16:04.968627+00:00", "trade", 12.644, 16.0]
["2026-09-18T18:16:07.678366+00:00", "quote", 12.62, 12.68]
["2026-09-18T18:16:08.393753+00:00", "trade", 12.65, 2.0]
["2026-09-18T18:16:08.843820+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:08.843849+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:08.844964+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:08.844975+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:09.489757+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:11.320551+00:00", "trade", 12.6712, 80.0]
["2026-09-18T18:16:11.324341+00:00", "trade", 12.655, 37.0]
["2026-09-18T18:16:12.108157+00:00", "trade", 12.655, 8.0]
["2026-09-18T18:16:14.620550+00:00", "trade", 12.64, 46.0]
["2026-09-18T18:16:14.621413+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:14.621559+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:14.622552+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:14.622934+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:17.822371+00:00", "trade", 12.655, 920.0]
["2026-09-18T18:16:17.822962+00:00", "trade", 12.6571, 30.0]
["2026-09-18T18:16:17.872560+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:17.872640+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:17.922426+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:18.778554+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:19.012208+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:19.423496+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:21.787738+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:21.788350+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:22.108298+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:22.696149+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:22.697007+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:27.646008+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:27.646063+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:27.646116+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:27.646942+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:32.315145+00:00", "trade", 12.65, 10.0]
["2026-09-18T18:16:36.028155+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:36.028525+00:00", "quote", 12.63, 12.68]
["2026-09-18T18:16:36.045850+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:36.045875+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:36.046608+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:36.047050+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:36.047061+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:37.272645+00:00", "trade", 12.643, 14.0]
["2026-09-18T18:16:37.294829+00:00", "trade", 12.643, 1.0]
["2026-09-18T18:16:37.538910+00:00", "trade", 12.643, 2.0]
["2026-09-18T18:16:43.736368+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:45.901251+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:45.901305+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:45.901714+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:45.911218+00:00", "trade", 12.7137, 4.0]
["2026-09-18T18:16:48.963209+00:00", "trade", 12.6639, 60.0]
["2026-09-18T18:16:48.963798+00:00", "trade", 12.6584, 1.0]
["2026-09-18T18:16:49.341883+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:50.777286+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:51.301474+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:51.302652+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:52.822478+00:00", "trade", 12.6693, 200.0]
["2026-09-18T18:16:52.827791+00:00", "trade", 12.65, 13.0]
["2026-09-18T18:16:52.829066+00:00", "trade", 12.65, 13.0]
["2026-09-18T18:16:55.083087+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:56.829069+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:56.829125+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:16:56.830592+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:00.780352+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:00.816050+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.939389+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:17:01.940357+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940367+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940377+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940547+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940783+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940790+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940816+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:01.940847+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:05.366424+00:00", "trade", 12.6577, 72.0]
["2026-09-18T18:17:07.487992+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:07.488061+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.189354+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:17:08.190080+00:00", "trade", 12.64, 25.0]
["2026-09-18T18:17:08.190515+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.190796+00:00", "trade", 12.64, 25.0]
["2026-09-18T18:17:08.269168+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.269689+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.398816+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.398825+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:08.516192+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:09.845885+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:09.926419+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:17:10.736829+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:17:11.779330+00:00", "trade", 12.6658, 100.0]
["2026-09-18T18:17:13.045425+00:00", "trade", 12.76, 49.0]
["2026-09-18T18:17:15.077807+00:00", "trade", 12.65, 300.0]
["2026-09-18T18:17:18.965367+00:00", "trade", 12.6556, 14.0]
["2026-09-18T18:17:22.942185+00:00", "trade", 12.6696, 16.0]
["2026-09-18T18:17:27.499430+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:17:27.499458+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499483+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499517+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499561+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499601+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:17:27.499633+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:17:27.499635+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499695+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:17:27.499730+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:17:27.499782+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:17:27.499937+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:17:27.501012+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:27.503891+00:00", "trade", 12.62, 9.0]
["2026-09-18T18:17:27.503900+00:00", "trade", 12.62, 2.0]
["2026-09-18T18:17:27.620788+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.001785+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.002152+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.002159+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.002192+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.002670+00:00", "trade", 12.62, 2.0]
["2026-09-18T18:17:28.003395+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.499045+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:28.679866+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:29.674370+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:29.674397+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:29.675311+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:30.200668+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.916584+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.916956+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.917065+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.917090+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.917104+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.917414+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.917740+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:33.918741+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277773+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277839+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277872+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277897+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277904+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.277928+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.278494+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.278537+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.278643+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.278960+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.279070+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:38.279432+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:42.866215+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:42.867482+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:42.867508+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:42.867946+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:42.868251+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:47.487661+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:47.487873+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:47.488332+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:47.851134+00:00", "trade", 12.6337, 3.0]
["2026-09-18T18:17:48.441965+00:00", "trade", 12.6358, 100.0]
["2026-09-18T18:17:48.707587+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:17:48.967370+00:00", "trade", 12.632, 9.0]
["2026-09-18T18:17:54.109989+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:54.155400+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:56.907003+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:56.907232+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:56.907268+00:00", "trade", 12.61, 46.0]
["2026-09-18T18:17:56.907300+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:56.907319+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.907367+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.907380+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.907406+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.907693+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.908571+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.917073+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.917511+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.918175+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:56.952883+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:57.587697+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:17:57.588094+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:57.588466+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:57.708717+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279232+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279267+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279286+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279610+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279767+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.279795+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.361542+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:17:58.361547+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:17:58.361571+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.361578+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:17:58.361596+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.362235+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.432047+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:17:58.432625+00:00", "trade", 12.62, 200.0]
["2026-09-18T18:17:58.435247+00:00", "trade", 12.62, 200.0]
["2026-09-18T18:17:58.435799+00:00", "trade", 12.62, 112.0]
["2026-09-18T18:17:58.436757+00:00", "trade", 12.61, 200.0]
["2026-09-18T18:17:58.445006+00:00", "trade", 12.62, 188.0]
["2026-09-18T18:17:58.445592+00:00", "trade", 12.6159, 22.0]
["2026-09-18T18:17:58.455331+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:17:58.455357+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:17:58.538793+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:17:59.276858+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:00.357981+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:02.274891+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:02.275387+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:02.275439+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:02.276311+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:05.378102+00:00", "trade", 12.6302, 10.0]
["2026-09-18T18:18:05.538905+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:18:08.100035+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:08.276638+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:08.276657+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:11.010708+00:00", "trade", 12.6281, 63.0]
["2026-09-18T18:18:13.674625+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:13.674638+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:16.664590+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:16.664624+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:18:19.475138+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.475174+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.475676+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.476345+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.486454+00:00", "trade", 12.625, 5.0]
["2026-09-18T18:18:19.486463+00:00", "trade", 12.625, 7.0]
["2026-09-18T18:18:19.486467+00:00", "trade", 12.625, 12.0]
["2026-09-18T18:18:19.486473+00:00", "trade", 12.625, 7.0]
["2026-09-18T18:18:19.486478+00:00", "trade", 12.625, 24.0]
["2026-09-18T18:18:19.486521+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.486545+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.486915+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.487032+00:00", "trade", 12.625, 27.0]
["2026-09-18T18:18:19.487097+00:00", "trade", 12.625, 7.0]
["2026-09-18T18:18:19.487154+00:00", "trade", 12.625, 30.0]
["2026-09-18T18:18:19.487214+00:00", "trade", 12.625, 36.0]
["2026-09-18T18:18:19.487439+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.489051+00:00", "trade", 12.625, 20.0]
["2026-09-18T18:18:19.489074+00:00", "trade", 12.625, 10.0]
["2026-09-18T18:18:19.489081+00:00", "trade", 12.625, 20.0]
["2026-09-18T18:18:19.489087+00:00", "trade", 12.625, 30.0]
["2026-09-18T18:18:19.489212+00:00", "trade", 12.625, 20.0]
["2026-09-18T18:18:19.492171+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:18:19.492663+00:00", "trade", 12.625, 120.0]
["2026-09-18T18:18:19.493952+00:00", "trade", 12.625, 36.0]
["2026-09-18T18:18:19.508810+00:00", "trade", 12.625, 355.0]
["2026-09-18T18:18:19.509675+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.510675+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.511453+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.553409+00:00", "trade", 12.625, 67.0]
["2026-09-18T18:18:19.553993+00:00", "trade", 12.6238, 20.0]
["2026-09-18T18:18:19.593000+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:19.593067+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:19.593997+00:00", "trade", 12.63, 30.0]
["2026-09-18T18:18:19.594007+00:00", "trade", 12.63, 30.0]
["2026-09-18T18:18:19.594013+00:00", "trade", 12.63, 40.0]
["2026-09-18T18:18:19.594448+00:00", "trade", 12.63, 25.0]
["2026-09-18T18:18:19.594740+00:00", "trade", 12.63, 35.0]
["2026-09-18T18:18:19.594747+00:00", "trade", 12.63, 30.0]
["2026-09-18T18:18:19.662482+00:00", "trade", 12.63, 29.0]
["2026-09-18T18:18:20.161995+00:00", "trade", 12.63, 94.0]
["2026-09-18T18:18:20.829001+00:00", "trade", 12.63, 79.0]
["2026-09-18T18:18:22.461339+00:00", "trade", 12.63, 41.0]
["2026-09-18T18:18:23.720582+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:23.720583+00:00", "trade", 12.64, 56.0]
["2026-09-18T18:18:23.720584+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720587+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720588+00:00", "trade", 12.64, 41.0]
["2026-09-18T18:18:23.720591+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720591+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720595+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720595+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720598+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720599+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720603+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720603+00:00", "trade", 12.64, 2.0]
["2026-09-18T18:18:23.720604+00:00", "trade", 12.64, 2.0]
["2026-09-18T18:18:23.720607+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:18:23.720610+00:00", "trade", 12.64, 3.0]
["2026-09-18T18:18:23.720610+00:00", "trade", 12.64, 2.0]
["2026-09-18T18:18:23.720612+00:00", "trade", 12.64, 2.0]
["2026-09-18T18:18:23.720613+00:00", "trade", 12.64, 298.0]
["2026-09-18T18:18:23.720617+00:00", "trade", 12.64, 8.0]
["2026-09-18T18:18:23.720619+00:00", "trade", 12.64, 16.0]
["2026-09-18T18:18:23.720619+00:00", "trade", 12.64, 8.0]
["2026-09-18T18:18:23.720620+00:00", "trade", 12.64, 36.0]
["2026-09-18T18:18:23.720624+00:00", "trade", 12.64, 64.0]
["2026-09-18T18:18:23.720626+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:18:23.720701+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:23.720735+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.720741+00:00", "trade", 12.64, 36.0]
["2026-09-18T18:18:23.720743+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.720756+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.720761+00:00", "trade", 12.64, 164.0]
["2026-09-18T18:18:23.720762+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.720763+00:00", "trade", 12.64, 7.0]
["2026-09-18T18:18:23.720763+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.720779+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.720897+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721133+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:18:23.721154+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:18:23.721186+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721237+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721269+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721348+00:00", "trade", 12.6366, 20.0]
["2026-09-18T18:18:23.721379+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721488+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721545+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.721648+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.722600+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.722651+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.722665+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.722679+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.722681+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:18:23.722998+00:00", "trade", 12.64, 190.0]
["2026-09-18T18:18:23.722998+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.723029+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.723052+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:18:23.723153+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:18:23.732604+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.732723+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.732734+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.733625+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.819607+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.820127+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.822732+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.842571+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.842832+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.842910+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.843979+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.844271+00:00", "quote", 12.63, 12.67]
["2026-09-18T18:18:23.976507+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:18:23.976526+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:18:23.976533+00:00", "quote", 12.63, 12.66]
["2026-09-18T18:18:23.976607+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:18:23.976646+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:18:23.976656+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:18:23.976661+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:18:23.976685+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:18:23.976726+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:18:23.976735+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:18:23.977515+00:00", "trade", 12.63, 7.0]
["2026-09-18T18:18:23.978220+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978241+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978248+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978259+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978286+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978293+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:18:23.978300+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:23.978319+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:18:23.978320+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:23.978320+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:18:23.978324+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:18:23.978326+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:23.978361+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:23.978548+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:23.978927+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.006349+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.130893+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.223227+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.223544+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.223561+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.223884+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.224187+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.266315+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.978302+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:24.978448+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:24.978933+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:24.978949+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:24.985902+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:18:28.039149+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:30.511416+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.720953+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.721008+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.721497+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.722781+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.722787+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.722823+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:31.723331+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:34.305685+00:00", "trade", 12.619, 5.0]
["2026-09-18T18:18:35.135855+00:00", "trade", 12.63, 3.0]
["2026-09-18T18:18:35.144046+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:18:35.423539+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.426025+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.426370+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427298+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427316+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427413+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427423+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427764+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427770+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:35.427780+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:18:37.428213+00:00", "trade", 12.62, 36.0]
["2026-09-18T18:18:37.428217+00:00", "trade", 12.62, 8.0]
["2026-09-18T18:18:37.428238+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:37.428266+00:00", "trade", 12.62, 90.0]
["2026-09-18T18:18:37.428280+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:18:37.428287+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:18:37.428318+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:18:37.428478+00:00", "trade", 12.61, 3300.0]
["2026-09-18T18:18:37.428478+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:18:37.428479+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:18:37.428485+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:18:37.428497+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428504+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428511+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428525+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428533+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428540+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428839+00:00", "trade", 12.6297, 5.0]
["2026-09-18T18:18:37.428855+00:00", "trade", 12.6305, 20.0]
["2026-09-18T18:18:37.428883+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.428946+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:37.428989+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:37.429067+00:00", "trade", 12.61, 53.0]
["2026-09-18T18:18:37.429076+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:37.429262+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:37.459340+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:37.529229+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:37.550453+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:37.550559+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:40.491260+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.491261+00:00", "trade", 12.61, 50.0]
["2026-09-18T18:18:40.491297+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.491667+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.605195+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.605218+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.794496+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814708+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814715+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814740+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814747+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814772+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814779+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:18:40.814796+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:18:40.814797+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814804+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814811+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814836+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814843+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814858+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814866+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.814871+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:40.841526+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:40.841598+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.841653+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:40.842232+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:18:41.478186+00:00", "trade", 12.61, 50.0]
["2026-09-18T18:18:49.320628+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:18:50.797625+00:00", "trade", 12.61, 50.0]
["2026-09-18T18:18:55.537221+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:18:59.196674+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:59.196701+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:59.196715+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:18:59.197295+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:00.259152+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:02.064683+00:00", "trade", 12.605, 50.0]
["2026-09-18T18:19:04.039164+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:04.039901+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:04.039944+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:07.874508+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:19:07.874511+00:00", "trade", 12.61, 17.0]
["2026-09-18T18:19:07.874548+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:07.874575+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:07.875068+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:09.831822+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:15.313414+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:19:23.579891+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:28.134916+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:28.134917+00:00", "trade", 12.6, 200.0]
["2026-09-18T18:19:28.134936+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.134957+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.134963+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.134977+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.134991+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.135254+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:28.135357+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:28.135358+00:00", "trade", 12.6, 40.0]
["2026-09-18T18:19:28.135359+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:28.135427+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:28.135433+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:28.135440+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:28.135454+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135478+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135523+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135548+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135634+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135709+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:19:28.135738+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:19:28.135762+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:19:28.136870+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:19:28.137616+00:00", "trade", 12.5841, 100.0]
["2026-09-18T18:19:28.141150+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.141512+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.146528+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.155727+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.155737+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.156237+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.218776+00:00", "trade", 12.5887, 100.0]
["2026-09-18T18:19:28.257481+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.285139+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.285596+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.286136+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.286481+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:19:28.287112+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:19:28.567034+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.567062+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.567364+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.567478+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.567776+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.567932+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:28.568289+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:29.148243+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:29.148315+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:29.148365+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:29.148452+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.148779+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.165190+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.241688+00:00", "trade", 12.585, 1000.0]
["2026-09-18T18:19:29.256508+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:19:29.256519+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.256613+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.256636+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:29.276798+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:30.072332+00:00", "trade", 12.6038, 63.0]
["2026-09-18T18:19:30.439942+00:00", "trade", 12.59, 40.0]
["2026-09-18T18:19:30.514757+00:00", "trade", 12.5851, 1500.0]
["2026-09-18T18:19:31.755885+00:00", "trade", 12.59, 7.0]
["2026-09-18T18:19:31.770131+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:31.772665+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:31.772678+00:00", "trade", 12.6, 33.0]
["2026-09-18T18:19:31.772681+00:00", "trade", 12.6, 24.0]
["2026-09-18T18:19:31.772681+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:31.772683+00:00", "trade", 12.6, 300.0]
["2026-09-18T18:19:31.772685+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:31.772693+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:31.772701+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:31.772715+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:19:31.772722+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:19:31.772729+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:19:31.773058+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:19:31.773059+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:31.773065+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:19:31.773098+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:31.773116+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:31.773129+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:31.773177+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:19:31.773178+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:31.773204+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:19:31.773219+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:19:31.773263+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.773266+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773286+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773288+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773296+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:19:31.773317+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.773355+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773375+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:19:31.773376+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773403+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773550+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773561+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.773630+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.775087+00:00", "trade", 12.6, 293.0]
["2026-09-18T18:19:31.775128+00:00", "trade", 12.61, 23.0]
["2026-09-18T18:19:31.775266+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.775587+00:00", "trade", 12.61, 85.0]
["2026-09-18T18:19:31.777120+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.777161+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.793711+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.794483+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.794917+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.794994+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.795003+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.795434+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:19:31.823374+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.823404+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:19:31.823404+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.823406+00:00", "trade", 12.61, 28.0]
["2026-09-18T18:19:31.823413+00:00", "trade", 12.61, 87.0]
["2026-09-18T18:19:31.823415+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:19:31.823416+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:31.823418+00:00", "trade", 12.62, 72.0]
["2026-09-18T18:19:31.823436+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:19:31.823438+00:00", "trade", 12.62, 28.0]
["2026-09-18T18:19:31.823447+00:00", "trade", 12.62, 72.0]
["2026-09-18T18:19:31.823449+00:00", "trade", 12.62, 28.0]
["2026-09-18T18:19:31.823470+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.823523+00:00", "trade", 12.62, 50.0]
["2026-09-18T18:19:31.823603+00:00", "trade", 12.62, 22.0]
["2026-09-18T18:19:31.823697+00:00", "trade", 12.62, 31.0]
["2026-09-18T18:19:31.823817+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.823942+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:19:31.823949+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:19:31.823958+00:00", "trade", 12.6, 15.0]
["2026-09-18T18:19:31.823970+00:00", "trade", 12.62, 212.0]
["2026-09-18T18:19:31.823971+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:19:31.823983+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:31.824165+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:19:31.824297+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.824381+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.824847+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.825087+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.825090+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.825194+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.825623+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:19:31.825680+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.825747+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.826280+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.830146+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.835522+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.835858+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.835882+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:31.841115+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:32.761787+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:32.773543+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:33.280223+00:00", "trade", 12.6184, 15.0]
["2026-09-18T18:19:33.280608+00:00", "trade", 12.6184, 1.0]
["2026-09-18T18:19:33.601149+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:33.601495+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:33.671803+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:19:33.672136+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.384910+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.385642+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.390115+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.390883+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.394906+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:34.511827+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:35.073120+00:00", "trade", 12.6185, 45.0]
["2026-09-18T18:19:35.073948+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:36.877294+00:00", "trade", 12.6101, 880.0]
["2026-09-18T18:19:36.877650+00:00", "trade", 12.6101, 1.0]
["2026-09-18T18:19:36.879307+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:38.566313+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:41.085510+00:00", "trade", 12.62, 6.0]
["2026-09-18T18:19:42.685750+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:46.877713+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:19:47.163914+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:19:48.309739+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:19:49.600077+00:00", "trade", 12.6184, 10.0]
["2026-09-18T18:19:57.558289+00:00", "trade", 12.615, 100.0]
["2026-09-18T18:20:03.029108+00:00", "trade", 12.615, 50.0]
["2026-09-18T18:20:03.029109+00:00", "trade", 12.62, 150.0]
["2026-09-18T18:20:03.029111+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:03.029171+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:03.029179+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:03.029968+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:03.032932+00:00", "trade", 12.625, 100.0]
["2026-09-18T18:20:05.662193+00:00", "trade", 12.62, 11.0]
["2026-09-18T18:20:05.662288+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:05.662296+00:00", "trade", 12.62, 30.0]
["2026-09-18T18:20:05.662298+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:20:05.662298+00:00", "trade", 12.62, 49.0]
["2026-09-18T18:20:05.662350+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:05.662495+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:05.662534+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:05.662638+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:05.662839+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:05.662857+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:20:05.663148+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:05.791982+00:00", "trade", 12.6399, 5.0]
["2026-09-18T18:20:06.276929+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:14.079766+00:00", "trade", 12.64, 452.0]
["2026-09-18T18:20:14.240931+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:14.241133+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:15.923537+00:00", "trade", 12.658, 200.0]
["2026-09-18T18:20:16.855465+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:16.856037+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:28.408421+00:00", "trade", 12.6368, 1.0]
["2026-09-18T18:20:28.786081+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:20:28.786088+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:28.786635+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:30.385019+00:00", "trade", 12.63, 80.0]
["2026-09-18T18:20:30.985364+00:00", "trade", 12.631, 4.0]
["2026-09-18T18:20:32.703396+00:00", "trade", 12.63, 23.0]
["2026-09-18T18:20:32.704673+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:20:32.708689+00:00", "trade", 12.64, 779.0]
["2026-09-18T18:20:32.762457+00:00", "trade", 12.6232, 200.0]
["2026-09-18T18:20:32.791095+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:20:35.286328+00:00", "trade", 12.6261, 10.0]
["2026-09-18T18:20:40.549229+00:00", "trade", 12.6324, 63.0]
["2026-09-18T18:20:42.252087+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:20:42.253950+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:42.254460+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:45.159070+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:45.159584+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:20:51.978593+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:20:54.445119+00:00", "trade", 12.64, 800.0]
["2026-09-18T18:21:08.463158+00:00", "trade", 12.6363, 200.0]
["2026-09-18T18:21:08.463755+00:00", "trade", 12.63, 8.0]
["2026-09-18T18:21:08.463755+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:08.463756+00:00", "trade", 12.63, 10.0]
["2026-09-18T18:21:08.463757+00:00", "trade", 12.63, 5.0]
["2026-09-18T18:21:08.463758+00:00", "trade", 12.64, 700.0]
["2026-09-18T18:21:08.463762+00:00", "trade", 12.64, 7.0]
["2026-09-18T18:21:08.463782+00:00", "trade", 12.64, 6.0]
["2026-09-18T18:21:08.463834+00:00", "trade", 12.63, 221.0]
["2026-09-18T18:21:08.463834+00:00", "trade", 12.64, 23.0]
["2026-09-18T18:21:08.463838+00:00", "trade", 12.63, 10.0]
["2026-09-18T18:21:08.463855+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.463862+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.463881+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464024+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:21:08.464058+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:08.464106+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464113+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464120+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464127+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464134+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464140+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:21:08.464141+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464144+00:00", "trade", 12.64, 185.0]
["2026-09-18T18:21:08.464148+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:08.464151+00:00", "trade", 12.64, 6.0]
["2026-09-18T18:21:08.464152+00:00", "trade", 12.64, 30.0]
["2026-09-18T18:21:08.464191+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:21:08.464195+00:00", "trade", 12.63, 300.0]
["2026-09-18T18:21:08.464196+00:00", "trade", 12.64, 30.0]
["2026-09-18T18:21:08.464197+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:21:08.464198+00:00", "trade", 12.64, 33.0]
["2026-09-18T18:21:08.464249+00:00", "trade", 12.63, 8.0]
["2026-09-18T18:21:08.464257+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:08.464264+00:00", "trade", 12.63, 10.0]
["2026-09-18T18:21:08.464269+00:00", "trade", 12.63, 5.0]
["2026-09-18T18:21:08.464288+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:08.464311+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:08.464473+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:08.464522+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:08.464590+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:08.464596+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:21:08.464597+00:00", "trade", 12.65, 7.0]
["2026-09-18T18:21:08.464609+00:00", "trade", 12.65, 11.0]
["2026-09-18T18:21:08.464610+00:00", "trade", 12.65, 18.0]
["2026-09-18T18:21:08.464616+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:08.464641+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:08.464672+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:08.464830+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.464857+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.464882+00:00", "trade", 12.65, 41.0]
["2026-09-18T18:21:08.464950+00:00", "quote", 12.65, 12.65]
["2026-09-18T18:21:08.464972+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465012+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465014+00:00", "trade", 12.65, 20.0]
["2026-09-18T18:21:08.465041+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465071+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465109+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:08.465241+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465244+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465255+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465286+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465296+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465311+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465375+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465411+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.465486+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.465523+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.465525+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.465557+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465578+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465632+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.465771+00:00", "trade", 12.64, 7.0]
["2026-09-18T18:21:08.465917+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.465969+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:21:08.466024+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.466065+00:00", "trade", 12.63, 200.0]
["2026-09-18T18:21:08.466242+00:00", "trade", 12.64, 200.0]
["2026-09-18T18:21:08.469632+00:00", "trade", 12.655, 10.0]
["2026-09-18T18:21:08.469651+00:00", "trade", 12.655, 10.0]
["2026-09-18T18:21:08.469692+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.470053+00:00", "trade", 12.655, 100.0]
["2026-09-18T18:21:08.470354+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.470393+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.470446+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.470484+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.470543+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.470761+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.470790+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.471017+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.471062+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.471202+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.471252+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.471387+00:00", "trade", 12.66, 104.0]
["2026-09-18T18:21:08.471475+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.471743+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.471856+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.472116+00:00", "trade", 12.64, 400.0]
["2026-09-18T18:21:08.472352+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.542999+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.553373+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.566685+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:08.566756+00:00", "trade", 12.66, 100.0]
["2026-09-18T18:21:08.566778+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.566823+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.566858+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.566902+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.567102+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567110+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567130+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567156+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567163+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567352+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567474+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567504+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567568+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567631+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567666+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.567737+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.576909+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.576963+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.576988+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:08.577341+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.577545+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.587310+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.606029+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.606486+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.606486+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:08.629815+00:00", "trade", 12.66, 1.0]
["2026-09-18T18:21:12.641736+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.641787+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.641814+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.642355+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.642408+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.648825+00:00", "trade", 12.66, 11.0]
["2026-09-18T18:21:12.651901+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.651910+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.652376+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.652659+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.652930+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:12.654559+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:13.332875+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:13.332902+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:13.342521+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:14.084675+00:00", "trade", 12.6191, 45.0]
["2026-09-18T18:21:17.877581+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:22.382344+00:00", "trade", 12.6799, 10.0]
["2026-09-18T18:21:22.728376+00:00", "trade", 12.66, 20.0]
["2026-09-18T18:21:24.900204+00:00", "trade", 12.66, 100.0]
["2026-09-18T18:21:25.702575+00:00", "trade", 12.65, 200.0]
["2026-09-18T18:21:25.702614+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:25.702654+00:00", "trade", 12.6784, 500.0]
["2026-09-18T18:21:25.702734+00:00", "trade", 12.65, 200.0]
["2026-09-18T18:21:25.702880+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:25.703262+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:21:25.948288+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.948708+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.949002+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.949087+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.949105+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.949129+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:25.950073+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:26.006260+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:26.006261+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:26.006262+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:26.006263+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:26.006267+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:21:26.006282+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006289+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006297+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006303+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006317+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006324+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006561+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:26.006563+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:21:26.006609+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:21:26.006610+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.006839+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.006964+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.006993+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.007102+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.011563+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.011937+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.011962+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.016532+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.017049+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.037808+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.038576+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.107576+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.161423+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.602194+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.602216+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.602618+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:26.602693+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.006719+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.277860+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.277868+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.278318+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.278334+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.278770+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.278785+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.279250+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:27.507920+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.256088+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.256236+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.256547+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.256563+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.256662+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.256677+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.257123+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.257142+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.257630+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.257647+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.258124+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.258637+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.258984+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.259024+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.259463+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.259469+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.259499+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.259919+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.259926+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.259966+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.260020+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.260027+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.260466+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.260851+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.260858+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.261307+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:28.261342+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.261393+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.261853+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.262184+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.262194+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.266646+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:21:28.267067+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.418811+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.419279+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.419799+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.433124+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:29.433125+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:29.433125+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.433128+00:00", "trade", 12.64, 90.0]
["2026-09-18T18:21:29.433128+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:29.433131+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.433146+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:21:29.433153+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433160+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433166+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433174+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433190+00:00", "trade", 12.64, 25.0]
["2026-09-18T18:21:29.433195+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433202+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:21:29.433203+00:00", "trade", 12.64, 101.0]
["2026-09-18T18:21:29.433203+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:29.433203+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433444+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433453+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:21:29.433515+00:00", "trade", 12.64, 12.0]
["2026-09-18T18:21:29.433538+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:21:29.433539+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:21:29.433629+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:21:29.433698+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.433793+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.434001+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.434209+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.434656+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.464488+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465350+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465485+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465801+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465824+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465921+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.465943+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.466277+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.466386+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.466762+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.466854+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467213+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467233+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467292+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467319+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467698+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.467757+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.574897+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:29.575348+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:30.704070+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:30.704130+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:30.708666+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:21:31.132488+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.132511+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.132532+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.132661+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.132938+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133013+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.133038+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133095+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133180+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133219+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133432+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133454+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.133747+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.134154+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.191147+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.191197+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:21:31.191274+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.191814+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.192067+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.192265+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.192313+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.245316+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.245744+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.245780+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.245795+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.245888+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.246333+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.246729+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.246754+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.246765+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.246844+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247170+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247177+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247194+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247208+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247262+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247275+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.247638+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.292711+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.292933+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:31.293225+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.293778+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.293830+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.293853+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.294262+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.294295+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.294763+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.295225+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.295709+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.295730+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.296159+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.296182+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.296276+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.296651+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.296813+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.297316+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.297449+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.297807+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.297893+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.298260+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.298345+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.298352+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:31.478003+00:00", "trade", 12.6109, 264.0]
["2026-09-18T18:21:31.497996+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:21:31.854990+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:31.856164+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:31.856176+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:34.691100+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:34.936548+00:00", "trade", 12.635, 200.0]
["2026-09-18T18:21:40.124465+00:00", "trade", 12.6521, 5.0]
["2026-09-18T18:21:44.867412+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:44.867788+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:44.867860+00:00", "quote", 12.61, 12.66]
["2026-09-18T18:21:44.867901+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:21:44.867917+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.867921+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.867971+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.867992+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.868125+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.868132+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.868173+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.868452+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:44.868755+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:45.139541+00:00", "trade", 12.6427, 74.0]
["2026-09-18T18:21:46.199083+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:46.199411+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:46.201490+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:21:48.618643+00:00", "trade", 12.6532, 26.0]
["2026-09-18T18:21:58.109682+00:00", "trade", 12.66, 10.0]
["2026-09-18T18:21:58.936492+00:00", "trade", 12.645, 200.0]
["2026-09-18T18:21:59.453369+00:00", "trade", 12.6299, 11.0]
["2026-09-18T18:21:59.456361+00:00", "trade", 12.6299, 7.0]
["2026-09-18T18:22:00.420322+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:22:00.420323+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:22:00.420327+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:22:00.420327+00:00", "trade", 12.62, 84.0]
["2026-09-18T18:22:00.420352+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:22:00.420361+00:00", "quote", 12.62, 12.67]
["2026-09-18T18:22:00.420364+00:00", "trade", 12.62, 16.0]
["2026-09-18T18:22:00.420375+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:22:00.420382+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420399+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:22:00.420406+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:22:00.420406+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420413+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:22:00.420413+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420592+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420620+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420712+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:00.420750+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:22:00.420802+00:00", "trade", 12.62, 53.0]
["2026-09-18T18:22:00.420803+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.420812+00:00", "trade", 12.62, 47.0]
["2026-09-18T18:22:00.420813+00:00", "trade", 12.62, 11.0]
["2026-09-18T18:22:00.420872+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.420889+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.420928+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.421097+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.421112+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.424318+00:00", "trade", 12.62, 38.0]
["2026-09-18T18:22:00.427802+00:00", "trade", 12.6101, 1.0]
["2026-09-18T18:22:00.427929+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.429243+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.429382+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.429886+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.459849+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:22:00.459904+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:00.490359+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:00.490410+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.496917+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497487+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497570+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497625+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497924+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497926+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.497933+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.498302+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.498881+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.498892+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.499330+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.500286+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.500296+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.500839+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.500876+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.508337+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.508383+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.508792+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.509321+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.684184+00:00", "trade", 12.6353, 5.0]
["2026-09-18T18:22:02.690265+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:02.690709+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:06.976835+00:00", "trade", 12.61, 92.0]
["2026-09-18T18:22:06.976836+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:06.976842+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:06.976868+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:06.977157+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:06.977377+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:08.013751+00:00", "trade", 12.6, 213.0]
["2026-09-18T18:22:08.013751+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:08.013779+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:08.014216+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:08.014236+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:08.014246+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:08.014320+00:00", "trade", 12.61, 8.0]
["2026-09-18T18:22:08.014581+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:08.014614+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:08.015223+00:00", "trade", 12.6047, 80.0]
["2026-09-18T18:22:08.051601+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.187776+00:00", "trade", 12.615, 200.0]
["2026-09-18T18:22:09.197686+00:00", "trade", 12.615, 130.0]
["2026-09-18T18:22:09.202452+00:00", "trade", 12.615, 2.0]
["2026-09-18T18:22:09.202464+00:00", "trade", 12.615, 5.0]
["2026-09-18T18:22:09.202468+00:00", "trade", 12.615, 14.0]
["2026-09-18T18:22:09.202472+00:00", "trade", 12.615, 4.0]
["2026-09-18T18:22:09.202543+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.202569+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.202680+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:09.202977+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:22:09.203006+00:00", "trade", 12.62, 7.0]
["2026-09-18T18:22:09.203075+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:09.203187+00:00", "trade", 12.62, 7.0]
["2026-09-18T18:22:09.203189+00:00", "trade", 12.62, 7.0]
["2026-09-18T18:22:09.203196+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.203286+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:09.203662+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.203767+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:09.203821+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:22:09.204136+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:22:09.204155+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:22:09.204163+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:22:09.204242+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:22:09.204293+00:00", "trade", 12.62, 40.0]
["2026-09-18T18:22:09.204881+00:00", "trade", 12.6133, 20.0]
["2026-09-18T18:22:09.283700+00:00", "trade", 12.62, 8.0]
["2026-09-18T18:22:09.283763+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:22:09.283823+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:22:09.283886+00:00", "trade", 12.62, 6.0]
["2026-09-18T18:22:09.392530+00:00", "trade", 12.63, 20.0]
["2026-09-18T18:22:09.392551+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392559+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392565+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392580+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392587+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392593+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392614+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:22:09.392939+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:09.393025+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393057+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393208+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393271+00:00", "quote", 12.62, 12.66]
["2026-09-18T18:22:09.393308+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393309+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393355+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393394+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:09.393465+00:00", "trade", 12.635, 100.0]
["2026-09-18T18:22:09.393466+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:09.396234+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:09.396238+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:22:09.396239+00:00", "trade", 12.64, 58.0]
["2026-09-18T18:22:09.396243+00:00", "trade", 12.64, 59.0]
["2026-09-18T18:22:09.396256+00:00", "trade", 12.64, 41.0]
["2026-09-18T18:22:09.396256+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:09.396262+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:09.396272+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:22:09.396276+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396278+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:22:09.396301+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396319+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396326+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396354+00:00", "trade", 12.64, 25.0]
["2026-09-18T18:22:09.396356+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396366+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396387+00:00", "trade", 12.64, 75.0]
["2026-09-18T18:22:09.396396+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396561+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396575+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396653+00:00", "trade", 12.64, 189.0]
["2026-09-18T18:22:09.396654+00:00", "trade", 12.65, 111.0]
["2026-09-18T18:22:09.396659+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:09.396669+00:00", "trade", 12.65, 189.0]
["2026-09-18T18:22:09.396670+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:22:09.396749+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:22:09.396779+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.397237+00:00", "trade", 12.6245, 21.0]
["2026-09-18T18:22:09.397377+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.397729+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.397739+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.399091+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:22:09.399098+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:22:09.399100+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.399103+00:00", "trade", 12.67, 38.0]
["2026-09-18T18:22:09.399370+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:22:09.399474+00:00", "trade", 12.655, 25.0]
["2026-09-18T18:22:09.399521+00:00", "quote", 12.64, 12.69]
["2026-09-18T18:22:09.399674+00:00", "trade", 12.6445, 21.0]
["2026-09-18T18:22:09.400193+00:00", "quote", 12.64, 12.69]
["2026-09-18T18:22:09.401357+00:00", "quote", 12.64, 12.69]
["2026-09-18T18:22:09.426626+00:00", "quote", 12.64, 12.69]
["2026-09-18T18:22:09.426714+00:00", "quote", 12.64, 12.69]
["2026-09-18T18:22:09.498665+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:09.498692+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:09.498877+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:09.499042+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:10.661264+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:15.571967+00:00", "trade", 12.66, 44.0]
["2026-09-18T18:22:15.573738+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:15.574340+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:15.574390+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:16.028114+00:00", "trade", 12.66, 10.0]
["2026-09-18T18:22:16.725031+00:00", "trade", 12.6405, 10.0]
["2026-09-18T18:22:19.839020+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:37.660914+00:00", "trade", 12.64, 87.0]
["2026-09-18T18:22:37.660935+00:00", "trade", 12.64, 113.0]
["2026-09-18T18:22:37.660935+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:22:37.660936+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:22:37.660938+00:00", "trade", 12.64, 90.0]
["2026-09-18T18:22:37.660963+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:37.660970+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:37.660993+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:37.661003+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:22:37.661298+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:22:37.661301+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661308+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661361+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661391+00:00", "trade", 12.64, 10.0]
["2026-09-18T18:22:37.661393+00:00", "trade", 12.64, 20.0]
["2026-09-18T18:22:37.661393+00:00", "trade", 12.64, 12.0]
["2026-09-18T18:22:37.661400+00:00", "trade", 12.64, 8.0]
["2026-09-18T18:22:37.661488+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661511+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661518+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661596+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:22:37.661616+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:22:37.661693+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:37.661865+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662079+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662104+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:22:37.662123+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662146+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662221+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662312+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662411+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662642+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662682+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.662866+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.663129+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.663372+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.663413+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.663762+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.664081+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.677940+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.695246+00:00", "trade", 12.63, 46.0]
["2026-09-18T18:22:37.695278+00:00", "trade", 12.635, 4.0]
["2026-09-18T18:22:37.695398+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.695470+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.695813+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.695848+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.696757+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.697262+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.697561+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.697714+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.697728+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.697807+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.697824+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.697978+00:00", "trade", 12.63, 28.0]
["2026-09-18T18:22:37.698192+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.698295+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.698414+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.698692+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:22:37.698748+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.699718+00:00", "trade", 12.63, 28.0]
["2026-09-18T18:22:37.699912+00:00", "trade", 12.63, 28.0]
["2026-09-18T18:22:37.700578+00:00", "trade", 12.63, 72.0]
["2026-09-18T18:22:37.708078+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:37.712924+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:37.714354+00:00", "trade", 12.63, 29.0]
["2026-09-18T18:22:37.715842+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:37.716271+00:00", "trade", 12.63, 28.0]
["2026-09-18T18:22:37.716548+00:00", "trade", 12.63, 56.0]
["2026-09-18T18:22:37.716856+00:00", "trade", 12.64, 20.0]
["2026-09-18T18:22:37.737170+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.737365+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:37.774492+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:38.217603+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:38.611111+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:38.621081+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:39.398367+00:00", "trade", 12.6432, 17.0]
["2026-09-18T18:22:42.977450+00:00", "trade", 12.6437, 69.0]
["2026-09-18T18:22:42.977845+00:00", "trade", 12.6437, 1.0]
["2026-09-18T18:22:44.022932+00:00", "trade", 12.6437, 1.0]
["2026-09-18T18:22:44.023297+00:00", "trade", 12.6437, 1.0]
["2026-09-18T18:22:45.046211+00:00", "trade", 12.6458, 100.0]
["2026-09-18T18:22:45.151545+00:00", "trade", 12.634, 10.0]
["2026-09-18T18:22:46.241700+00:00", "trade", 12.63, 28.0]
["2026-09-18T18:22:48.257176+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:48.257179+00:00", "trade", 12.62, 8.0]
["2026-09-18T18:22:48.269881+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:22:55.158840+00:00", "trade", 12.62, 106.0]
["2026-09-18T18:22:55.158907+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.158918+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159237+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159319+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159332+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159366+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159847+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159860+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.159911+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.160039+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.160051+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.160059+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.160300+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.160501+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.169721+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.170418+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.170784+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:22:55.170881+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.170917+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171222+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171231+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171275+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171459+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171484+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171691+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171737+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171798+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171858+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.171890+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.172197+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.181491+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.181555+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:22:55.182019+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.182276+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:22:55.182500+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.182541+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.182713+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.183007+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.183151+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.183194+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:22:55.183509+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:22:55.183528+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:23:00.085198+00:00", "trade", 12.6328, 64.0]
["2026-09-18T18:23:07.718371+00:00", "trade", 12.6325, 9.0]
["2026-09-18T18:23:08.567036+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.567080+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.567777+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.567848+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.567874+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568145+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568253+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568297+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568326+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568392+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568460+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568515+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568533+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568809+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568819+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568856+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.568880+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.569379+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.569758+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.569799+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.570130+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.570284+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.570310+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.570813+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.571126+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.571199+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.571587+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.571707+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.571731+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.572459+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.572911+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:08.573381+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:09.400370+00:00", "trade", 12.6327, 5.0]
["2026-09-18T18:23:11.283555+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.283572+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:23:11.283779+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:23:11.284021+00:00", "quote", 12.6, 12.65]
["2026-09-18T18:23:11.284381+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.284426+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.284470+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.285812+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.285858+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:23:11.304452+00:00", "trade", 12.61, 20.0]
["2026-09-18T18:23:11.304470+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304477+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304497+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304504+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304798+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304805+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304866+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:23:11.304899+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:23:11.304900+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:11.309595+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:12.304017+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:12.304024+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:12.342592+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:13.730656+00:00", "trade", 12.6337, 5.0]
["2026-09-18T18:23:16.506557+00:00", "trade", 12.6337, 20.0]
["2026-09-18T18:23:17.473198+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:17.473662+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.806471+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.806627+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.806628+00:00", "trade", 12.6, 900.0]
["2026-09-18T18:23:21.806911+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.806912+00:00", "trade", 12.6, 104.0]
["2026-09-18T18:23:21.806937+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.806961+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:21.807500+00:00", "trade", 12.6024, 20.0]
["2026-09-18T18:23:22.950687+00:00", "trade", 12.6042, 100.0]
["2026-09-18T18:23:25.546625+00:00", "trade", 12.62, 25.0]
["2026-09-18T18:23:27.250008+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:27.256789+00:00", "trade", 12.6, 3126.0]
["2026-09-18T18:23:27.256789+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:27.256793+00:00", "trade", 12.6, 4324.0]
["2026-09-18T18:23:27.256796+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:27.256818+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:23:27.256820+00:00", "trade", 12.6, 1333.0]
["2026-09-18T18:23:27.256820+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:23:27.256821+00:00", "trade", 12.6, 75.0]
["2026-09-18T18:23:27.256823+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:23:27.256829+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:23:27.256835+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.256858+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.256865+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.256872+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.256886+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.256893+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:23:27.257072+00:00", "trade", 12.59, 18.0]
["2026-09-18T18:23:27.257079+00:00", "trade", 12.6, 10.0]
["2026-09-18T18:23:27.257088+00:00", "trade", 12.6, 20.0]
["2026-09-18T18:23:27.257109+00:00", "trade", 12.6, 20.0]
["2026-09-18T18:23:27.257282+00:00", "trade", 12.59, 82.0]
["2026-09-18T18:23:27.257380+00:00", "trade", 12.6003, 52.0]
["2026-09-18T18:23:27.257396+00:00", "trade", 12.59, 11.0]
["2026-09-18T18:23:27.257447+00:00", "trade", 12.6009, 45.0]
["2026-09-18T18:23:27.257510+00:00", "trade", 12.6, 69.0]
["2026-09-18T18:23:27.257575+00:00", "trade", 12.6, 43.0]
["2026-09-18T18:23:27.257635+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:27.257638+00:00", "trade", 12.6, 23.0]
["2026-09-18T18:23:27.257687+00:00", "trade", 12.59, 18.0]
["2026-09-18T18:23:27.257745+00:00", "trade", 12.59, 82.0]
["2026-09-18T18:23:27.258770+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.258816+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.258857+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.260930+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.260964+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.262034+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.262094+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.263016+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.272771+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.273286+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.357937+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.402213+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.402258+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.409653+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:23:27.409672+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.409697+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.409728+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.409964+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.409980+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.410007+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.410043+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.410048+00:00", "trade", 12.58, 3.0]
["2026-09-18T18:23:27.410960+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.411350+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.415406+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.423037+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:27.423418+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.423505+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.423586+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.423914+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.508364+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.782721+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:27.783682+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:28.591004+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:28.591989+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:28.592264+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:28.592782+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:29.283066+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:23:32.886304+00:00", "trade", 12.58, 1000.0]
["2026-09-18T18:23:32.886892+00:00", "trade", 12.5846, 23.0]
["2026-09-18T18:23:32.886957+00:00", "trade", 12.5923, 29.0]
["2026-09-18T18:23:32.887890+00:00", "trade", 12.5789, 1000.0]
["2026-09-18T18:23:32.931301+00:00", "trade", 12.57, 1000.0]
["2026-09-18T18:23:32.931884+00:00", "trade", 12.5745, 32.0]
["2026-09-18T18:23:32.931945+00:00", "trade", 12.5745, 20.0]
["2026-09-18T18:23:32.938868+00:00", "trade", 12.5783, 1000.0]
["2026-09-18T18:23:32.949140+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:23:32.952148+00:00", "trade", 12.57, 4.0]
["2026-09-18T18:23:32.952149+00:00", "trade", 12.57, 48.0]
["2026-09-18T18:23:32.952149+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:23:32.952236+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:23:32.952344+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:23:32.952345+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:32.952363+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.952399+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.952406+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.953422+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.953722+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.956347+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:23:32.956933+00:00", "trade", 12.5774, 20.0]
["2026-09-18T18:23:32.957235+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.957571+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.957609+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.957663+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:32.957873+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:33.938449+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:33.938495+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:34.342672+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:38.648397+00:00", "trade", 12.5969, 100.0]
["2026-09-18T18:23:40.758603+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:40.758655+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:23:41.587599+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:41.587627+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:41.587658+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:41.587693+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:41.588071+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:41.588986+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:41.598869+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.598992+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.599176+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.599424+00:00", "trade", 12.575, 50.0]
["2026-09-18T18:23:41.599432+00:00", "trade", 12.575, 50.0]
["2026-09-18T18:23:41.599496+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:41.607681+00:00", "trade", 12.575, 50.0]
["2026-09-18T18:23:41.625238+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.629079+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.632789+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.633649+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.639781+00:00", "trade", 12.575, 84.0]
["2026-09-18T18:23:41.649669+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:41.650263+00:00", "trade", 12.575, 90.0]
["2026-09-18T18:23:41.650850+00:00", "trade", 12.5768, 20.0]
["2026-09-18T18:23:41.762745+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:43.133579+00:00", "trade", 12.59, 119.0]
["2026-09-18T18:23:43.135560+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:43.135623+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:43.463074+00:00", "trade", 12.57, 12.0]
["2026-09-18T18:23:43.463110+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:43.463137+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:43.463834+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:43.464239+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.497348+00:00", "trade", 12.5871, 300.0]
["2026-09-18T18:23:45.498388+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.499218+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.500383+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.519719+00:00", "trade", 12.5801, 300.0]
["2026-09-18T18:23:45.520306+00:00", "trade", 12.5794, 21.0]
["2026-09-18T18:23:45.589620+00:00", "trade", 12.575, 40.0]
["2026-09-18T18:23:45.589720+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:23:45.589746+00:00", "trade", 12.58, 25.0]
["2026-09-18T18:23:45.589802+00:00", "trade", 12.58, 25.0]
["2026-09-18T18:23:45.589821+00:00", "trade", 12.575, 30.0]
["2026-09-18T18:23:45.590387+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.590963+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.596962+00:00", "trade", 12.58, 50.0]
["2026-09-18T18:23:45.655540+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.655549+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.655566+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.662351+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.883769+00:00", "trade", 12.575, 148.0]
["2026-09-18T18:23:45.884355+00:00", "trade", 12.5813, 20.0]
["2026-09-18T18:23:45.884720+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.885020+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.885045+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.885704+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:45.886124+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:46.003178+00:00", "trade", 12.575, 148.0]
["2026-09-18T18:23:46.003471+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:46.503143+00:00", "trade", 12.5899, 100.0]
["2026-09-18T18:23:46.804906+00:00", "trade", 12.56, 901.0]
["2026-09-18T18:23:46.805275+00:00", "trade", 12.56, 1.0]
["2026-09-18T18:23:47.165425+00:00", "trade", 12.57, 300.0]
["2026-09-18T18:23:47.165464+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.165490+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.165497+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.165527+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.166008+00:00", "trade", 12.5657, 23.0]
["2026-09-18T18:23:47.166011+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.166017+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.166175+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.166645+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.175798+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:47.176974+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:48.498889+00:00", "trade", 12.575, 1.0]
["2026-09-18T18:23:48.515168+00:00", "trade", 12.5895, 99.0]
["2026-09-18T18:23:48.515752+00:00", "trade", 12.5694, 20.0]
["2026-09-18T18:23:48.520790+00:00", "trade", 12.5801, 100.0]
["2026-09-18T18:23:48.596673+00:00", "trade", 12.5605, 700.0]
["2026-09-18T18:23:49.503821+00:00", "trade", 12.5892, 10.0]
["2026-09-18T18:23:50.500300+00:00", "trade", 12.575, 100.0]
["2026-09-18T18:23:50.521829+00:00", "trade", 12.5801, 100.0]
["2026-09-18T18:23:51.498759+00:00", "trade", 12.5869, 100.0]
["2026-09-18T18:23:52.176786+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:52.176830+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:52.505038+00:00", "trade", 12.575, 300.0]
["2026-09-18T18:23:52.505624+00:00", "trade", 12.5708, 24.0]
["2026-09-18T18:23:53.501770+00:00", "trade", 12.575, 300.0]
["2026-09-18T18:23:54.021975+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:54.505617+00:00", "trade", 12.575, 200.0]
["2026-09-18T18:23:55.521822+00:00", "trade", 12.5895, 200.0]
["2026-09-18T18:23:55.522408+00:00", "trade", 12.5727, 21.0]
["2026-09-18T18:23:55.603335+00:00", "trade", 12.59, 28.0]
["2026-09-18T18:23:55.603940+00:00", "trade", 12.59, 19.0]
["2026-09-18T18:23:55.610091+00:00", "trade", 12.59, 142.0]
["2026-09-18T18:23:55.610426+00:00", "trade", 12.59, 40.0]
["2026-09-18T18:23:55.610448+00:00", "trade", 12.59, 60.0]
["2026-09-18T18:23:55.610449+00:00", "trade", 12.59, 6.0]
["2026-09-18T18:23:55.610451+00:00", "trade", 12.59, 42.0]
["2026-09-18T18:23:55.610476+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:23:55.610477+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:23:55.610497+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:23:55.610504+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:23:55.610695+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:23:55.610697+00:00", "trade", 12.59, 35.0]
["2026-09-18T18:23:55.610697+00:00", "trade", 12.59, 4.0]
["2026-09-18T18:23:55.610706+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:23:55.610748+00:00", "trade", 12.59, 232.0]
["2026-09-18T18:23:55.610748+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:23:55.610853+00:00", "trade", 12.59, 40.0]
["2026-09-18T18:23:55.610859+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.611120+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.611175+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.611335+00:00", "trade", 12.5842, 21.0]
["2026-09-18T18:23:55.611580+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.612579+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:23:55.612622+00:00", "trade", 12.59, 215.0]
["2026-09-18T18:23:55.612622+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.612666+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:55.616193+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:55.616597+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.616796+00:00", "trade", 12.59, 28.0]
["2026-09-18T18:23:55.617064+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.617084+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.621476+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:55.639745+00:00", "trade", 12.59, 23.0]
["2026-09-18T18:23:55.732061+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:57.524309+00:00", "trade", 12.5934, 185.0]
["2026-09-18T18:23:57.598214+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:23:57.628308+00:00", "trade", 12.6, 20.0]
["2026-09-18T18:23:57.646670+00:00", "trade", 12.6, 1.0]
["2026-09-18T18:23:57.646690+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.646697+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.646716+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.646723+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.646739+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.646807+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:23:57.647067+00:00", "trade", 12.6, 1.0]
["2026-09-18T18:23:57.647093+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:23:57.647228+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:23:57.647230+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:23:57.647230+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.647319+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.647351+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.647385+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.647414+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.648166+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.651811+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.652232+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.652260+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.653694+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.662394+00:00", "trade", 12.605, 100.0]
["2026-09-18T18:23:57.674178+00:00", "trade", 12.605, 300.0]
["2026-09-18T18:23:57.675827+00:00", "trade", 12.605, 133.0]
["2026-09-18T18:23:57.676412+00:00", "trade", 12.5987, 20.0]
["2026-09-18T18:23:57.720963+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.721271+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.721298+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.721308+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.721797+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737127+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737135+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737149+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737180+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737229+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737242+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:57.737800+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:58.167377+00:00", "trade", 12.605, 50.0]
["2026-09-18T18:23:58.956601+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:59.612592+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:23:59.612618+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.636745+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.636784+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.724541+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.724567+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.724632+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.725191+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:00.877814+00:00", "trade", 12.5884, 74.0]
["2026-09-18T18:24:03.757888+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:03.757926+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:03.793863+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:07.536178+00:00", "trade", 12.605, 100.0]
["2026-09-18T18:24:07.536257+00:00", "trade", 12.605, 100.0]
["2026-09-18T18:24:07.536764+00:00", "trade", 12.5966, 20.0]
["2026-09-18T18:24:07.544466+00:00", "trade", 12.605, 133.0]
["2026-09-18T18:24:07.550802+00:00", "trade", 12.605, 200.0]
["2026-09-18T18:24:07.550957+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:24:07.550960+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:24:07.550960+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:24:07.550961+00:00", "trade", 12.59, 90.0]
["2026-09-18T18:24:07.550979+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:24:07.551010+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:24:07.551030+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:24:07.551040+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:24:07.551040+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:24:07.551312+00:00", "trade", 12.59, 566.0]
["2026-09-18T18:24:07.551353+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:24:07.551360+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:24:07.551390+00:00", "trade", 12.59, 20.0]
["2026-09-18T18:24:07.551392+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:24:07.551392+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:24:07.551393+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:24:07.551394+00:00", "trade", 12.59, 10.0]
["2026-09-18T18:24:07.551632+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.551651+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.551678+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.551881+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.551895+00:00", "trade", 12.5961, 23.0]
["2026-09-18T18:24:07.552043+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.552059+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.552482+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.552502+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.552517+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.552911+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.554473+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.555775+00:00", "trade", 12.59, 7.0]
["2026-09-18T18:24:07.561630+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.570796+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.570836+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.570858+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.570861+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.570870+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.570908+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:24:07.570917+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.570987+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.571167+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.571192+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.571318+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.571365+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.571894+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.601419+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.602490+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.602501+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:24:07.684350+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.684604+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684801+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684813+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684820+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684824+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684862+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684867+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.684885+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.685123+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.685165+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.685188+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.685229+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.685590+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.685600+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.685608+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.685659+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.685682+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.686065+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.686140+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.686177+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.686195+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.686599+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.686637+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.686752+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.687097+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:24:07.687124+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.687163+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.687188+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.687188+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.687194+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.689165+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.727822+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.727916+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:07.728363+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:07.728429+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.728539+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.728569+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.728982+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.728998+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.761523+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:24:07.761663+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.078398+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.078798+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.078900+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.080095+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.081078+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.081102+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.082096+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.083574+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:09.127564+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:24:09.577252+00:00", "trade", 12.585, 50.0]
["2026-09-18T18:24:12.192489+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.192533+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.192540+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.193393+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.283978+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.284175+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.284207+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.284233+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.284962+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:12.285043+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.197007+00:00", "trade", 12.585, 66.0]
["2026-09-18T18:24:14.197972+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.410350+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.410695+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.410872+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.410974+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:14.411821+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.660645+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.660742+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.661169+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.661748+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.661766+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.661798+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:15.662208+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:19.171544+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:19.171710+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:19.171919+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:19.171959+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:21.804607+00:00", "trade", 12.6, 90.0]
["2026-09-18T18:24:21.804624+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:21.805125+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:22.220929+00:00", "trade", 12.585, 79.0]
["2026-09-18T18:24:22.957651+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:22.957702+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:25.961918+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:29.566084+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:29.566111+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:31.154009+00:00", "trade", 12.585, 10.0]
["2026-09-18T18:24:33.429522+00:00", "trade", 12.585, 1.0]
["2026-09-18T18:24:34.377326+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:42.873921+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:45.461032+00:00", "trade", 12.585, 10.0]
["2026-09-18T18:24:46.114466+00:00", "trade", 12.585, 1.0]
["2026-09-18T18:24:46.708030+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:49.011539+00:00", "trade", 12.5908, 100.0]
["2026-09-18T18:24:51.820016+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:24:51.820055+00:00", "trade", 12.62, 9.0]
["2026-09-18T18:24:53.009294+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:53.024680+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:24:53.210829+00:00", "trade", 12.585, 59.0]
["2026-09-18T18:24:53.215170+00:00", "trade", 12.585, 1.0]
["2026-09-18T18:25:00.889592+00:00", "trade", 12.5934, 10.0]
["2026-09-18T18:25:01.504365+00:00", "trade", 12.5893, 1.0]
["2026-09-18T18:25:01.856270+00:00", "trade", 12.585, 58.0]
["2026-09-18T18:25:02.019038+00:00", "trade", 12.585, 31.0]
["2026-09-18T18:25:02.067012+00:00", "trade", 12.585, 26.0]
["2026-09-18T18:25:03.024474+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:03.024909+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:03.024934+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:03.025526+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:04.037587+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:04.037638+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:04.360588+00:00", "trade", 12.6121, 10.0]
["2026-09-18T18:25:05.174511+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:05.174899+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:10.599986+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:10.601544+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:10.601589+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:10.603573+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:12.123310+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:15.931551+00:00", "trade", 12.6057, 200.0]
["2026-09-18T18:25:15.955082+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:15.955838+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:19.907679+00:00", "trade", 12.5901, 65.0]
["2026-09-18T18:25:24.676042+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:25:25.548638+00:00", "trade", 12.6037, 2.0]
["2026-09-18T18:25:29.057623+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:29.057624+00:00", "trade", 12.58, 25.0]
["2026-09-18T18:25:29.057626+00:00", "trade", 12.57, 14.0]
["2026-09-18T18:25:29.057646+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:29.057647+00:00", "trade", 12.57, 86.0]
["2026-09-18T18:25:29.057648+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:25:29.057649+00:00", "trade", 12.57, 90.0]
["2026-09-18T18:25:29.057651+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:25:29.057670+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:25:29.057681+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:25:29.057688+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:25:29.057695+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:25:29.057711+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:25:29.057727+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:25:29.057916+00:00", "trade", 12.57, 20.0]
["2026-09-18T18:25:29.058051+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:25:29.058205+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:25:29.058206+00:00", "trade", 12.57, 11.0]
["2026-09-18T18:25:29.058206+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:25:29.058206+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:25:29.058256+00:00", "trade", 12.58, 20.0]
["2026-09-18T18:25:29.058275+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:25:29.058317+00:00", "trade", 12.58, 12.0]
["2026-09-18T18:25:29.058488+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:25:29.058781+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:25:29.063258+00:00", "trade", 12.56, 44.0]
["2026-09-18T18:25:29.063277+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:29.063303+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:29.063320+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:29.063356+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:29.063667+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.064515+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.070310+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:25:29.094431+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.097327+00:00", "trade", 12.56, 70.0]
["2026-09-18T18:25:29.097369+00:00", "trade", 12.56, 40.0]
["2026-09-18T18:25:29.097766+00:00", "trade", 12.565, 100.0]
["2026-09-18T18:25:29.167019+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.310146+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.311183+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.311208+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.311342+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.312071+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.321785+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.322253+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.322310+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.322407+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.323424+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.323449+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.323579+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.324066+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.334025+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.505002+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.505979+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.506073+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.506428+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.506923+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.516870+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.517321+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.517374+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.518335+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.518416+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.518539+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.519027+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.528996+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.529450+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.529666+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.530648+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.530731+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.530857+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.531345+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.541301+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.619348+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.619517+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.620481+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.620573+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.620920+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.621409+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.630915+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.630972+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:29.631364+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:30.057711+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:31.079898+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:32.052444+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:32.053195+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:32.060291+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:25:32.244949+00:00", "trade", 12.5501, 100.0]
["2026-09-18T18:25:32.667401+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:33.478081+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:33.820506+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:36.014880+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:36.014906+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:36.015013+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:36.307168+00:00", "trade", 12.565, 2.0]
["2026-09-18T18:25:36.699112+00:00", "trade", 12.565, 1000.0]
["2026-09-18T18:25:37.257042+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:37.311834+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:37.311844+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:37.311858+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:37.311874+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:25:37.311907+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.311922+00:00", "trade", 12.56, 23.0]
["2026-09-18T18:25:37.311963+00:00", "trade", 12.57, 23.0]
["2026-09-18T18:25:37.311972+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.311973+00:00", "trade", 12.57, 35.0]
["2026-09-18T18:25:37.311974+00:00", "trade", 12.58, 42.0]
["2026-09-18T18:25:37.311981+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.312019+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.312030+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312174+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312301+00:00", "trade", 12.58, 58.0]
["2026-09-18T18:25:37.312302+00:00", "trade", 12.58, 142.0]
["2026-09-18T18:25:37.312308+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312324+00:00", "trade", 12.58, 28.0]
["2026-09-18T18:25:37.312326+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:25:37.312329+00:00", "trade", 12.58, 86.0]
["2026-09-18T18:25:37.312329+00:00", "trade", 12.58, 56.0]
["2026-09-18T18:25:37.312339+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312354+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312361+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312377+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312387+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.312599+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:25:37.312610+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:25:37.312650+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:25:37.312652+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:25:37.312681+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:25:37.312842+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:25:37.312869+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:25:37.313633+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:25:37.313672+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:25:37.313691+00:00", "trade", 12.59, 70.0]
["2026-09-18T18:25:37.313695+00:00", "trade", 12.595, 30.0]
["2026-09-18T18:25:37.314103+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:25:37.317577+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.317635+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318026+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318173+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318185+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318210+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318222+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318229+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318229+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318281+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.318299+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.318471+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.318540+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:25:37.318542+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.318592+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.318784+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.318802+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.319002+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.319485+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.319575+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.319971+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.319986+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.320029+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320115+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320431+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.320448+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320502+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.320531+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320570+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320577+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320582+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320634+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320686+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.320888+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.320912+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.321317+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:25:37.321325+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.321347+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:25:37.321364+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.322826+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.323699+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.323741+00:00", "trade", 12.58, 186.0]
["2026-09-18T18:25:37.323741+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.324137+00:00", "trade", 12.57, 114.0]
["2026-09-18T18:25:37.325418+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:25:37.325622+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.325629+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.325647+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:25:37.325661+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325663+00:00", "trade", 12.58, 183.0]
["2026-09-18T18:25:37.325677+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325687+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325780+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325955+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325965+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.325995+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326070+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:25:37.326155+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326289+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326406+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326424+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326599+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.326910+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.327702+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:25:37.327789+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.327796+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.327872+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.328071+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:25:37.328891+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.328901+00:00", "quote", 12.57, 12.62]
["2026-09-18T18:25:37.333909+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:25:37.336005+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336459+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336473+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336534+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336540+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336550+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336982+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.336992+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.438759+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.438844+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.438937+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.439476+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.439543+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.439630+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.439937+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.439967+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.439995+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.440060+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.440085+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.440424+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.440469+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.440484+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.440986+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.441031+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.441449+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.441778+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.441839+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.441947+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442011+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442260+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.442344+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.442417+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442482+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442714+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.442915+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442926+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.442980+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:25:37.443076+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.443163+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.476511+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.534517+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.544682+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.544705+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.544706+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.545101+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.554383+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:37.736366+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:25:40.775485+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:40.775511+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:42.035499+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:50.003724+00:00", "trade", 12.585, 7.0]
["2026-09-18T18:25:50.003738+00:00", "trade", 12.585, 2.0]
["2026-09-18T18:25:53.463440+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463451+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.463470+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463477+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463484+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463501+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463511+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463531+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463541+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463545+00:00", "trade", 12.59, 80.0]
["2026-09-18T18:25:53.463570+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.463771+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463838+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463847+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.463872+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.464137+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.464167+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.464333+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.464503+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.489954+00:00", "trade", 12.58, 5.0]
["2026-09-18T18:25:53.489955+00:00", "trade", 12.58, 5.0]
["2026-09-18T18:25:53.490352+00:00", "trade", 12.58, 3.0]
["2026-09-18T18:25:53.490381+00:00", "trade", 12.58, 5.0]
["2026-09-18T18:25:53.493466+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:25:53.493489+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:25:53.519033+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.519058+00:00", "quote", 12.55, 12.61]
["2026-09-18T18:25:53.519216+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.520070+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.620488+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.620633+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:53.621530+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:54.160524+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:54.161154+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:25:56.418913+00:00", "trade", 12.62, 145.0]
["2026-09-18T18:25:58.999003+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:01.274268+00:00", "trade", 12.6089, 1.0]
["2026-09-18T18:26:02.689624+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.689652+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690160+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690168+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690183+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690189+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690211+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690219+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690242+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690313+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690523+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690533+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690564+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.690724+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.691119+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.691149+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.691175+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.691785+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:02.692063+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:10.001481+00:00", "trade", 12.585, 3.0]
["2026-09-18T18:26:17.873724+00:00", "quote", 12.55, 12.62]
["2026-09-18T18:26:22.768420+00:00", "trade", 12.6117, 282.0]
["2026-09-18T18:26:22.936608+00:00", "trade", 12.585, 144.0]
["2026-09-18T18:26:22.941407+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:22.941450+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:22.942672+00:00", "trade", 12.57, 7.0]
["2026-09-18T18:26:22.942700+00:00", "trade", 12.57, 7.0]
["2026-09-18T18:26:22.952170+00:00", "trade", 12.57, 20.0]
["2026-09-18T18:26:22.952197+00:00", "trade", 12.57, 20.0]
["2026-09-18T18:26:22.965034+00:00", "trade", 12.57, 12.0]
["2026-09-18T18:26:22.967979+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:26:22.992137+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:26:23.103021+00:00", "trade", 12.57, 3.0]
["2026-09-18T18:26:23.103409+00:00", "trade", 12.57, 3.0]
["2026-09-18T18:26:23.103998+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.104063+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.104984+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.105557+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.272562+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.272712+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.272775+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.273003+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:23.273845+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:24.065601+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:26:24.833554+00:00", "trade", 12.5784, 75.0]
["2026-09-18T18:26:30.738434+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:30.739108+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:33.040427+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:33.040459+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:34.000723+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:34.000730+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:35.768410+00:00", "trade", 12.57, 229.0]
["2026-09-18T18:26:36.120509+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:26:37.463709+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.463735+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.463798+00:00", "trade", 12.56, 46.0]
["2026-09-18T18:26:37.463844+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:26:37.463935+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.464291+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.464303+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.464727+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.494158+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.494235+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:37.522901+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.190476+00:00", "trade", 12.566, 100.0]
["2026-09-18T18:26:42.191366+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.191752+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.191809+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.191834+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.192185+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.193317+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.215224+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:42.626248+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.608665+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.609386+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:26:44.609414+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.609443+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.609610+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.609943+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.610019+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.610052+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.610099+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:44.610586+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:46.284689+00:00", "trade", 12.6059, 5.0]
["2026-09-18T18:26:46.298141+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:26:52.090498+00:00", "trade", 12.5896, 41.0]
["2026-09-18T18:26:58.468763+00:00", "trade", 12.57, 1500.0]
["2026-09-18T18:26:58.472170+00:00", "trade", 12.57, 16.0]
["2026-09-18T18:26:58.473857+00:00", "trade", 12.57, 50.0]
["2026-09-18T18:27:01.545248+00:00", "trade", 12.57, 2.0]
["2026-09-18T18:27:04.426509+00:00", "trade", 12.55, 40.0]
["2026-09-18T18:27:04.427398+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:04.427425+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:04.427785+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:04.428320+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:06.520892+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.457100+00:00", "trade", 12.57, 10.0]
["2026-09-18T18:27:07.457422+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.457795+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.457840+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.457842+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.457847+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.458364+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.512889+00:00", "trade", 12.57, 28.0]
["2026-09-18T18:27:07.512905+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:27:07.512909+00:00", "trade", 12.57, 50.0]
["2026-09-18T18:27:07.513003+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.513333+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.520134+00:00", "trade", 12.57, 30.0]
["2026-09-18T18:27:07.522628+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:27:07.523807+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:27:07.524648+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:07.866538+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:27:07.867110+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:09.131920+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:27:10.077898+00:00", "trade", 12.57, 105.0]
["2026-09-18T18:27:11.983125+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:11.983152+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:12.873380+00:00", "quote", 12.55, 12.59]
["2026-09-18T18:27:13.862370+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:27:13.863091+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:27:13.986013+00:00", "trade", 12.57, 58.0]
["2026-09-18T18:27:16.685450+00:00", "trade", 12.57, 10.0]
["2026-09-18T18:27:17.097595+00:00", "trade", 12.57, 50.0]
["2026-09-18T18:27:18.459393+00:00", "trade", 12.59, 264.0]
["2026-09-18T18:27:18.459394+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:27:18.459395+00:00", "trade", 12.58, 14.0]
["2026-09-18T18:27:18.459396+00:00", "trade", 12.58, 5.0]
["2026-09-18T18:27:18.459397+00:00", "trade", 12.59, 31.0]
["2026-09-18T18:27:18.459402+00:00", "trade", 12.59, 27.0]
["2026-09-18T18:27:18.459402+00:00", "trade", 12.59, 70.0]
["2026-09-18T18:27:18.459410+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:27:18.459421+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:27:18.459444+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.459460+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:27:18.459465+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:27:18.459468+00:00", "trade", 12.59, 10.0]
["2026-09-18T18:27:18.459476+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:27:18.459478+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.459495+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:27:18.459496+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.459497+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:27:18.459498+00:00", "trade", 12.59, 32.0]
["2026-09-18T18:27:18.459504+00:00", "trade", 12.59, 6.0]
["2026-09-18T18:27:18.459506+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:27:18.459506+00:00", "trade", 12.59, 10.0]
["2026-09-18T18:27:18.459508+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.459545+00:00", "trade", 12.59, 200.0]
["2026-09-18T18:27:18.459545+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.459577+00:00", "trade", 12.59, 7.0]
["2026-09-18T18:27:18.459831+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:27:18.459976+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.460001+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.460048+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:27:18.460073+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.460286+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.460333+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.460428+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.460451+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.460890+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.460924+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.460931+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.461364+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.461380+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:27:18.461398+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.461905+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.475138+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.475544+00:00", "trade", 12.59, 28.0]
["2026-09-18T18:27:18.475603+00:00", "trade", 12.59, 200.0]
["2026-09-18T18:27:18.475604+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.475626+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.475634+00:00", "trade", 12.59, 56.0]
["2026-09-18T18:27:18.476057+00:00", "trade", 12.59, 88.0]
["2026-09-18T18:27:18.476106+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.478130+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:27:18.478576+00:00", "trade", 12.59, 192.0]
["2026-09-18T18:27:18.478578+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.478614+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:18.479063+00:00", "quote", 12.58, 12.63]
["2026-09-18T18:27:19.719277+00:00", "trade", 12.61, 5.0]
["2026-09-18T18:27:22.423569+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:27:22.423609+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:27:22.423639+00:00", "quote", 12.59, 12.63]
["2026-09-18T18:27:23.266523+00:00", "trade", 12.603, 23.0]
["2026-09-18T18:27:23.288891+00:00", "trade", 12.603, 1.0]
["2026-09-18T18:27:23.531092+00:00", "trade", 12.61, 44.0]
["2026-09-18T18:27:23.531093+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:27:23.531119+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:27:23.531126+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:27:23.531143+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:27:23.531162+00:00", "trade", 12.61, 54.0]
["2026-09-18T18:27:23.531467+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:27:23.531577+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:27:23.535135+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:27:23.536570+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:27:23.554131+00:00", "trade", 12.613, 1.0]
["2026-09-18T18:27:24.822724+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:27:24.822751+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:24.823152+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:24.823182+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:24.823473+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:24.845434+00:00", "trade", 12.5773, 10.0]
["2026-09-18T18:27:25.392702+00:00", "trade", 12.595, 9.0]
["2026-09-18T18:27:28.461606+00:00", "trade", 12.6324, 200.0]
["2026-09-18T18:27:33.912912+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:34.954618+00:00", "trade", 12.5796, 65.0]
["2026-09-18T18:27:39.043398+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:27:48.052769+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:27:48.052799+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:27:48.060731+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:27:52.096139+00:00", "trade", 12.615, 44.0]
["2026-09-18T18:27:52.113563+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:27:52.929044+00:00", "trade", 12.615, 100.0]
["2026-09-18T18:27:52.944303+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:27:55.621167+00:00", "trade", 12.6323, 100.0]
["2026-09-18T18:27:57.874673+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:28:01.325364+00:00", "trade", 12.6297, 79.0]
["2026-09-18T18:28:01.325742+00:00", "trade", 12.6297, 1.0]
["2026-09-18T18:28:02.830015+00:00", "quote", 12.59, 12.64]
["2026-09-18T18:28:02.830017+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:28:02.830020+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:28:02.830021+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:28:02.830023+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:28:02.830036+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:28:02.830041+00:00", "trade", 12.615, 1.0]
["2026-09-18T18:28:02.830059+00:00", "trade", 12.615, 50.0]
["2026-09-18T18:28:02.830091+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:28:02.830108+00:00", "trade", 12.615, 300.0]
["2026-09-18T18:28:02.830110+00:00", "trade", 12.615, 100.0]
["2026-09-18T18:28:02.830110+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:28:02.830112+00:00", "trade", 12.63, 300.0]
["2026-09-18T18:28:02.830113+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:28:02.830115+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:02.830117+00:00", "trade", 12.64, 699.0]
["2026-09-18T18:28:02.830188+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:28:02.830215+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:28:02.830230+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:28:02.830246+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:28:02.830293+00:00", "trade", 12.62, 46.0]
["2026-09-18T18:28:02.830311+00:00", "trade", 12.6125, 1.0]
["2026-09-18T18:28:02.830506+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:28:02.830547+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:02.830699+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:02.830784+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:02.834515+00:00", "trade", 12.62, 14.0]
["2026-09-18T18:28:02.834551+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:02.834565+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:02.834579+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:02.834792+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.834855+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.834864+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.834870+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.834955+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:28:02.834959+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.835001+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.835232+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.835932+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.941002+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:02.941049+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:02.941224+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:02.941251+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941292+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941329+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941372+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941413+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941456+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941493+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:02.941528+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:03.232040+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:28:03.307806+00:00", "trade", 12.61, 11.0]
["2026-09-18T18:28:03.450775+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:04.245401+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:04.246380+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:05.321164+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:05.321191+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:06.470384+00:00", "trade", 12.6, 25.0]
["2026-09-18T18:28:06.500272+00:00", "trade", 12.615, 17.0]
["2026-09-18T18:28:07.377337+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:08.900417+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189233+00:00", "trade", 12.61, 61.0]
["2026-09-18T18:28:09.189235+00:00", "trade", 12.61, 10.0]
["2026-09-18T18:28:09.189246+00:00", "trade", 12.61, 25.0]
["2026-09-18T18:28:09.189251+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189277+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189319+00:00", "trade", 12.61, 89.0]
["2026-09-18T18:28:09.189321+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:09.189321+00:00", "trade", 12.615, 300.0]
["2026-09-18T18:28:09.189321+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:28:09.189326+00:00", "trade", 12.63, 240.0]
["2026-09-18T18:28:09.189329+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:09.189341+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:09.189344+00:00", "trade", 12.615, 200.0]
["2026-09-18T18:28:09.189385+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189394+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:09.189409+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189424+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:09.189426+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189430+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:09.189437+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:09.189444+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189483+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.189486+00:00", "trade", 12.61, 300.0]
["2026-09-18T18:28:09.189493+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.189507+00:00", "trade", 12.62, 71.0]
["2026-09-18T18:28:09.189508+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:28:09.189508+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189512+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.189516+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.189608+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189648+00:00", "trade", 12.62, 70.0]
["2026-09-18T18:28:09.189648+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.189662+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.189685+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:09.189687+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189729+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:09.189738+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:09.189746+00:00", "trade", 12.615, 79.0]
["2026-09-18T18:28:09.189771+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:09.189800+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189808+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189809+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189858+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189897+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:09.189911+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189918+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:28:09.189945+00:00", "quote", 12.63, 12.63]
["2026-09-18T18:28:09.189959+00:00", "trade", 12.62, 150.0]
["2026-09-18T18:28:09.189981+00:00", "trade", 12.61, 150.0]
["2026-09-18T18:28:09.190075+00:00", "trade", 12.62, 25.0]
["2026-09-18T18:28:09.190081+00:00", "quote", 12.63, 12.63]
["2026-09-18T18:28:09.190142+00:00", "trade", 12.62, 45.0]
["2026-09-18T18:28:09.190266+00:00", "quote", 12.63, 12.63]
["2026-09-18T18:28:09.190309+00:00", "trade", 12.62, 13.0]
["2026-09-18T18:28:09.191630+00:00", "trade", 12.62, 80.0]
["2026-09-18T18:28:09.192966+00:00", "trade", 12.63, 242.0]
["2026-09-18T18:28:09.192966+00:00", "quote", 12.63, 12.63]
["2026-09-18T18:28:09.192971+00:00", "trade", 12.63, 126.0]
["2026-09-18T18:28:09.192974+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.192981+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193017+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193019+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193031+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193044+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193046+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193396+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193411+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.193717+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.194116+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.194360+00:00", "trade", 12.615, 46.0]
["2026-09-18T18:28:09.194511+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.194522+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:28:09.195459+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:09.195905+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:09.254676+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:09.254771+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:14.618617+00:00", "trade", 12.61, 50.0]
["2026-09-18T18:28:15.139098+00:00", "trade", 12.61, 535.0]
["2026-09-18T18:28:15.798431+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:15.798432+00:00", "trade", 12.62, 60.0]
["2026-09-18T18:28:15.798434+00:00", "trade", 12.62, 1.0]
["2026-09-18T18:28:15.798434+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.798462+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:15.798476+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:15.798483+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:15.798524+00:00", "trade", 12.61, 300.0]
["2026-09-18T18:28:15.798526+00:00", "trade", 12.62, 82.0]
["2026-09-18T18:28:15.798526+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798527+00:00", "trade", 12.62, 25.0]
["2026-09-18T18:28:15.798527+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:28:15.798540+00:00", "trade", 12.61, 24.0]
["2026-09-18T18:28:15.798542+00:00", "trade", 12.61, 27.0]
["2026-09-18T18:28:15.798542+00:00", "trade", 12.61, 6.0]
["2026-09-18T18:28:15.798542+00:00", "trade", 12.61, 9.0]
["2026-09-18T18:28:15.798547+00:00", "trade", 12.61, 44.0]
["2026-09-18T18:28:15.798714+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:15.798732+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798771+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798895+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798914+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798919+00:00", "trade", 12.62, 122.0]
["2026-09-18T18:28:15.798921+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:28:15.798950+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:15.798961+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.798998+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799005+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799012+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799019+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799026+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799032+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799372+00:00", "trade", 12.62, 4.0]
["2026-09-18T18:28:15.799373+00:00", "trade", 12.62, 6.0]
["2026-09-18T18:28:15.799373+00:00", "trade", 12.62, 104.0]
["2026-09-18T18:28:15.799375+00:00", "trade", 12.62, 47.0]
["2026-09-18T18:28:15.799375+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:15.799482+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:15.799482+00:00", "quote", 12.59, 12.62]
["2026-09-18T18:28:15.799512+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.799562+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.799930+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.800713+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.801003+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.859702+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.969423+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.969448+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:15.970181+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:16.022545+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:16.024321+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:17.569343+00:00", "trade", 12.61, 10.0]
["2026-09-18T18:28:18.800855+00:00", "trade", 12.61, 49.0]
["2026-09-18T18:28:19.859517+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:28:19.859574+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:22.194382+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:22.194408+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:22.274311+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:28:23.937635+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:28:23.937636+00:00", "trade", 12.62, 71.0]
["2026-09-18T18:28:23.937638+00:00", "trade", 12.62, 3.0]
["2026-09-18T18:28:23.937667+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:23.937673+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:23.937687+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:28:23.937734+00:00", "trade", 12.62, 77.0]
["2026-09-18T18:28:23.937736+00:00", "trade", 12.62, 39.0]
["2026-09-18T18:28:23.937737+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:23.937745+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:28:23.937749+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:23.937750+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:23.937751+00:00", "trade", 12.62, 36.0]
["2026-09-18T18:28:23.937759+00:00", "trade", 12.62, 295.0]
["2026-09-18T18:28:23.937761+00:00", "quote", 12.62, 12.62]
["2026-09-18T18:28:23.937851+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:28:23.937852+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:23.938273+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:23.938281+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:23.942212+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:25.887512+00:00", "trade", 12.63, 20.0]
["2026-09-18T18:28:25.889109+00:00", "trade", 12.63, 180.0]
["2026-09-18T18:28:29.685648+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:28:29.686206+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.686220+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.686262+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.686269+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.686751+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.690214+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.690249+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.696909+00:00", "trade", 12.63, 99.0]
["2026-09-18T18:28:29.698203+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:29.908633+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:28:31.021149+00:00", "trade", 12.63, 56.0]
["2026-09-18T18:28:31.021193+00:00", "trade", 12.63, 90.0]
["2026-09-18T18:28:31.021658+00:00", "trade", 12.63, 74.0]
["2026-09-18T18:28:31.037091+00:00", "trade", 12.63, 80.0]
["2026-09-18T18:28:31.039061+00:00", "trade", 12.63, 25.0]
["2026-09-18T18:28:31.039267+00:00", "trade", 12.63, 222.0]
["2026-09-18T18:28:31.039267+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:28:31.039273+00:00", "trade", 12.63, 43.0]
["2026-09-18T18:28:31.039276+00:00", "trade", 12.63, 80.0]
["2026-09-18T18:28:31.039323+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:31.040496+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:31.040515+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:31.041357+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:31.042417+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:31.807739+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:35.799146+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.349475+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:28:36.349494+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:28:36.349501+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:28:36.350034+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:28:36.350049+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:28:36.350051+00:00", "trade", 12.64, 99.0]
["2026-09-18T18:28:36.350051+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:28:36.350052+00:00", "trade", 12.64, 55.0]
["2026-09-18T18:28:36.350056+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350059+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350066+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350070+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350077+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350090+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350098+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350105+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350112+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350119+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350125+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.350132+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.351664+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.361553+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.361578+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:28:36.372680+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:36.372681+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:36.372702+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372716+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372722+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372729+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372736+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372743+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372750+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.372776+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.373010+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:28:36.373112+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:36.373114+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:28:36.373114+00:00", "trade", 12.63, 300.0]
["2026-09-18T18:28:36.373114+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.373259+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.373437+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.373688+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.376023+00:00", "trade", 12.62, 146.0]
["2026-09-18T18:28:36.376024+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.379036+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.382593+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.382618+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.383135+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.394507+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.473846+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.477635+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:36.930301+00:00", "trade", 12.6196, 10.0]
["2026-09-18T18:28:37.485906+00:00", "trade", 12.63, 12.0]
["2026-09-18T18:28:37.486285+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:37.493840+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:37.689271+00:00", "trade", 12.63, 120.0]
["2026-09-18T18:28:39.464024+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:41.260803+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:41.260851+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:41.388332+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:43.155435+00:00", "trade", 12.6197, 66.0]
["2026-09-18T18:28:46.717036+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:46.717085+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:47.331816+00:00", "trade", 12.63, 15.0]
["2026-09-18T18:28:47.874805+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:28:48.859879+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:28:51.815709+00:00", "trade", 12.6397, 100.0]
["2026-09-18T18:29:00.599343+00:00", "trade", 12.62, 7.0]
["2026-09-18T18:29:00.599389+00:00", "trade", 12.62, 35.0]
["2026-09-18T18:29:00.599392+00:00", "trade", 12.62, 48.0]
["2026-09-18T18:29:00.599392+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:00.599393+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:29:00.599421+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599423+00:00", "trade", 12.62, 90.0]
["2026-09-18T18:29:00.599428+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599435+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599466+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599722+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599730+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599736+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599743+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599772+00:00", "trade", 12.62, 35.0]
["2026-09-18T18:29:00.599779+00:00", "trade", 12.62, 627.0]
["2026-09-18T18:29:00.599782+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:29:00.599831+00:00", "trade", 12.62, 476.0]
["2026-09-18T18:29:00.599832+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.599898+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.599905+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.599925+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607012+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607034+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607041+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:29:00.607058+00:00", "trade", 12.61, 91.0]
["2026-09-18T18:29:00.607058+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607065+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:29:00.607091+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:29:00.607108+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:29:00.607117+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:29:00.607124+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607132+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607609+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.607786+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.607841+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.608070+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.608334+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.608368+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.610410+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.611157+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.611347+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.620101+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.718172+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.718637+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:29:00.719145+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.719235+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.749718+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.750128+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:29:00.766484+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.766510+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.767117+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.767407+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.767648+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.808228+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.808388+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:00.808844+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.808869+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.808875+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.809287+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.809588+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.809621+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.809745+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.810039+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:00.810255+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:00.810319+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.119978+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:29:02.120036+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.120365+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.120378+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.120419+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.120886+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.121042+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.121166+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.146744+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.147704+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.147716+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.489358+00:00", "trade", 12.63, 831.0]
["2026-09-18T18:29:02.489466+00:00", "trade", 12.63, 1.0]
["2026-09-18T18:29:02.490143+00:00", "quote", 12.6, 12.63]
["2026-09-18T18:29:02.823626+00:00", "quote", 12.6, 12.64]
["2026-09-18T18:29:02.823701+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.823964+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.824520+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.824846+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.824865+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.824908+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.826250+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:02.826767+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:03.519616+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:05.662658+00:00", "trade", 12.63, 3.0]
["2026-09-18T18:29:05.662745+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.662777+00:00", "trade", 12.63, 45.0]
["2026-09-18T18:29:05.662778+00:00", "trade", 12.63, 7.0]
["2026-09-18T18:29:05.663146+00:00", "trade", 12.63, 3.0]
["2026-09-18T18:29:05.663231+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.663324+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.663334+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.664275+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.773929+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.774079+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:05.774349+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:05.774557+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:05.774565+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:05.774572+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:05.774756+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:07.051619+00:00", "trade", 12.625, 300.0]
["2026-09-18T18:29:07.108339+00:00", "trade", 12.625, 93.0]
["2026-09-18T18:29:09.419470+00:00", "trade", 12.625, 81.0]
["2026-09-18T18:29:09.477834+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:09.478238+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:09.478383+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:09.493651+00:00", "trade", 12.625, 300.0]
["2026-09-18T18:29:09.496727+00:00", "trade", 12.625, 176.0]
["2026-09-18T18:29:09.513688+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:13.377819+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:13.377892+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:29:13.378282+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:13.378337+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:29:13.378747+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:13.378808+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:29:13.379239+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:13.379284+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:29:14.179473+00:00", "trade", 12.63, 92.0]
["2026-09-18T18:29:15.267669+00:00", "trade", 12.65, 60.0]
["2026-09-18T18:29:15.546424+00:00", "trade", 12.65, 60.0]
["2026-09-18T18:29:18.228834+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:29:18.292382+00:00", "trade", 12.63, 30.0]
["2026-09-18T18:29:25.487412+00:00", "trade", 12.63, 30.0]
["2026-09-18T18:29:26.102776+00:00", "trade", 12.63, 94.0]
["2026-09-18T18:29:26.621077+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:32.170472+00:00", "trade", 12.625, 40.0]
["2026-09-18T18:29:32.900598+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:32.900646+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:32.901470+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:29:34.561188+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:29:34.561189+00:00", "trade", 12.64, 52.0]
["2026-09-18T18:29:34.561191+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:29:34.561211+00:00", "trade", 12.64, 19.0]
["2026-09-18T18:29:34.561216+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:34.561223+00:00", "quote", 12.62, 12.64]
["2026-09-18T18:29:34.561241+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:29:34.561661+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:29:34.561757+00:00", "trade", 12.64, 94.0]
["2026-09-18T18:29:34.561761+00:00", "trade", 12.64, 33.0]
["2026-09-18T18:29:34.561761+00:00", "trade", 12.64, 7.0]
["2026-09-18T18:29:34.561761+00:00", "trade", 12.64, 193.0]
["2026-09-18T18:29:34.561761+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:34.561832+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:34.562116+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.562785+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.562858+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.563376+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.563433+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.563480+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.563941+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.563984+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.565261+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.565590+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:34.565630+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:34.565969+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:34.566130+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:34.578025+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:36.771231+00:00", "trade", 12.64, 30.0]
["2026-09-18T18:29:39.432043+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:29:41.129087+00:00", "trade", 12.6484, 395.0]
["2026-09-18T18:29:41.131416+00:00", "trade", 12.64, 1.0]
["2026-09-18T18:29:41.131890+00:00", "trade", 12.65, 78.0]
["2026-09-18T18:29:41.131899+00:00", "trade", 12.65, 2.0]
["2026-09-18T18:29:41.131899+00:00", "trade", 12.65, 26.0]
["2026-09-18T18:29:41.131924+00:00", "trade", 12.65, 18.0]
["2026-09-18T18:29:41.131926+00:00", "trade", 12.65, 32.0]
["2026-09-18T18:29:41.131936+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:41.131950+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:41.132033+00:00", "trade", 12.65, 22.0]
["2026-09-18T18:29:41.132347+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:41.132436+00:00", "trade", 12.65, 188.0]
["2026-09-18T18:29:41.132437+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:41.132446+00:00", "trade", 12.65, 83.0]
["2026-09-18T18:29:41.132481+00:00", "trade", 12.65, 18.0]
["2026-09-18T18:29:41.132514+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:41.133130+00:00", "quote", 12.64, 12.68]
["2026-09-18T18:29:41.133200+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.133226+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.133506+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.133970+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.134188+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:29:41.134757+00:00", "trade", 12.65, 200.0]
["2026-09-18T18:29:41.134758+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.135857+00:00", "quote", 12.64, 12.67]
["2026-09-18T18:29:41.145390+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:43.479093+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:44.036850+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:44.037284+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:44.037810+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:44.038714+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:46.097413+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:46.418730+00:00", "trade", 12.6315, 10.0]
["2026-09-18T18:29:48.570963+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:52.521784+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:29:55.978451+00:00", "trade", 12.65, 5.0]
["2026-09-18T18:29:56.672318+00:00", "trade", 12.6313, 66.0]
["2026-09-18T18:30:00.613356+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:01.603834+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:01.827870+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:02.253382+00:00", "trade", 12.65, 7.0]
["2026-09-18T18:30:05.103997+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:30:05.104074+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:05.104457+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:05.104508+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:05.104559+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:05.495988+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:30:07.301668+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.306307+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:30:07.820943+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.820970+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.820977+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.820980+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:07.820985+00:00", "trade", 12.64, 92.0]
["2026-09-18T18:30:07.821012+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821019+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821099+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821114+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821151+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821154+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:30:07.821154+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821211+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821365+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821499+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821766+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821778+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821866+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.821879+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.822047+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.822097+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.822110+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:07.829191+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.840073+00:00", "trade", 12.65, 20.0]
["2026-09-18T18:30:07.840074+00:00", "trade", 12.65, 3.0]
["2026-09-18T18:30:07.840165+00:00", "trade", 12.65, 42.0]
["2026-09-18T18:30:07.840209+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.840445+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.840531+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.840629+00:00", "trade", 12.65, 14.0]
["2026-09-18T18:30:07.840631+00:00", "trade", 12.65, 16.0]
["2026-09-18T18:30:07.840638+00:00", "trade", 12.65, 8.0]
["2026-09-18T18:30:07.840748+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.840759+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.840961+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.841013+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.846987+00:00", "trade", 12.65, 10.0]
["2026-09-18T18:30:07.847277+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.847299+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:07.847517+00:00", "trade", 12.65, 30.0]
["2026-09-18T18:30:07.847571+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.847616+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.847684+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.847743+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.848348+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.848815+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:07.982589+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:08.007811+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:08.270942+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:08.431696+00:00", "trade", 12.655, 1.0]
["2026-09-18T18:30:08.431726+00:00", "trade", 12.655, 5.0]
["2026-09-18T18:30:10.085095+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:10.085160+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:10.085787+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:10.085834+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:10.198467+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:12.441486+00:00", "trade", 12.655, 3.0]
["2026-09-18T18:30:12.442861+00:00", "trade", 12.655, 10.0]
["2026-09-18T18:30:13.685558+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:13.685602+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:14.283090+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:15.288965+00:00", "trade", 12.655, 2.0]
["2026-09-18T18:30:15.300071+00:00", "trade", 12.66, 1.0]
["2026-09-18T18:30:15.300075+00:00", "trade", 12.66, 100.0]
["2026-09-18T18:30:15.300075+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300078+00:00", "trade", 12.66, 100.0]
["2026-09-18T18:30:15.300096+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300101+00:00", "trade", 12.66, 14.0]
["2026-09-18T18:30:15.300103+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300111+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300124+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300152+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.300159+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.300174+00:00", "trade", 12.66, 49.0]
["2026-09-18T18:30:15.300770+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.300820+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.300871+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.301520+00:00", "quote", 12.66, 12.69]
["2026-09-18T18:30:15.301583+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.301608+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.302167+00:00", "trade", 12.67, 32.0]
["2026-09-18T18:30:15.302168+00:00", "trade", 12.67, 17.0]
["2026-09-18T18:30:15.302186+00:00", "quote", 12.67, 12.68]
["2026-09-18T18:30:15.302297+00:00", "quote", 12.67, 12.67]
["2026-09-18T18:30:15.302541+00:00", "trade", 12.67, 100.0]
["2026-09-18T18:30:15.307395+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.307535+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.307842+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.311912+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.312449+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.402773+00:00", "quote", 12.66, 12.67]
["2026-09-18T18:30:15.402866+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.402994+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.403184+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.404161+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.404190+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.404214+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.404759+00:00", "quote", 12.66, 12.68]
["2026-09-18T18:30:15.410480+00:00", "trade", 12.66, 81.0]
["2026-09-18T18:30:15.410480+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:30:15.410500+00:00", "trade", 12.66, 19.0]
["2026-09-18T18:30:15.410508+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:30:15.410521+00:00", "quote", 12.65, 12.68]
["2026-09-18T18:30:15.410550+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.410917+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.410957+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.411049+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.411159+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.411174+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.411277+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.418416+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.467400+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.467919+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.468180+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:15.821641+00:00", "trade", 12.66, 2.0]
["2026-09-18T18:30:16.458418+00:00", "quote", 12.65, 12.67]
["2026-09-18T18:30:19.593872+00:00", "trade", 12.66, 7.0]
["2026-09-18T18:30:19.601366+00:00", "trade", 12.65, 90.0]
["2026-09-18T18:30:19.601367+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:30:19.601386+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:19.601393+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:19.601407+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:19.601421+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:19.601444+00:00", "quote", 12.65, 12.66]
["2026-09-18T18:30:19.601672+00:00", "trade", 12.65, 357.0]
["2026-09-18T18:30:19.601797+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:30:19.601798+00:00", "trade", 12.65, 100.0]
["2026-09-18T18:30:19.601798+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.601943+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.602017+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.602207+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.602476+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.602629+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.602643+00:00", "trade", 12.65, 5.0]
["2026-09-18T18:30:19.605385+00:00", "trade", 12.65, 10.0]
["2026-09-18T18:30:19.605553+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.605578+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.606394+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.612801+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.612826+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.635940+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:19.701396+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.984408+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.992106+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.992226+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.992347+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.993321+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.993417+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:21.993953+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:22.759584+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:24.108282+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:24.108308+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:24.108810+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:27.017571+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:27.017979+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:27.019741+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:30.758131+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:30.758217+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:30.758579+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:32.057917+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:32.058189+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:32.058428+00:00", "quote", 12.64, 12.66]
["2026-09-18T18:30:32.058519+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:32.058520+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:32.058526+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058534+00:00", "trade", 12.64, 26.0]
["2026-09-18T18:30:32.058554+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058557+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:32.058557+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058558+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058560+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:32.058563+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058565+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:32.058566+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:32.058608+00:00", "quote", 12.64, 12.65]
["2026-09-18T18:30:32.058643+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:32.058935+00:00", "trade", 12.64, 11.0]
["2026-09-18T18:30:32.058954+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:32.059064+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.059078+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.059156+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.059264+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.059877+00:00", "trade", 12.635, 5.0]
["2026-09-18T18:30:32.060050+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.060213+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.060249+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:32.060652+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:34.936831+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:34.937265+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:35.506072+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:35.508430+00:00", "trade", 12.63, 3.0]
["2026-09-18T18:30:35.508525+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:35.508948+00:00", "trade", 12.648, 200.0]
["2026-09-18T18:30:35.508953+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:35.509129+00:00", "trade", 12.63, 3.0]
["2026-09-18T18:30:35.509430+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:35.509657+00:00", "trade", 12.63, 2.0]
["2026-09-18T18:30:35.509817+00:00", "trade", 12.63, 10.0]
["2026-09-18T18:30:35.509883+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:35.524788+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:35.526851+00:00", "trade", 12.63, 47.0]
["2026-09-18T18:30:35.648862+00:00", "trade", 12.63, 2.0]
["2026-09-18T18:30:37.336795+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:37.336913+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:30:37.336956+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:30:37.336998+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:30:37.337049+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:30:37.337226+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:48.396708+00:00", "trade", 12.63, 19.0]
["2026-09-18T18:30:48.508289+00:00", "trade", 12.6101, 1.0]
["2026-09-18T18:30:49.436079+00:00", "trade", 12.6468, 500.0]
["2026-09-18T18:30:49.944188+00:00", "trade", 12.6174, 100.0]
["2026-09-18T18:30:50.020837+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:50.026327+00:00", "trade", 12.64, 25.0]
["2026-09-18T18:30:50.026389+00:00", "trade", 12.64, 20.0]
["2026-09-18T18:30:52.669056+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:52.688495+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:30:52.688569+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.688596+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.688928+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.689120+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.689266+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.689465+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:52.920004+00:00", "trade", 12.64, 20.0]
["2026-09-18T18:30:54.513714+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:54.528705+00:00", "trade", 12.638, 150.0]
["2026-09-18T18:30:58.095843+00:00", "trade", 12.64, 50.0]
["2026-09-18T18:30:58.096318+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:58.096783+00:00", "trade", 12.64, 100.0]
["2026-09-18T18:30:58.097753+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.097777+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.097824+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.098015+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:58.098210+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:58.098230+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:58.098240+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098271+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098290+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.098392+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:58.098468+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098507+00:00", "quote", 12.62, 12.65]
["2026-09-18T18:30:58.098719+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098763+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098801+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.098802+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.099318+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.099369+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.099418+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.099824+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.099856+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.099878+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.099889+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100285+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100303+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100323+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100337+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.100375+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.100390+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100824+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100874+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.100906+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.100918+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.101024+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.101333+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:30:58.101367+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.101823+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.101857+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.286146+00:00", "trade", 12.63, 50.0]
["2026-09-18T18:30:58.286157+00:00", "trade", 12.63, 90.0]
["2026-09-18T18:30:58.900393+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:30:58.961729+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:31:02.917765+00:00", "trade", 12.6455, 76.0]
["2026-09-18T18:31:03.055914+00:00", "trade", 12.63, 79.0]
["2026-09-18T18:31:03.056091+00:00", "trade", 12.63, 16.0]
["2026-09-18T18:31:08.112519+00:00", "trade", 12.63, 84.0]
["2026-09-18T18:31:11.675958+00:00", "trade", 12.6348, 200.0]
["2026-09-18T18:31:18.689837+00:00", "trade", 12.63, 21.0]
["2026-09-18T18:31:24.302899+00:00", "trade", 12.6204, 831.0]
["2026-09-18T18:31:24.303255+00:00", "trade", 12.6204, 1.0]
["2026-09-18T18:31:24.728001+00:00", "trade", 12.6499, 500.0]
["2026-09-18T18:31:24.733692+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:31:24.981636+00:00", "quote", 12.61, 12.65]
["2026-09-18T18:31:24.981650+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.981670+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.981720+00:00", "trade", 12.65, 1.0]
["2026-09-18T18:31:24.981721+00:00", "trade", 12.65, 4.0]
["2026-09-18T18:31:24.981721+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.981782+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.982205+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.982328+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:24.982699+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:26.688620+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:26.761570+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:26.761672+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:31.140149+00:00", "trade", 12.64, 20.0]
["2026-09-18T18:31:32.145773+00:00", "trade", 12.6468, 20.0]
["2026-09-18T18:31:32.146845+00:00", "trade", 12.64, 31.0]
["2026-09-18T18:31:36.265676+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.265721+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.266031+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.266078+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.266456+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.267319+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.267743+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.267774+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.267816+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.268610+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.269670+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:36.269926+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:37.330791+00:00", "trade", 12.64, 30.0]
["2026-09-18T18:31:42.668457+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.668632+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.680108+00:00", "trade", 12.64, 50.0]
["2026-09-18T18:31:42.682839+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:42.682849+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:42.682853+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.682854+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:42.682956+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683302+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683325+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683535+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683640+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683679+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.683805+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:42.684230+00:00", "quote", 12.63, 12.65]
["2026-09-18T18:31:44.422738+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.422782+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.422806+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.422813+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.423979+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.424069+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.424093+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428727+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:44.428748+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428749+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:44.428762+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428768+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428775+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428781+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428794+00:00", "quote", 12.63, 12.64]
["2026-09-18T18:31:44.428897+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:44.428898+00:00", "trade", 12.63, 100.0]
["2026-09-18T18:31:44.428898+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:31:44.428961+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:31:44.429044+00:00", "quote", 12.61, 12.64]
["2026-09-18T18:31:44.429332+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.430363+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.443000+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.444781+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.455767+00:00", "trade", 12.62, 10.0]
["2026-09-18T18:31:44.455778+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.455857+00:00", "trade", 12.62, 5.0]
["2026-09-18T18:31:44.455859+00:00", "trade", 12.62, 11.0]
["2026-09-18T18:31:44.456076+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.456100+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:31:44.456102+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.456157+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.456411+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.456428+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.456450+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.456472+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.457091+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.457100+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:31:44.458436+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:31:44.458461+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:31:44.458468+00:00", "quote", 12.62, 12.63]
["2026-09-18T18:31:44.458487+00:00", "trade", 12.62, 100.0]
["2026-09-18T18:31:44.458488+00:00", "quote", 12.61, 12.63]
["2026-09-18T18:31:44.458528+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.458574+00:00", "trade", 12.61, 80.0]
["2026-09-18T18:31:44.458593+00:00", "trade", 12.61, 20.0]
["2026-09-18T18:31:44.458594+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.458595+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:31:44.458748+00:00", "quote", 12.61, 12.62]
["2026-09-18T18:31:44.458913+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:31:44.458914+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.458976+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.458982+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459004+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459284+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:44.459339+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:44.459366+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:44.459405+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459448+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459461+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459714+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:44.459806+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.459934+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:44.578426+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142071+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142095+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142248+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142256+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142314+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142321+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142377+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142384+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142442+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142457+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142508+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142515+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.142661+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.154952+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.156634+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.158182+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.160029+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.235116+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:46.934915+00:00", "trade", 12.61, 12.0]
["2026-09-18T18:31:46.973347+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:47.116134+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:50.378459+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:53.082988+00:00", "trade", 12.61, 100.0]
["2026-09-18T18:31:53.082993+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:53.082994+00:00", "trade", 12.6, 1300.0]
["2026-09-18T18:31:53.082995+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:31:53.083002+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:31:53.083003+00:00", "quote", 12.6, 12.62]
["2026-09-18T18:31:53.083016+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:53.083023+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:53.083052+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:53.083080+00:00", "quote", 12.6, 12.61]
["2026-09-18T18:31:53.083118+00:00", "trade", 12.6, 162.0]
["2026-09-18T18:31:53.083124+00:00", "trade", 12.6, 10.0]
["2026-09-18T18:31:53.083198+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.083457+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.083569+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.083719+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.083787+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:31:53.083788+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.084037+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:31:53.084045+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:31:53.084120+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:31:53.084121+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.084342+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.085156+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.085163+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.085452+00:00", "trade", 12.5831, 80.0]
["2026-09-18T18:31:53.090143+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:31:53.090521+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.090530+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.090538+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:31:53.093610+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.094043+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.097691+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.097715+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.099944+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.198596+00:00", "trade", 12.6, 100.0]
["2026-09-18T18:31:53.198596+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.198626+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.198632+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.198655+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:31:53.198662+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:31:53.199004+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:31:53.199065+00:00", "quote", 12.59, 12.6]
["2026-09-18T18:31:53.205163+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.205468+00:00", "quote", 12.59, 12.61]
["2026-09-18T18:31:53.205813+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.205894+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.205904+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.205991+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206020+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206108+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206158+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206417+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206783+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206842+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206873+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.206936+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:31:53.206969+00:00", "quote", 12.58, 12.62]
["2026-09-18T18:31:53.207307+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207391+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207400+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207759+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207826+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207841+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.207909+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208238+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208267+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208324+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208344+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208720+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208735+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208827+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.208843+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209218+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209262+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209325+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209592+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209698+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209726+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.209852+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210055+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210178+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210197+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210339+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210519+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210677+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210785+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210820+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.210983+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211152+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211246+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211293+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211448+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211631+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211715+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211777+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.211910+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212116+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212178+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212267+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212376+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212598+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212660+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212748+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.212845+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213082+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213137+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213237+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213307+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213574+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213599+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213709+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.213774+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214080+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214095+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214192+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214237+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214573+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214591+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214672+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.214697+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215069+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215084+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215176+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215194+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215564+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215585+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215677+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.215697+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216059+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216079+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216165+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216183+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216578+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216619+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216651+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.216670+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.217065+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.217083+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.217147+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.217166+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.268537+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.268995+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.702295+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:53.703690+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:54.001169+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:54.588792+00:00", "trade", 12.595, 110.0]
["2026-09-18T18:31:54.762998+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:54.763026+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:54.763180+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:54.763543+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:55.227202+00:00", "trade", 12.595, 3.0]
["2026-09-18T18:31:55.799167+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:55.799657+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:55.843340+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:56.265351+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:57.123804+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:57.123854+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:57.123861+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:57.123897+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:57.124676+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:31:59.350740+00:00", "trade", 12.6053, 50.0]
["2026-09-18T18:32:01.107623+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:01.107672+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:02.929287+00:00", "trade", 12.6151, 10.0]
["2026-09-18T18:32:03.185781+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.270382+00:00", "trade", 12.595, 300.0]
["2026-09-18T18:32:03.270383+00:00", "trade", 12.61, 1.0]
["2026-09-18T18:32:03.270384+00:00", "trade", 12.61, 174.0]
["2026-09-18T18:32:03.270416+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.270423+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.270443+00:00", "trade", 12.595, 101.0]
["2026-09-18T18:32:03.270474+00:00", "trade", 12.595, 10.0]
["2026-09-18T18:32:03.270800+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:32:03.270800+00:00", "trade", 12.595, 1.0]
["2026-09-18T18:32:03.270802+00:00", "trade", 12.595, 99.0]
["2026-09-18T18:32:03.270802+00:00", "trade", 12.595, 300.0]
["2026-09-18T18:32:03.270802+00:00", "trade", 12.61, 300.0]
["2026-09-18T18:32:03.270802+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.270832+00:00", "trade", 12.595, 100.0]
["2026-09-18T18:32:03.270854+00:00", "trade", 12.61, 14.0]
["2026-09-18T18:32:03.270947+00:00", "trade", 12.59, 300.0]
["2026-09-18T18:32:03.270957+00:00", "trade", 12.59, 300.0]
["2026-09-18T18:32:03.270970+00:00", "trade", 12.59, 150.0]
["2026-09-18T18:32:03.270980+00:00", "trade", 12.59, 150.0]
["2026-09-18T18:32:03.271026+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.271041+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.271541+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.278007+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:03.367132+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:06.694802+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:08.016280+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:32:08.016288+00:00", "trade", 12.58, 13.0]
["2026-09-18T18:32:08.016293+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:08.016423+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:08.016797+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:08.026678+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:11.477822+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:11.477873+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:11.478671+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:17.950178+00:00", "trade", 12.6078, 67.0]
["2026-09-18T18:32:18.741225+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:18.741272+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:20.443263+00:00", "trade", 12.6097, 7.0]
["2026-09-18T18:32:22.163977+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:22.164093+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:23.409407+00:00", "trade", 12.6053, 2.0]
["2026-09-18T18:32:26.153820+00:00", "trade", 12.6053, 25.0]
["2026-09-18T18:32:26.314013+00:00", "trade", 12.6097, 10.0]
["2026-09-18T18:32:29.737864+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:29.738260+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:29.738305+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:29.815374+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:29.815939+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:31.456680+00:00", "trade", 12.6053, 3.0]
["2026-09-18T18:32:49.610774+00:00", "trade", 12.595, 2.0]
["2026-09-18T18:32:53.860552+00:00", "trade", 12.58, 300.0]
["2026-09-18T18:32:53.860552+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:32:53.860553+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:32:53.860574+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:32:53.860581+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:32:53.860588+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:32:53.860603+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:32:53.860642+00:00", "trade", 12.58, 1.0]
["2026-09-18T18:32:53.860645+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:32:53.860659+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:32:53.860944+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:32:53.862358+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.871125+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.871152+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.874103+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.874127+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.874133+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.874630+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.961105+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.969805+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:53.974408+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.175762+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.412941+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.412968+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.412976+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.413788+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.699296+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.739788+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.739943+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:54.740311+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.741192+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780012+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780019+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780040+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780047+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780073+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:57.780571+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:58.359088+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:58.360961+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:32:58.360988+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:00.480040+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:08.350752+00:00", "trade", 12.575, 6.0]
["2026-09-18T18:33:09.454788+00:00", "trade", 12.5823, 14.0]
["2026-09-18T18:33:13.226721+00:00", "trade", 12.5642, 50.0]
["2026-09-18T18:33:14.443031+00:00", "trade", 12.5853, 1.0]
["2026-09-18T18:33:22.144517+00:00", "trade", 12.5804, 77.0]
["2026-09-18T18:33:26.858768+00:00", "trade", 12.575, 4.0]
["2026-09-18T18:33:28.313766+00:00", "trade", 12.59, 1.0]
["2026-09-18T18:33:28.597045+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:28.597070+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:28.597075+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:28.597592+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:28.607035+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.743840+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.743865+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.744216+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.744657+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.745039+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.745131+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.745155+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.745513+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:39.745904+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:41.265989+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:45.754779+00:00", "trade", 12.575, 6.0]
["2026-09-18T18:33:54.655793+00:00", "trade", 12.5853, 20.0]
["2026-09-18T18:33:54.678898+00:00", "trade", 12.57, 9.0]
["2026-09-18T18:33:54.678917+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:54.678945+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:54.679292+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:33:54.679671+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:34:01.678713+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:34:01.678714+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:34:01.678732+00:00", "trade", 12.56, 47.0]
["2026-09-18T18:34:01.678739+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:01.678746+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:34:01.678768+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:34:01.678801+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:34:01.679101+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:34:01.679102+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.679378+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.679579+00:00", "trade", 12.56, 3.0]
["2026-09-18T18:34:01.685117+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.685213+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.685223+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.688894+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.689271+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.689345+00:00", "quote", 12.54, 12.58]
["2026-09-18T18:34:01.689436+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.689462+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.690680+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.693787+00:00", "trade", 12.555, 10.0]
["2026-09-18T18:34:01.693831+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.693856+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.694472+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.696118+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.700334+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.700359+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.717787+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.717812+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.736906+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.737296+00:00", "quote", 12.54, 12.57]
["2026-09-18T18:34:01.737721+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:34:01.737789+00:00", "trade", 12.55, 1.0]
["2026-09-18T18:34:01.737790+00:00", "trade", 12.55, 2.0]
["2026-09-18T18:34:01.737810+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:34:01.737817+00:00", "quote", 12.53, 12.57]
["2026-09-18T18:34:01.737840+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.738004+00:00", "trade", 12.55, 33.0]
["2026-09-18T18:34:01.738094+00:00", "trade", 12.55, 50.0]
["2026-09-18T18:34:01.738107+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.738500+00:00", "trade", 12.55, 10.0]
["2026-09-18T18:34:01.739656+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.740979+00:00", "trade", 12.55, 9.0]
["2026-09-18T18:34:01.749309+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.749334+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.769919+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.770137+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.771149+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.771251+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.772208+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.772656+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:01.791219+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.791730+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.876509+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.876535+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.906440+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.906473+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.906496+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.906786+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.907191+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:01.907246+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:02.627220+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:02.627227+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.207798+00:00", "trade", 12.54, 25.0]
["2026-09-18T18:34:03.207833+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.207859+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.207863+00:00", "trade", 12.54, 20.0]
["2026-09-18T18:34:03.207903+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.208504+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.208559+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:03.309523+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:06.483463+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:06.492890+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:07.723585+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:08.237747+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:08.238206+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:08.238453+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:08.239347+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:08.782357+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:09.061013+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:09.061020+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:09.061518+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.407811+00:00", "trade", 12.6105, 100.0]
["2026-09-18T18:34:10.415162+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.415188+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.425275+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.435051+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.435457+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:10.697766+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:11.265161+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:14.188746+00:00", "trade", 12.54, 3.0]
["2026-09-18T18:34:21.605280+00:00", "trade", 12.54, 79.0]
["2026-09-18T18:34:21.605324+00:00", "trade", 12.54, 25.0]
["2026-09-18T18:34:21.605363+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:21.605387+00:00", "trade", 12.54, 25.0]
["2026-09-18T18:34:21.605391+00:00", "quote", 12.52, 12.56]
["2026-09-18T18:34:21.605429+00:00", "trade", 12.54, 7.0]
["2026-09-18T18:34:21.605429+00:00", "trade", 12.54, 18.0]
["2026-09-18T18:34:21.605474+00:00", "trade", 12.54, 20.0]
["2026-09-18T18:34:21.610363+00:00", "trade", 12.5201, 1.0]
["2026-09-18T18:34:21.636158+00:00", "trade", 12.54, 170.0]
["2026-09-18T18:34:21.636200+00:00", "trade", 12.54, 38.0]
["2026-09-18T18:34:21.636219+00:00", "trade", 12.54, 38.0]
["2026-09-18T18:34:21.636255+00:00", "trade", 12.54, 38.0]
["2026-09-18T18:34:21.636373+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.636571+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.636580+00:00", "trade", 12.54, 38.0]
["2026-09-18T18:34:21.636593+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.636597+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.636604+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.636612+00:00", "trade", 12.54, 30.0]
["2026-09-18T18:34:21.636635+00:00", "trade", 12.54, 30.0]
["2026-09-18T18:34:21.637317+00:00", "trade", 12.54, 48.0]
["2026-09-18T18:34:21.638488+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:34:21.638857+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.638916+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.639082+00:00", "trade", 12.53, 38.0]
["2026-09-18T18:34:21.639202+00:00", "trade", 12.535, 28.0]
["2026-09-18T18:34:21.639617+00:00", "trade", 12.535, 28.0]
["2026-09-18T18:34:21.641675+00:00", "trade", 12.535, 28.0]
["2026-09-18T18:34:21.641914+00:00", "trade", 12.535, 122.0]
["2026-09-18T18:34:21.642520+00:00", "trade", 12.535, 84.0]
["2026-09-18T18:34:21.642822+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.643283+00:00", "trade", 12.535, 44.0]
["2026-09-18T18:34:21.643408+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.644441+00:00", "trade", 12.55, 25.0]
["2026-09-18T18:34:21.644445+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.644451+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644466+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.644469+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:34:21.644475+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644486+00:00", "trade", 12.55, 25.0]
["2026-09-18T18:34:21.644491+00:00", "quote", 12.51, 12.56]
["2026-09-18T18:34:21.644499+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644546+00:00", "trade", 12.55, 25.0]
["2026-09-18T18:34:21.644555+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644597+00:00", "trade", 12.55, 11.0]
["2026-09-18T18:34:21.644597+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644610+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644627+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644673+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.644759+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.646674+00:00", "trade", 12.54, 38.0]
["2026-09-18T18:34:21.646920+00:00", "trade", 12.54, 28.0]
["2026-09-18T18:34:21.661214+00:00", "trade", 12.54, 112.0]
["2026-09-18T18:34:21.662792+00:00", "trade", 12.545, 33.0]
["2026-09-18T18:34:21.669152+00:00", "trade", 12.5375, 40.0]
["2026-09-18T18:34:21.669529+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.691235+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.692014+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.692099+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.693069+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:21.756027+00:00", "trade", 12.545, 49.0]
["2026-09-18T18:34:21.860326+00:00", "trade", 12.545, 40.0]
["2026-09-18T18:34:21.944406+00:00", "trade", 12.545, 10.0]
["2026-09-18T18:34:22.098662+00:00", "trade", 12.545, 26.0]
["2026-09-18T18:34:22.142587+00:00", "trade", 12.5475, 2.0]
["2026-09-18T18:34:22.156008+00:00", "trade", 12.5435, 77.0]
["2026-09-18T18:34:22.278729+00:00", "trade", 12.545, 81.0]
["2026-09-18T18:34:22.909721+00:00", "trade", 12.545, 40.0]
["2026-09-18T18:34:23.273448+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:23.273455+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:23.273903+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:23.281963+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:24.428968+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:25.398424+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:27.066772+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:27.066799+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:27.719268+00:00", "trade", 12.545, 20.0]
["2026-09-18T18:34:28.074415+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:28.265833+00:00", "trade", 12.5347, 78.0]
["2026-09-18T18:34:29.638556+00:00", "trade", 12.545, 40.0]
["2026-09-18T18:34:30.584664+00:00", "trade", 12.5571, 300.0]
["2026-09-18T18:34:32.585423+00:00", "trade", 12.535, 5.0]
["2026-09-18T18:34:33.373905+00:00", "trade", 12.545, 30.0]
["2026-09-18T18:34:38.746973+00:00", "trade", 12.5599, 50.0]
["2026-09-18T18:34:38.747833+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:39.744574+00:00", "trade", 12.545, 24.0]
["2026-09-18T18:34:39.756803+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:34:40.100326+00:00", "trade", 12.545, 40.0]
["2026-09-18T18:34:40.100387+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:41.011286+00:00", "trade", 12.545, 40.0]
["2026-09-18T18:34:41.127823+00:00", "trade", 12.545, 10.0]
["2026-09-18T18:34:45.800657+00:00", "trade", 12.56, 30.0]
["2026-09-18T18:34:45.801360+00:00", "trade", 12.545, 3.0]
["2026-09-18T18:34:47.243095+00:00", "trade", 12.6067, 200.0]
["2026-09-18T18:34:47.243915+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:47.244004+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:47.244029+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:47.244901+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:47.245265+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:47.245324+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:34:52.570429+00:00", "trade", 12.545, 3766.0]
["2026-09-18T18:34:52.571104+00:00", "trade", 12.545, 65.0]
["2026-09-18T18:34:52.573276+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:34:52.573278+00:00", "trade", 12.56, 20.0]
["2026-09-18T18:34:52.573279+00:00", "trade", 12.56, 30.0]
["2026-09-18T18:34:52.573304+00:00", "trade", 12.56, 91.0]
["2026-09-18T18:34:52.573307+00:00", "trade", 12.56, 154.0]
["2026-09-18T18:34:52.573317+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:34:52.573324+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:34:52.573360+00:00", "trade", 12.56, 31.0]
["2026-09-18T18:34:52.573362+00:00", "trade", 12.56, 298.0]
["2026-09-18T18:34:52.573364+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:34:52.573366+00:00", "trade", 12.56, 30.0]
["2026-09-18T18:34:52.573368+00:00", "trade", 12.56, 1.0]
["2026-09-18T18:34:52.573369+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:34:52.573385+00:00", "trade", 12.56, 7.0]
["2026-09-18T18:34:52.573389+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:34:52.573451+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:34:52.573648+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:34:52.573651+00:00", "trade", 12.56, 40.0]
["2026-09-18T18:34:52.573702+00:00", "trade", 12.57, 49.0]
["2026-09-18T18:34:52.573716+00:00", "trade", 12.57, 50.0]
["2026-09-18T18:34:52.573729+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573760+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573768+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573775+00:00", "trade", 12.57, 150.0]
["2026-09-18T18:34:52.573930+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573945+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573954+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.573982+00:00", "trade", 12.57, 49.0]
["2026-09-18T18:34:52.574146+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:34:52.574262+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:34:52.574412+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.574694+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.574730+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.575582+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.580441+00:00", "trade", 12.56, 500.0]
["2026-09-18T18:34:52.585559+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.588356+00:00", "trade", 12.56, 200.0]
["2026-09-18T18:34:52.588356+00:00", "quote", 12.56, 12.62]
["2026-09-18T18:34:52.588357+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:34:52.588407+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.588432+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.588677+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.588771+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.588778+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.588796+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.588955+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.597399+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.597424+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.600262+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:34:52.600636+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.600684+00:00", "trade", 12.58, 100.0]
["2026-09-18T18:34:52.600690+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.608254+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.625152+00:00", "trade", 12.58, 80.0]
["2026-09-18T18:34:52.644181+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:34:52.644212+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644218+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644225+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644238+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644245+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644269+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644746+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.644780+00:00", "trade", 12.59, 49.0]
["2026-09-18T18:34:52.644781+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:34:52.644855+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.645334+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.645371+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.645377+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:34:52.654108+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.654505+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.654683+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.654845+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.655231+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.655498+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.690485+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.690822+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.691082+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.691438+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.691979+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:52.692005+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588737+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588739+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588785+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588803+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588832+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.588852+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:53.589139+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:55.057532+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:55.057619+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:55.119114+00:00", "trade", 12.585, 96.0]
["2026-09-18T18:34:55.323245+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:55.323276+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:55.396795+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:56.894888+00:00", "trade", 12.5532, 5.0]
["2026-09-18T18:34:59.035917+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:59.035944+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:59.036518+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:59.036673+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:34:59.046336+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:35:00.255566+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:35:00.255648+00:00", "trade", 12.585, 100.0]
["2026-09-18T18:35:00.263074+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:35:00.263109+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:35:00.263128+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:35:00.263135+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:35:00.263847+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:35:00.269611+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:35:00.269612+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:35:00.269632+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:35:00.269639+00:00", "quote", 12.57, 12.61]
["2026-09-18T18:35:00.269647+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.269695+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.269703+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.270273+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.302257+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.370261+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.383191+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:00.383331+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:04.645207+00:00", "trade", 12.585, 6.0]
["2026-09-18T18:35:06.629711+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:06.629738+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:06.639849+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:08.042707+00:00", "trade", 12.6084, 1400.0]
["2026-09-18T18:35:08.043307+00:00", "trade", 12.59, 25.0]
["2026-09-18T18:35:08.043315+00:00", "trade", 12.59, 75.0]
["2026-09-18T18:35:10.165428+00:00", "trade", 12.5595, 14.0]
["2026-09-18T18:35:10.944680+00:00", "trade", 12.59, 80.0]
["2026-09-18T18:35:24.511724+00:00", "trade", 12.595, 6.0]
["2026-09-18T18:35:27.018371+00:00", "trade", 12.595, 35.0]
["2026-09-18T18:35:30.018765+00:00", "trade", 12.595, 5.0]
["2026-09-18T18:35:31.985874+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:35:42.534414+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:44.400016+00:00", "trade", 12.595, 100.0]
["2026-09-18T18:35:44.401179+00:00", "trade", 12.59, 100.0]
["2026-09-18T18:35:44.401249+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:44.401292+00:00", "quote", 12.58, 12.61]
["2026-09-18T18:35:44.406674+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.406700+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.407224+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.407311+00:00", "trade", 12.59, 3.0]
["2026-09-18T18:35:44.407907+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.411883+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.411908+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.417114+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:44.637937+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:35:47.512762+00:00", "trade", 12.5969, 50.0]
["2026-09-18T18:35:54.517803+00:00", "trade", 12.5823, 100.0]
["2026-09-18T18:35:58.717140+00:00", "trade", 12.59, 4.0]
["2026-09-18T18:35:59.059694+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:03.380346+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:03.380374+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:03.380406+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:03.380893+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:03.380952+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:04.502708+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:04.502941+00:00", "quote", 12.58, 12.6]
["2026-09-18T18:36:04.503708+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:04.513431+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:05.936503+00:00", "trade", 12.58, 22.0]
["2026-09-18T18:36:05.936543+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:05.936571+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:05.937078+00:00", "trade", 12.58, 22.0]
["2026-09-18T18:36:05.937078+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:05.937093+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:05.937286+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:07.005171+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:07.098983+00:00", "trade", 12.6027, 10.0]
["2026-09-18T18:36:08.699070+00:00", "trade", 12.58, 73.0]
["2026-09-18T18:36:08.699070+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.699071+00:00", "trade", 12.58, 22.0]
["2026-09-18T18:36:08.699102+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.699129+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.699681+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.700230+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.700956+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:08.998021+00:00", "trade", 12.5806, 12.0]
["2026-09-18T18:36:13.049149+00:00", "trade", 12.5884, 25.0]
["2026-09-18T18:36:15.216754+00:00", "trade", 12.58, 68.0]
["2026-09-18T18:36:15.216805+00:00", "quote", 12.58, 12.59]
["2026-09-18T18:36:15.217206+00:00", "trade", 12.58, 29.0]
["2026-09-18T18:36:15.217207+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217252+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217305+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217317+00:00", "trade", 12.58, 22.0]
["2026-09-18T18:36:15.217349+00:00", "trade", 12.58, 49.0]
["2026-09-18T18:36:15.217350+00:00", "trade", 12.58, 10.0]
["2026-09-18T18:36:15.217352+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:15.217390+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:15.217409+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:15.217453+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217488+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217732+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.217761+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:36:15.217783+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:36:15.217844+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:15.217851+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:15.217891+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:36:15.218005+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.218252+00:00", "quote", 12.57, 12.59]
["2026-09-18T18:36:15.220210+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:15.233673+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:15.473581+00:00", "trade", 12.5784, 60.0]
["2026-09-18T18:36:16.722678+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:16.723174+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:36:16.723256+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:36:16.723256+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.723306+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.723669+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.723714+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.724162+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.724186+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.724216+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.724691+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.725276+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.730322+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.730348+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.731225+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:16.923120+00:00", "trade", 12.57, 6.0]
["2026-09-18T18:36:16.925435+00:00", "trade", 12.57, 94.0]
["2026-09-18T18:36:16.925543+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:36:17.098352+00:00", "trade", 12.5763, 200.0]
["2026-09-18T18:36:17.940250+00:00", "trade", 12.56, 80.0]
["2026-09-18T18:36:18.802605+00:00", "trade", 12.58, 700.0]
["2026-09-18T18:36:18.819496+00:00", "trade", 12.57, 17.0]
["2026-09-18T18:36:18.820112+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:36:18.836499+00:00", "trade", 12.57, 112.0]
["2026-09-18T18:36:19.803257+00:00", "trade", 12.57, 4.0]
["2026-09-18T18:36:20.480140+00:00", "trade", 12.57, 6.0]
["2026-09-18T18:36:20.483845+00:00", "trade", 12.57, 19.0]
["2026-09-18T18:36:36.090051+00:00", "trade", 12.57, 4.0]
["2026-09-18T18:36:45.800900+00:00", "trade", 12.579, 22.0]
["2026-09-18T18:36:45.800946+00:00", "trade", 12.579, 91.0]
["2026-09-18T18:36:48.283923+00:00", "trade", 12.6019, 5.0]
["2026-09-18T18:36:50.050637+00:00", "trade", 12.5765, 68.0]
["2026-09-18T18:36:51.137367+00:00", "trade", 12.5797, 24.0]
["2026-09-18T18:36:53.376750+00:00", "trade", 12.5768, 5.0]
["2026-09-18T18:36:53.377420+00:00", "trade", 12.57, 7.0]
["2026-09-18T18:36:55.285299+00:00", "trade", 12.57, 14.0]
["2026-09-18T18:36:57.656611+00:00", "trade", 12.5622, 100.0]
["2026-09-18T18:37:02.782869+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:37:02.782870+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:37:02.782874+00:00", "trade", 12.56, 40.0]
["2026-09-18T18:37:02.782874+00:00", "trade", 12.56, 52.0]
["2026-09-18T18:37:02.782901+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.782914+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.782918+00:00", "trade", 12.56, 19.0]
["2026-09-18T18:37:02.782920+00:00", "trade", 12.56, 29.0]
["2026-09-18T18:37:02.782928+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.782949+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.782953+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:37:02.782956+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.783107+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.783303+00:00", "trade", 12.56, 19.0]
["2026-09-18T18:37:02.783304+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.783321+00:00", "trade", 12.56, 281.0]
["2026-09-18T18:37:02.783321+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:37:02.783379+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:37:02.783431+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:37:02.783564+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:37:02.787617+00:00", "trade", 12.56, 155.0]
["2026-09-18T18:37:02.787622+00:00", "trade", 12.56, 45.0]
["2026-09-18T18:37:02.787650+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:37:02.787667+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:37:02.788180+00:00", "trade", 12.56, 200.0]
["2026-09-18T18:37:02.788180+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:37:02.788183+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:37:02.788274+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:37:02.788418+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.788634+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.788837+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.788878+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.788982+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.789186+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.789236+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.789241+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.789518+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.789524+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:37:02.789531+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:37:02.790514+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:37:02.790531+00:00", "trade", 12.56, 200.0]
["2026-09-18T18:37:02.790556+00:00", "quote", 12.55, 12.58]
["2026-09-18T18:37:02.790557+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:37:02.790576+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:37:02.791122+00:00", "quote", 12.57, 12.58]
["2026-09-18T18:37:02.796790+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.797151+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.797969+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.855517+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:37:02.929403+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:02.929640+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:03.660421+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:37:03.661374+00:00", "trade", 12.57, 12.0]
["2026-09-18T18:37:03.667769+00:00", "trade", 12.57, 200.0]
["2026-09-18T18:37:03.788743+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:03.791885+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:37:07.253430+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:07.254235+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:07.254647+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:08.529656+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:08.660203+00:00", "trade", 12.5779, 100.0]
["2026-09-18T18:37:10.756844+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:14.134798+00:00", "trade", 12.57, 4.0]
["2026-09-18T18:37:14.137387+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:20.763705+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:20.763754+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:20.763780+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:20.771125+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:28.221238+00:00", "trade", 12.57, 300.0]
["2026-09-18T18:37:28.221960+00:00", "trade", 12.565, 3.0]
["2026-09-18T18:37:28.674458+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:29.673567+00:00", "trade", 12.57, 25.0]
["2026-09-18T18:37:30.409014+00:00", "trade", 12.57, 500.0]
["2026-09-18T18:37:31.576612+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:31.577637+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:34.944129+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:35.415023+00:00", "trade", 12.57, 6.0]
["2026-09-18T18:37:35.416648+00:00", "trade", 12.57, 10.0]
["2026-09-18T18:37:35.580643+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:37:42.301981+00:00", "trade", 12.57, 5.0]
["2026-09-18T18:37:45.482474+00:00", "trade", 12.5632, 1.0]
["2026-09-18T18:37:48.611842+00:00", "trade", 12.5768, 5.0]
["2026-09-18T18:37:53.265077+00:00", "trade", 12.5658, 1.0]
["2026-09-18T18:37:54.515169+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:54.515193+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:54.746356+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:56.040450+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:37:58.187963+00:00", "trade", 12.58, 95.0]
["2026-09-18T18:37:58.188658+00:00", "trade", 12.57, 3.0]
["2026-09-18T18:37:59.839955+00:00", "trade", 12.5663, 10.0]
["2026-09-18T18:37:59.844808+00:00", "trade", 12.5663, 68.0]
["2026-09-18T18:38:06.287466+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:06.297269+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:06.440705+00:00", "trade", 12.5799, 25.0]
["2026-09-18T18:38:06.443557+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:38:07.505007+00:00", "trade", 12.5768, 25.0]
["2026-09-18T18:38:16.357722+00:00", "trade", 12.57, 8.0]
["2026-09-18T18:38:16.357740+00:00", "trade", 12.57, 4.0]
["2026-09-18T18:38:16.357964+00:00", "trade", 12.57, 1.0]
["2026-09-18T18:38:16.358001+00:00", "trade", 12.57, 11.0]
["2026-09-18T18:38:16.358123+00:00", "trade", 12.57, 5.0]
["2026-09-18T18:38:20.531636+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:38:20.532488+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:20.913999+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.758086+00:00", "trade", 12.57, 100.0]
["2026-09-18T18:38:22.758901+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.761236+00:00", "trade", 12.57, 300.0]
["2026-09-18T18:38:22.762040+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.762598+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.763276+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.763313+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:22.763764+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:23.627061+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:23.627088+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:23.627887+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:24.547325+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:24.547350+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:24.547852+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:30.112755+00:00", "trade", 12.57, 3.0]
["2026-09-18T18:38:32.720587+00:00", "trade", 12.5799, 2.0]
["2026-09-18T18:38:32.720889+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:36.289014+00:00", "trade", 12.561, 51.0]
["2026-09-18T18:38:40.579599+00:00", "trade", 12.5768, 25.0]
["2026-09-18T18:38:42.479305+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:42.479331+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:42.480287+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:43.577357+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:43.577358+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577359+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577360+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577362+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577364+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:43.577371+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:38:43.577385+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577391+00:00", "trade", 12.56, 82.0]
["2026-09-18T18:38:43.577392+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577398+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577405+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577417+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577447+00:00", "trade", 12.56, 18.0]
["2026-09-18T18:38:43.577638+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577672+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:38:43.577743+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577748+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:38:43.577758+00:00", "trade", 12.57, 3.0]
["2026-09-18T18:38:43.577858+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.577932+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.577935+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.578073+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.582689+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.584726+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.584751+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.590042+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.592372+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.592396+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.597725+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:43.677577+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:38:59.032778+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:38:59.743552+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:00.091960+00:00", "trade", 12.5531, 50.0]
["2026-09-18T18:39:04.649974+00:00", "trade", 12.5645, 79.0]
["2026-09-18T18:39:07.334678+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:07.334730+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:07.334738+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:07.345814+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:11.319957+00:00", "trade", 12.5668, 1.0]
["2026-09-18T18:39:12.569775+00:00", "trade", 12.56, 800.0]
["2026-09-18T18:39:16.289599+00:00", "trade", 12.5501, 66.0]
["2026-09-18T18:39:16.290456+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:16.290462+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:16.290513+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:19.017218+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:19.290271+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:39:25.081690+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.558836+00:00", "trade", 12.56, 6.0]
["2026-09-18T18:39:26.558844+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:39:26.558849+00:00", "trade", 12.56, 1.0]
["2026-09-18T18:39:26.563199+00:00", "trade", 12.5501, 35.0]
["2026-09-18T18:39:26.573849+00:00", "trade", 12.56, 3.0]
["2026-09-18T18:39:26.573850+00:00", "trade", 12.56, 4.0]
["2026-09-18T18:39:26.573852+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:39:26.573853+00:00", "trade", 12.56, 28.0]
["2026-09-18T18:39:26.573856+00:00", "trade", 12.56, 2.0]
["2026-09-18T18:39:26.574067+00:00", "trade", 12.56, 28.0]
["2026-09-18T18:39:26.574137+00:00", "trade", 12.56, 28.0]
["2026-09-18T18:39:26.574215+00:00", "trade", 12.56, 2.0]
["2026-09-18T18:39:26.574225+00:00", "trade", 12.56, 4.0]
["2026-09-18T18:39:26.574230+00:00", "trade", 12.56, 5.0]
["2026-09-18T18:39:26.574235+00:00", "trade", 12.56, 28.0]
["2026-09-18T18:39:26.574242+00:00", "trade", 12.56, 2.0]
["2026-09-18T18:39:26.574247+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:39:26.574253+00:00", "trade", 12.56, 20.0]
["2026-09-18T18:39:26.574257+00:00", "trade", 12.56, 2.0]
["2026-09-18T18:39:26.574267+00:00", "trade", 12.56, 27.0]
["2026-09-18T18:39:26.575834+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:39:26.575859+00:00", "trade", 12.56, 110.0]
["2026-09-18T18:39:26.576674+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.576685+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.576840+00:00", "trade", 12.56, 81.0]
["2026-09-18T18:39:26.576851+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:39:26.576880+00:00", "trade", 12.56, 90.0]
["2026-09-18T18:39:26.577276+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.577997+00:00", "trade", 12.56, 120.0]
["2026-09-18T18:39:26.591014+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:26.591308+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:26.592299+00:00", "trade", 12.56, 31.0]
["2026-09-18T18:39:26.598943+00:00", "trade", 12.56, 500.0]
["2026-09-18T18:39:26.599661+00:00", "trade", 12.57, 80.0]
["2026-09-18T18:39:26.599670+00:00", "trade", 12.57, 120.0]
["2026-09-18T18:39:26.599681+00:00", "trade", 12.57, 50.0]
["2026-09-18T18:39:26.599682+00:00", "trade", 12.57, 300.0]
["2026-09-18T18:39:26.599682+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.599684+00:00", "trade", 12.57, 200.0]
["2026-09-18T18:39:26.599686+00:00", "trade", 12.57, 81.0]
["2026-09-18T18:39:26.599687+00:00", "trade", 12.57, 19.0]
["2026-09-18T18:39:26.599688+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:26.599703+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.599710+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.599716+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.599723+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.599743+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.600093+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600171+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600197+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600222+00:00", "trade", 12.57, 10.0]
["2026-09-18T18:39:26.600224+00:00", "trade", 12.57, 74.0]
["2026-09-18T18:39:26.600260+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600380+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:39:26.600386+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:39:26.600446+00:00", "quote", 12.56, 12.61]
["2026-09-18T18:39:26.600540+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.600660+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.600676+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.600695+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.600712+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600715+00:00", "quote", 12.56, 12.58]
["2026-09-18T18:39:26.600761+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.601842+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.601866+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.601935+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.602415+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.602562+00:00", "trade", 12.57, 200.0]
["2026-09-18T18:39:26.602563+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.603566+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.603780+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.604733+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:26.610352+00:00", "trade", 12.56, 40.0]
["2026-09-18T18:39:26.612521+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.613196+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.613252+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.616499+00:00", "trade", 12.57, 6.0]
["2026-09-18T18:39:26.618488+00:00", "trade", 12.57, 6.0]
["2026-09-18T18:39:26.618629+00:00", "trade", 12.57, 88.0]
["2026-09-18T18:39:26.660949+00:00", "trade", 12.58, 424.0]
["2026-09-18T18:39:26.661486+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.661512+00:00", "trade", 12.57, 26.0]
["2026-09-18T18:39:26.661557+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.661567+00:00", "trade", 12.58, 2.0]
["2026-09-18T18:39:26.661619+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.661621+00:00", "trade", 12.585, 74.0]
["2026-09-18T18:39:26.661626+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.661668+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.662754+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.662771+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.662781+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.666781+00:00", "quote", 12.57, 12.6]
["2026-09-18T18:39:26.666840+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.667108+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.667122+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.667261+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.667284+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.667369+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.668319+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.668348+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.668351+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.668372+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.668683+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.699100+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.700068+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.702775+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.776361+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:26.776431+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.465521+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.465626+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.465652+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.465744+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.465794+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.466271+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.466278+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.466344+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.466645+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.466668+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:28.617599+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:29.932788+00:00", "trade", 12.5992, 3.0]
["2026-09-18T18:39:30.851533+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:30.851946+00:00", "quote", 12.56, 12.6]
["2026-09-18T18:39:34.672113+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:34.672138+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:34.672888+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:34.673327+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.864300+00:00", "trade", 12.57, 102.0]
["2026-09-18T18:39:35.864335+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.864883+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.864997+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.865217+00:00", "trade", 12.57, 98.0]
["2026-09-18T18:39:35.865218+00:00", "trade", 12.575, 4.0]
["2026-09-18T18:39:35.866972+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.867070+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.867090+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.867093+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.871827+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.871852+00:00", "trade", 12.57, 60.0]
["2026-09-18T18:39:35.871855+00:00", "trade", 12.575, 40.0]
["2026-09-18T18:39:35.872135+00:00", "trade", 12.575, 2.0]
["2026-09-18T18:39:35.872887+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.883027+00:00", "trade", 12.575, 1.0]
["2026-09-18T18:39:35.883038+00:00", "trade", 12.575, 9.0]
["2026-09-18T18:39:35.883045+00:00", "trade", 12.575, 6.0]
["2026-09-18T18:39:35.883049+00:00", "trade", 12.58, 82.0]
["2026-09-18T18:39:35.883114+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.883126+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.883138+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.883268+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:35.884241+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:37.170585+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:37.348711+00:00", "trade", 12.5647, 60.0]
["2026-09-18T18:39:37.349077+00:00", "trade", 12.5647, 1.0]
["2026-09-18T18:39:39.872199+00:00", "trade", 12.575, 6.0]
["2026-09-18T18:39:56.041745+00:00", "trade", 12.575, 5.0]
["2026-09-18T18:39:56.043768+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:56.043864+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262522+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262522+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:58.262524+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262525+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262526+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262528+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:58.262535+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:58.262544+00:00", "quote", 12.56, 12.59]
["2026-09-18T18:39:58.262552+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:58.262558+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:58.262594+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:58.262597+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:39:58.262631+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:58.262954+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262955+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:39:58.262955+00:00", "quote", 12.56, 12.57]
["2026-09-18T18:39:58.262965+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.263035+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.263070+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.263234+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.274009+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.274036+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.275651+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:39:58.275676+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:39:58.276112+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:39:58.276113+00:00", "trade", 12.56, 200.0]
["2026-09-18T18:39:58.276136+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.276413+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:39:58.276529+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.276691+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.276970+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.277529+00:00", "trade", 12.56, 10.0]
["2026-09-18T18:39:58.277984+00:00", "trade", 12.56, 12.0]
["2026-09-18T18:39:58.280193+00:00", "trade", 12.56, 7.0]
["2026-09-18T18:39:58.284031+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.298093+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.302400+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.302427+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.363220+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:39:58.365500+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.741411+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.792952+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.793156+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.793163+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.793183+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.793229+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.794082+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.794980+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:03.823850+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:04.661472+00:00", "trade", 12.5649, 79.0]
["2026-09-18T18:40:08.015693+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.015744+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.015862+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.015951+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.016444+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.016496+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:08.016503+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:09.743746+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:09.744260+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:09.748549+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:09.748574+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:09.750792+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:12.239164+00:00", "trade", 12.5664, 300.0]
["2026-09-18T18:40:12.239844+00:00", "trade", 12.56, 3.0]
["2026-09-18T18:40:19.538757+00:00", "trade", 12.5698, 100.0]
["2026-09-18T18:40:19.539573+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:19.539618+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:19.565963+00:00", "quote", 12.55, 12.57]
["2026-09-18T18:40:19.658749+00:00", "trade", 12.56, 100.0]
["2026-09-18T18:40:21.307625+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:40:21.307645+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:40:21.307671+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:40:21.307703+00:00", "quote", 12.55, 12.56]
["2026-09-18T18:40:21.307785+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:40:21.307982+00:00", "trade", 12.55, 120.0]
["2026-09-18T18:40:21.307982+00:00", "trade", 12.55, 100.0]
["2026-09-18T18:40:21.307982+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.308044+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.308212+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.308277+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.308301+00:00", "trade", 12.55, 4.0]
["2026-09-18T18:40:21.308387+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.314443+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.319807+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.320565+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.320591+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:21.324499+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:32.554390+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:32.561954+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:32.616514+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:32.616540+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:32.623455+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:33.478740+00:00", "trade", 12.545, 4.0]
["2026-09-18T18:40:33.794420+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.330867+00:00", "trade", 12.55, 50.0]
["2026-09-18T18:40:36.331211+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.331236+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.331423+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.331694+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.331696+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:40:36.331698+00:00", "trade", 12.54, 35.0]
["2026-09-18T18:40:36.331751+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:40:36.464591+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:36.464842+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:36.470487+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:40:36.470513+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:40:36.471243+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:40:36.471682+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:40:36.543881+00:00", "trade", 12.54, 50.0]
["2026-09-18T18:40:36.543891+00:00", "trade", 12.54, 50.0]
["2026-09-18T18:40:36.544341+00:00", "trade", 12.54, 2.0]
["2026-09-18T18:40:36.544355+00:00", "trade", 12.54, 23.0]
["2026-09-18T18:40:36.544743+00:00", "trade", 12.54, 84.0]
["2026-09-18T18:40:36.544838+00:00", "trade", 12.54, 25.0]
["2026-09-18T18:40:36.545096+00:00", "trade", 12.54, 2.0]
["2026-09-18T18:40:36.545362+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:40:36.545734+00:00", "trade", 12.54, 2.0]
["2026-09-18T18:40:36.549484+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:36.685960+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:38.918633+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:40:40.307552+00:00", "trade", 12.545, 50.0]
["2026-09-18T18:40:40.630227+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:40.630578+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:47.830822+00:00", "trade", 12.545, 50.0]
["2026-09-18T18:40:47.932174+00:00", "trade", 12.545, 20.0]
["2026-09-18T18:40:51.020300+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:53.795959+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:53.804919+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:53.804947+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:40:53.805790+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:40:53.806484+00:00", "trade", 12.545, 6.0]
["2026-09-18T18:40:53.812674+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:00.846177+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:03.894173+00:00", "trade", 12.545, 50.0]
["2026-09-18T18:41:03.894183+00:00", "trade", 12.545, 50.0]
["2026-09-18T18:41:03.894821+00:00", "trade", 12.545, 100.0]
["2026-09-18T18:41:03.967904+00:00", "trade", 12.545, 26.0]
["2026-09-18T18:41:03.968422+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:03.968454+00:00", "trade", 12.545, 120.0]
["2026-09-18T18:41:03.968909+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:03.969281+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:04.673497+00:00", "trade", 12.5504, 79.0]
["2026-09-18T18:41:04.696150+00:00", "trade", 12.5648, 200.0]
["2026-09-18T18:41:05.968845+00:00", "trade", 12.545, 3.0]
["2026-09-18T18:41:06.682791+00:00", "trade", 12.5341, 19999.0]
["2026-09-18T18:41:06.684003+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:06.684044+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:06.689275+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:41:06.689953+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:06.698117+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:41:06.698605+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:41:06.698605+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:06.698626+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:41:06.698657+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:41:06.698671+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:41:06.699579+00:00", "quote", 12.54, 12.56]
["2026-09-18T18:41:06.699580+00:00", "trade", 12.54, 100.0]
["2026-09-18T18:41:06.699581+00:00", "trade", 12.54, 200.0]
["2026-09-18T18:41:06.699585+00:00", "quote", 12.53, 12.56]
["2026-09-18T18:41:06.699607+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:41:06.699613+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:41:06.699620+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:41:06.699627+00:00", "quote", 12.53, 12.55]
["2026-09-18T18:41:06.699635+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:41:06.700010+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:41:06.700794+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:41:06.700794+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:41:06.700795+00:00", "trade", 12.53, 90.0]
["2026-09-18T18:41:06.701114+00:00", "trade", 12.53, 10.0]
["2026-09-18T18:41:06.701115+00:00", "trade", 12.53, 2.0]
["2026-09-18T18:41:06.701117+00:00", "trade", 12.53, 45.0]
["2026-09-18T18:41:06.701218+00:00", "trade", 12.53, 10.0]
["2026-09-18T18:41:06.701643+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.701991+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702300+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702307+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702314+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702325+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702333+00:00", "trade", 12.52, 90.0]
["2026-09-18T18:41:06.702333+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702339+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:41:06.702371+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702498+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702606+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702653+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702702+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.702749+00:00", "trade", 12.52, 95.0]
["2026-09-18T18:41:06.702837+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.703067+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.704598+00:00", "trade", 12.5136, 200.0]
["2026-09-18T18:41:06.705846+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.709398+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.710731+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.710778+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.710892+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.733129+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804422+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804429+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804486+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804557+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804568+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804621+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.804855+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.805115+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.809933+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.809953+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:06.814721+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:41:06.814740+00:00", "trade", 12.53, 10.0]
["2026-09-18T18:41:06.814781+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:41:06.814860+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:41:06.814860+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:41:06.815106+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.815126+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.815143+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.815939+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.816197+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.816310+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.816782+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.832737+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.836230+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.895690+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:41:06.895899+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.896351+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.896366+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.896390+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.939798+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954123+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.954124+00:00", "trade", 12.52, 300.0]
["2026-09-18T18:41:06.954130+00:00", "trade", 12.52, 150.0]
["2026-09-18T18:41:06.954131+00:00", "trade", 12.52, 150.0]
["2026-09-18T18:41:06.954157+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954182+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954334+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.954362+00:00", "trade", 12.52, 200.0]
["2026-09-18T18:41:06.954369+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.954379+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.954388+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:41:06.954504+00:00", "trade", 12.52, 35.0]
["2026-09-18T18:41:06.954514+00:00", "trade", 12.52, 12.0]
["2026-09-18T18:41:06.954581+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954677+00:00", "trade", 12.52, 300.0]
["2026-09-18T18:41:06.954692+00:00", "trade", 12.52, 300.0]
["2026-09-18T18:41:06.954693+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954700+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:06.954704+00:00", "trade", 12.52, 150.0]
["2026-09-18T18:41:06.954708+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:06.954711+00:00", "trade", 12.52, 150.0]
["2026-09-18T18:41:06.955066+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:06.955835+00:00", "trade", 12.52, 200.0]
["2026-09-18T18:41:06.956539+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:06.956547+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.125744+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.126041+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.126995+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.127006+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.127450+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.127597+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.127973+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128002+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128028+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128103+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128616+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128793+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.128899+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.129133+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.129678+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.129709+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.130298+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.130339+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.130354+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.130357+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.130470+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.131422+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.131878+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:41:07.503375+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:41:07.620501+00:00", "quote", 12.5, 12.55]
["2026-09-18T18:41:07.620960+00:00", "quote", 12.5, 12.55]
["2026-09-18T18:41:08.192220+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:08.192247+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:08.192745+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:08.192843+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:08.192866+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:08.192979+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:09.197223+00:00", "trade", 12.5496, 500.0]
["2026-09-18T18:41:09.777331+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193257+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193288+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193319+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193327+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193342+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193387+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193453+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193553+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.193778+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:12.194130+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:13.288758+00:00", "trade", 12.5458, 100.0]
["2026-09-18T18:41:14.921504+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:16.920598+00:00", "trade", 12.544, 5.0]
["2026-09-18T18:41:25.418687+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:25.419089+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.419111+00:00", "trade", 12.53, 6.0]
["2026-09-18T18:41:25.419278+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:25.419888+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:25.420130+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.420275+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.420476+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:25.420740+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.420882+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.421350+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:25.422260+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:25.422327+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:30.831620+00:00", "trade", 12.53, 10.0]
["2026-09-18T18:41:34.743728+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:34.744427+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:36.390956+00:00", "trade", 12.519, 2.0]
["2026-09-18T18:41:36.391662+00:00", "trade", 12.53, 4.0]
["2026-09-18T18:41:42.463120+00:00", "trade", 12.55, 50.0]
["2026-09-18T18:41:47.093799+00:00", "quote", 12.51, 12.55]
["2026-09-18T18:41:47.096021+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:47.096717+00:00", "trade", 12.53, 5.0]
["2026-09-18T18:41:47.115835+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:47.116302+00:00", "trade", 12.52, 15.0]
["2026-09-18T18:41:47.116302+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:47.116304+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:41:47.116305+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:41:47.116306+00:00", "trade", 12.52, 7.0]
["2026-09-18T18:41:47.116310+00:00", "trade", 12.53, 163.0]
["2026-09-18T18:41:47.116614+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:47.116702+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:47.116709+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:41:47.116990+00:00", "trade", 12.52, 15.0]
["2026-09-18T18:41:47.117000+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:41:47.117004+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:41:47.117705+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:41:47.117727+00:00", "trade", 12.52, 2.0]
["2026-09-18T18:41:49.654997+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:52.824473+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:52.826013+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:54.555481+00:00", "trade", 12.5268, 13.0]
["2026-09-18T18:41:56.052277+00:00", "trade", 12.5163, 19.0]
["2026-09-18T18:41:56.052643+00:00", "trade", 12.5163, 1.0]
["2026-09-18T18:41:58.174886+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:58.175299+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:58.175436+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:58.192052+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:58.192053+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.192055+00:00", "trade", 12.51, 200.0]
["2026-09-18T18:41:58.192056+00:00", "trade", 12.51, 3.0]
["2026-09-18T18:41:58.192059+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:58.192117+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:41:58.192126+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:58.192135+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:58.192138+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:41:58.192138+00:00", "trade", 12.51, 1.0]
["2026-09-18T18:41:58.192325+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:41:58.192325+00:00", "trade", 12.51, 77.0]
["2026-09-18T18:41:58.192374+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192424+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.192425+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192426+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.192502+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:41:58.192503+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.192512+00:00", "trade", 12.51, 90.0]
["2026-09-18T18:41:58.192512+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:41:58.192521+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:58.192582+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192803+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:41:58.192832+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192834+00:00", "trade", 12.51, 45.0]
["2026-09-18T18:41:58.192839+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192849+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192880+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192890+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.192898+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.192999+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.194305+00:00", "trade", 12.51, 45.0]
["2026-09-18T18:41:58.194336+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:41:58.194337+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:41:58.194639+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:41:58.203743+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:41:58.203785+00:00", "trade", 12.51, 168.0]
["2026-09-18T18:41:58.203785+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:41:58.203790+00:00", "trade", 12.51, 232.0]
["2026-09-18T18:41:58.203793+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:41:58.203810+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.203814+00:00", "trade", 12.51, 4.0]
["2026-09-18T18:41:58.203815+00:00", "trade", 12.51, 2.0]
["2026-09-18T18:41:58.203816+00:00", "trade", 12.51, 5.0]
["2026-09-18T18:41:58.203818+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.203827+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.203837+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.203968+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.208968+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.210981+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:58.304036+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:59.311789+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:59.311814+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:59.320445+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:41:59.324918+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:42:01.340132+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:04.558483+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:42:04.564495+00:00", "trade", 12.51, 490.0]
["2026-09-18T18:42:04.594149+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:04.685475+00:00", "trade", 12.5306, 80.0]
["2026-09-18T18:42:06.796505+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:07.372258+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:42:08.016292+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:08.016311+00:00", "trade", 12.5, 113.0]
["2026-09-18T18:42:08.016319+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:08.016485+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:08.016534+00:00", "trade", 12.51, 5.0]
["2026-09-18T18:42:08.016839+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:42:08.577964+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:42:13.485515+00:00", "trade", 12.5094, 4.0]
["2026-09-18T18:42:13.486214+00:00", "trade", 12.51, 7.0]
["2026-09-18T18:42:27.864381+00:00", "trade", 12.5199, 15.0]
["2026-09-18T18:42:27.865083+00:00", "trade", 12.51, 3.0]
["2026-09-18T18:42:35.791628+00:00", "trade", 12.5, 340.0]
["2026-09-18T18:42:35.791629+00:00", "trade", 12.5, 41.0]
["2026-09-18T18:42:35.791648+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791655+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791661+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791668+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791684+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791691+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791699+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791729+00:00", "trade", 12.5, 20.0]
["2026-09-18T18:42:35.791731+00:00", "trade", 12.5, 500.0]
["2026-09-18T18:42:35.791734+00:00", "trade", 12.5, 4.0]
["2026-09-18T18:42:35.791736+00:00", "trade", 12.5, 237.0]
["2026-09-18T18:42:35.791742+00:00", "trade", 12.5, 209.0]
["2026-09-18T18:42:35.791743+00:00", "trade", 12.5, 227.0]
["2026-09-18T18:42:35.791743+00:00", "trade", 12.5, 121.0]
["2026-09-18T18:42:35.791745+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791780+00:00", "trade", 12.5, 75.0]
["2026-09-18T18:42:35.791781+00:00", "trade", 12.5, 981.0]
["2026-09-18T18:42:35.791781+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.791789+00:00", "trade", 12.5, 419.0]
["2026-09-18T18:42:35.791789+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:42:35.791855+00:00", "trade", 12.5, 20.0]
["2026-09-18T18:42:35.791879+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:42:35.791948+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:42:35.792149+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.792180+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:42:35.792191+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:42:35.792191+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:42:35.792204+00:00", "trade", 12.5, 10.0]
["2026-09-18T18:42:35.792217+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:42:35.792225+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.792234+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.792800+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.792828+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.793216+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.793578+00:00", "trade", 12.495, 3.0]
["2026-09-18T18:42:35.793707+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:35.799276+00:00", "trade", 12.49, 39.0]
["2026-09-18T18:42:35.799279+00:00", "trade", 12.49, 80.0]
["2026-09-18T18:42:35.799279+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799301+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799308+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799315+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799336+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799458+00:00", "trade", 12.485, 25.0]
["2026-09-18T18:42:35.799459+00:00", "trade", 12.49, 17.0]
["2026-09-18T18:42:35.799459+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799460+00:00", "trade", 12.5, 58.0]
["2026-09-18T18:42:35.799487+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.799585+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800031+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.800038+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.800137+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:42:35.800163+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800257+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.800477+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800491+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800555+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800692+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800696+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800869+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800930+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.800961+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.801140+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.801169+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.801477+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.801590+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.801721+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.801902+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.801935+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802413+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802430+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802862+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802869+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802885+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.802954+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.802983+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.803361+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.803381+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.803438+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.803933+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804166+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804420+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804630+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804664+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.804911+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804968+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.804975+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.805077+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.805500+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.805515+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.805959+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806002+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806009+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806431+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806447+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806498+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.806942+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.806988+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.807045+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.807359+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.807402+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.807820+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.807848+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.807869+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.807938+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.807959+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.808395+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.808415+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.808905+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.808924+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.809362+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.809838+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.809903+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.810330+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.810347+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.810394+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.810568+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.810594+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.810825+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.810850+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.811154+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.811344+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.811363+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.811798+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.811840+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.811846+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.812272+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.812289+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.812339+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.812790+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.812807+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.812866+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.813223+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.813263+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.813783+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.813790+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814234+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814241+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814256+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814298+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814712+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814737+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.814762+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.815223+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.815243+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.815299+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.815641+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.815678+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816194+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816200+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816643+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816650+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816664+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.816732+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.816753+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.817144+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.817163+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.817220+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.817719+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.817948+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818235+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818395+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818422+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.818696+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818765+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818838+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.818866+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.819260+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.819279+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.819715+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.819758+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.819764+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.820188+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.820204+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.820253+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.820695+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.820715+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.820772+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.821116+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.821151+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.821667+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.821673+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.822122+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.822173+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.822230+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.822237+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.822576+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.822758+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.822776+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.823217+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.823259+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.823267+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.823692+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.823704+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.823720+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.824202+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.824221+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.824279+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.824621+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.824660+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825174+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825180+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825623+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825631+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825649+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.825661+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.826082+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.826192+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.826211+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.826662+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.826703+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.826709+00:00", "quote", 12.47, 12.5]
["2026-09-18T18:42:35.827171+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.828106+00:00", "trade", 12.48, 28.0]
["2026-09-18T18:42:35.828891+00:00", "trade", 12.48, 72.0]
["2026-09-18T18:42:35.835378+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.835410+00:00", "trade", 12.48, 28.0]
["2026-09-18T18:42:35.836190+00:00", "trade", 12.48, 47.0]
["2026-09-18T18:42:35.836745+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.837211+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.837287+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.837329+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.837663+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.837787+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.837847+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:42:35.837955+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.837994+00:00", "trade", 12.48, 35.0]
["2026-09-18T18:42:35.838568+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.838584+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.839275+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.839353+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:42:35.839381+00:00", "trade", 12.48, 28.0]
["2026-09-18T18:42:35.839969+00:00", "trade", 12.48, 72.0]
["2026-09-18T18:42:35.846601+00:00", "trade", 12.48, 37.0]
["2026-09-18T18:42:35.866596+00:00", "trade", 12.48, 44.0]
["2026-09-18T18:42:35.867620+00:00", "trade", 12.48, 28.0]
["2026-09-18T18:42:35.895350+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:35.942106+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:36.001628+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:36.001643+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:36.014821+00:00", "trade", 12.48, 10.0]
["2026-09-18T18:42:36.121641+00:00", "trade", 12.48, 10.0]
["2026-09-18T18:42:36.177939+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:36.178612+00:00", "quote", 12.46, 12.5]
["2026-09-18T18:42:36.224730+00:00", "trade", 12.48, 10.0]
["2026-09-18T18:42:36.959013+00:00", "trade", 12.49, 2.0]
["2026-09-18T18:42:36.964967+00:00", "trade", 12.49, 2.0]
["2026-09-18T18:42:36.964987+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:36.965036+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:36.965433+00:00", "trade", 12.495, 2.0]
["2026-09-18T18:42:36.965610+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:36.965658+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:36.975368+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:38.754323+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:39.498006+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:43.869039+00:00", "trade", 12.4916, 59.0]
["2026-09-18T18:42:43.869405+00:00", "trade", 12.4916, 1.0]
["2026-09-18T18:42:44.869761+00:00", "trade", 12.495, 2.0]
["2026-09-18T18:42:48.723972+00:00", "trade", 12.495, 10.0]
["2026-09-18T18:42:51.301653+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:42:57.856094+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709101+00:00", "trade", 12.49, 63.0]
["2026-09-18T18:43:00.709101+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709156+00:00", "trade", 12.49, 7.0]
["2026-09-18T18:43:00.709158+00:00", "trade", 12.49, 130.0]
["2026-09-18T18:43:00.709160+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.709161+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.709163+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709184+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709188+00:00", "trade", 12.49, 10.0]
["2026-09-18T18:43:00.709190+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709198+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709204+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709211+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709568+00:00", "trade", 12.49, 7.0]
["2026-09-18T18:43:00.709568+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709574+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.709579+00:00", "trade", 12.49, 93.0]
["2026-09-18T18:43:00.709581+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.709581+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709637+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709644+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709645+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709652+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709659+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709667+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709689+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709821+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.709992+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:43:00.714504+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:43:00.716794+00:00", "trade", 12.485, 5.0]
["2026-09-18T18:43:00.716795+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.716900+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.716903+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.716904+00:00", "trade", 12.49, 300.0]
["2026-09-18T18:43:00.716906+00:00", "trade", 12.49, 10.0]
["2026-09-18T18:43:00.716984+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.717266+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:43:00.717486+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:43:00.720032+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:00.720504+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.720552+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.720956+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.721001+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.723538+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.723565+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.758725+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:00.769179+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:43:00.769204+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:43:00.769265+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:43:00.769734+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:43:00.769755+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:43:00.769836+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:01.769895+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:01.769994+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:01.807797+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:01.881288+00:00", "trade", 12.495, 9.0]
["2026-09-18T18:43:01.881694+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.882199+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.882618+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.882742+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.882893+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.883071+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.883538+00:00", "trade", 12.495, 25.0]
["2026-09-18T18:43:01.883639+00:00", "trade", 12.495, 3.0]
["2026-09-18T18:43:02.011966+00:00", "trade", 12.495, 50.0]
["2026-09-18T18:43:02.012001+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:43:02.027654+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.027679+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.027704+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:02.027758+00:00", "trade", 12.5, 9.0]
["2026-09-18T18:43:02.027898+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.028104+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.028185+00:00", "trade", 12.5, 120.0]
["2026-09-18T18:43:02.028707+00:00", "trade", 12.5, 50.0]
["2026-09-18T18:43:02.028820+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.028879+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.029543+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.029650+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.030257+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.030422+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.030711+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:02.030864+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:02.030968+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.031162+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:02.031183+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.031658+00:00", "trade", 12.5, 13.0]
["2026-09-18T18:43:02.031681+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.031946+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.032391+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.032710+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.033108+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.033476+00:00", "trade", 12.5, 25.0]
["2026-09-18T18:43:02.033555+00:00", "trade", 12.5, 63.0]
["2026-09-18T18:43:02.033581+00:00", "trade", 12.5, 37.0]
["2026-09-18T18:43:02.033929+00:00", "trade", 12.5, 95.0]
["2026-09-18T18:43:02.038013+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.038768+00:00", "trade", 12.5, 87.0]
["2026-09-18T18:43:02.058405+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.138803+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.139768+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.139779+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:02.184063+00:00", "trade", 12.5, 49.0]
["2026-09-18T18:43:02.187358+00:00", "trade", 12.4961, 77.0]
["2026-09-18T18:43:02.509407+00:00", "trade", 12.5068, 8.0]
["2026-09-18T18:43:03.655728+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:11.321898+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:11.322348+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:12.435451+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:12.436413+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:13.530072+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:13.597111+00:00", "trade", 12.5, 51.0]
["2026-09-18T18:43:13.639586+00:00", "trade", 12.5, 49.0]
["2026-09-18T18:43:14.017834+00:00", "trade", 12.5, 14.0]
["2026-09-18T18:43:14.027443+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:43:14.109871+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:14.686022+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:14.686374+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:14.686853+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:14.687198+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:23.661385+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:23.661438+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:23.661840+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:23.795042+00:00", "trade", 12.5, 10.0]
["2026-09-18T18:43:23.842198+00:00", "trade", 12.5, 47.0]
["2026-09-18T18:43:25.070603+00:00", "trade", 12.51, 15.0]
["2026-09-18T18:43:25.070604+00:00", "trade", 12.51, 185.0]
["2026-09-18T18:43:25.070611+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:25.070624+00:00", "trade", 12.51, 92.0]
["2026-09-18T18:43:25.070638+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:43:25.070645+00:00", "trade", 12.51, 64.0]
["2026-09-18T18:43:25.070645+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.070652+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.070658+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.070665+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.070696+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.071073+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.071084+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.071177+00:00", "trade", 12.51, 14.0]
["2026-09-18T18:43:25.071178+00:00", "trade", 12.51, 101.0]
["2026-09-18T18:43:25.071179+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:43:25.071186+00:00", "trade", 12.51, 51.0]
["2026-09-18T18:43:25.071199+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:43:25.071278+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:43:25.071462+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:43:25.072698+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:43:25.077654+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:43:26.597785+00:00", "trade", 12.51, 200.0]
["2026-09-18T18:43:26.597785+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:43:26.597808+00:00", "trade", 12.51, 6.0]
["2026-09-18T18:43:26.597828+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:26.597922+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:26.602872+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:26.610933+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:28.112800+00:00", "trade", 12.515, 100.0]
["2026-09-18T18:43:28.113428+00:00", "trade", 12.515, 71.0]
["2026-09-18T18:43:28.115325+00:00", "trade", 12.515, 29.0]
["2026-09-18T18:43:28.503669+00:00", "trade", 12.5393, 100.0]
["2026-09-18T18:43:30.130826+00:00", "trade", 12.5184, 50.0]
["2026-09-18T18:43:30.136231+00:00", "trade", 12.515, 25.0]
["2026-09-18T18:43:30.137282+00:00", "trade", 12.515, 25.0]
["2026-09-18T18:43:30.137417+00:00", "trade", 12.515, 21.0]
["2026-09-18T18:43:30.318735+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.507064+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.507090+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.507847+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.534994+00:00", "trade", 12.515, 100.0]
["2026-09-18T18:43:38.779945+00:00", "trade", 12.52, 17.0]
["2026-09-18T18:43:38.783858+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.783884+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:43:38.783890+00:00", "trade", 12.52, 400.0]
["2026-09-18T18:43:38.783891+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:38.783911+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:38.783946+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.783976+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:43:38.783997+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.783999+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.784025+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:43:38.784031+00:00", "trade", 12.53, 50.0]
["2026-09-18T18:43:38.784111+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.784325+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.784348+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:43:38.784359+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:43:38.784848+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.784917+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.784963+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.785003+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.785097+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.786094+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.786350+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.786382+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.786687+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:43:38.786790+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.791256+00:00", "trade", 12.53, 200.0]
["2026-09-18T18:43:38.835170+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.886466+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:38.886485+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.016937+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.016945+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.016985+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.016994+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.017557+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.282370+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.287401+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:39.287411+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:42.373020+00:00", "trade", 12.5201, 100.0]
["2026-09-18T18:43:42.373799+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.936965+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.936990+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.937222+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.937396+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.937728+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:43:43.938035+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:43.938037+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:43:43.938054+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938061+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938067+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938074+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938080+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938087+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938094+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938101+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938403+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938426+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938612+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938625+00:00", "trade", 12.5241, 21.0]
["2026-09-18T18:43:43.938702+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.938846+00:00", "trade", 12.52, 2.0]
["2026-09-18T18:43:43.939040+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.944914+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.950574+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:43.995430+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.049653+00:00", "trade", 12.52, 12.0]
["2026-09-18T18:43:44.049728+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.049783+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.049806+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.049834+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.050177+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:43:44.050189+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.050278+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.073178+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.085924+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.085969+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.703147+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.703174+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.707696+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:44.707753+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:46.094152+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:43:46.119723+00:00", "trade", 12.525, 6.0]
["2026-09-18T18:43:46.120449+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:43:46.123532+00:00", "trade", 12.525, 8.0]
["2026-09-18T18:43:46.127221+00:00", "trade", 12.525, 68.0]
["2026-09-18T18:43:51.000642+00:00", "trade", 12.51, 1.0]
["2026-09-18T18:43:51.065537+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:51.167446+00:00", "trade", 12.5142, 18.0]
["2026-09-18T18:43:51.182604+00:00", "trade", 12.5388, 469.0]
["2026-09-18T18:43:51.182722+00:00", "trade", 12.5388, 1.0]
["2026-09-18T18:43:59.791083+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:59.791109+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:43:59.795364+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:04.328492+00:00", "trade", 12.54, 4.0]
["2026-09-18T18:44:04.650783+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:08.564502+00:00", "trade", 12.525, 31.0]
["2026-09-18T18:44:08.565046+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:44:08.591645+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:44:08.592032+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:44:08.592218+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:08.592303+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:08.592323+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:08.592325+00:00", "trade", 12.52, 75.0]
["2026-09-18T18:44:08.598847+00:00", "trade", 12.525, 21.0]
["2026-09-18T18:44:08.599290+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:08.668679+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:44:08.795272+00:00", "trade", 12.525, 100.0]
["2026-09-18T18:44:08.795858+00:00", "trade", 12.5287, 20.0]
["2026-09-18T18:44:10.495116+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:10.495142+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:11.420574+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:12.386897+00:00", "trade", 12.534, 20.0]
["2026-09-18T18:44:14.000381+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.000388+00:00", "trade", 12.51, 95.0]
["2026-09-18T18:44:14.000410+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.000837+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.000859+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.000923+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.001153+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.001266+00:00", "trade", 12.52, 2.0]
["2026-09-18T18:44:14.001352+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:14.016727+00:00", "trade", 12.52, 80.0]
["2026-09-18T18:44:15.302203+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:15.387243+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:15.387281+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:16.603670+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:17.121615+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:17.121828+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:17.792709+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:17.792737+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477096+00:00", "trade", 12.51, 67.0]
["2026-09-18T18:44:19.477096+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477124+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477134+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477145+00:00", "trade", 12.51, 5.0]
["2026-09-18T18:44:19.477149+00:00", "trade", 12.51, 132.0]
["2026-09-18T18:44:19.477150+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:44:19.477152+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:44:19.477157+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477164+00:00", "quote", 12.51, 12.54]
["2026-09-18T18:44:19.477171+00:00", "quote", 12.5, 12.54]
["2026-09-18T18:44:19.477178+00:00", "quote", 12.5, 12.53]
["2026-09-18T18:44:19.477179+00:00", "trade", 12.51, 20.0]
["2026-09-18T18:44:19.477185+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477191+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477198+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477214+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477250+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477727+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.477989+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.478151+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.478882+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.478925+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.480423+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.482172+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.482173+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:44:19.482174+00:00", "trade", 12.5, 16.0]
["2026-09-18T18:44:19.482175+00:00", "trade", 12.5, 42.0]
["2026-09-18T18:44:19.482186+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.482205+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.482233+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.482921+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.483211+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.494241+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.508238+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.510730+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.540759+00:00", "trade", 12.505, 25.0]
["2026-09-18T18:44:19.540990+00:00", "trade", 12.505, 500.0]
["2026-09-18T18:44:19.578286+00:00", "trade", 12.505, 100.0]
["2026-09-18T18:44:19.580711+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.580739+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.581022+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.581092+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.582792+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:44:19.582793+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.582794+00:00", "trade", 12.51, 25.0]
["2026-09-18T18:44:19.582812+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.582819+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.582837+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:44:19.583161+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:44:19.583223+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:19.583264+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:19.583383+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:19.588880+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:26.977119+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:26.978057+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:26.990353+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:34.984693+00:00", "trade", 12.515, 50.0]
["2026-09-18T18:44:39.018369+00:00", "trade", 12.515, 100.0]
["2026-09-18T18:44:39.018691+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:44:39.018839+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:39.019069+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:39.019606+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:39.019733+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:39.020256+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:44:39.020356+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:44:39.020389+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:44:39.021235+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:44:39.022084+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.022124+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.022135+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.031895+00:00", "trade", 12.52, 120.0]
["2026-09-18T18:44:39.031960+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.045132+00:00", "trade", 12.52, 36.0]
["2026-09-18T18:44:39.045160+00:00", "trade", 12.52, 40.0]
["2026-09-18T18:44:39.045773+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:44:39.045818+00:00", "trade", 12.52, 28.0]
["2026-09-18T18:44:39.045904+00:00", "trade", 12.52, 28.0]
["2026-09-18T18:44:39.046474+00:00", "trade", 12.52, 49.0]
["2026-09-18T18:44:39.047399+00:00", "trade", 12.52, 28.0]
["2026-09-18T18:44:39.071501+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.071718+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.072093+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:39.560083+00:00", "trade", 12.52, 120.0]
["2026-09-18T18:44:42.280629+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.280867+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.385651+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.387185+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.387504+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.388157+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.388603+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.388753+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.388800+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:42.389717+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:44.897723+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:44.897735+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:44.898836+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:44.899158+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:50.505884+00:00", "trade", 12.52, 80.0]
["2026-09-18T18:44:50.507739+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:50.508429+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:50.508882+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:50.512375+00:00", "trade", 12.52, 12.0]
["2026-09-18T18:44:50.512831+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:50.513310+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:50.513765+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:50.513880+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:50.513959+00:00", "trade", 12.52, 9.0]
["2026-09-18T18:44:53.794796+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:53.794822+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:53.834664+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:54.011869+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:44:56.323261+00:00", "trade", 12.5356, 100.0]
["2026-09-18T18:44:58.587609+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:44:59.007142+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.007538+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.007574+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.007796+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.008314+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.008407+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.008810+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.040583+00:00", "trade", 12.52, 250.0]
["2026-09-18T18:44:59.044527+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:59.045016+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:59.045061+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:44:59.045477+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:44:59.045495+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:45:00.012492+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:00.074413+00:00", "trade", 12.5154, 10.0]
["2026-09-18T18:45:01.222463+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:04.178473+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:06.788663+00:00", "trade", 12.52, 9.0]
["2026-09-18T18:45:06.927735+00:00", "trade", 12.52, 20.0]
["2026-09-18T18:45:12.095960+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:12.095987+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:12.096701+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:12.133457+00:00", "trade", 12.52, 8.0]
["2026-09-18T18:45:14.170233+00:00", "trade", 12.52, 3.0]
["2026-09-18T18:45:14.743928+00:00", "trade", 12.5333, 70.0]
["2026-09-18T18:45:17.541130+00:00", "trade", 12.51, 5.0]
["2026-09-18T18:45:17.541131+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:45:17.541157+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541164+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541171+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541405+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541473+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541528+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:45:17.541579+00:00", "trade", 12.51, 10.0]
["2026-09-18T18:45:17.541584+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:45:17.541585+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:45:17.541587+00:00", "trade", 12.51, 13.0]
["2026-09-18T18:45:17.541628+00:00", "trade", 12.51, 4.0]
["2026-09-18T18:45:17.541641+00:00", "trade", 12.51, 83.0]
["2026-09-18T18:45:17.541699+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:45:17.541706+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:45:17.541727+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.541783+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.542147+00:00", "trade", 12.51, 1.0]
["2026-09-18T18:45:17.551971+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.552763+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.553880+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.553904+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.592424+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:17.753022+00:00", "trade", 12.505, 25.0]
["2026-09-18T18:45:18.285089+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:18.287791+00:00", "trade", 12.505, 8.0]
["2026-09-18T18:45:18.290509+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:18.488551+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:45:18.488947+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:45:18.489360+00:00", "trade", 12.51, 25.0]
["2026-09-18T18:45:18.489417+00:00", "trade", 12.51, 25.0]
["2026-09-18T18:45:18.489455+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:45:18.489456+00:00", "quote", 12.5, 12.53]
["2026-09-18T18:45:18.489503+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.489519+00:00", "trade", 12.51, 50.0]
["2026-09-18T18:45:18.489543+00:00", "trade", 12.51, 25.0]
["2026-09-18T18:45:18.489549+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.489657+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:45:18.489781+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:45:18.489827+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:45:18.490423+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.490575+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.490982+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.493563+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.493607+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.493859+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:18.541578+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:28.506990+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:33.506916+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:33.506942+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:33.507478+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:33.511670+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:33.553470+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:45:38.053513+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:45:42.286677+00:00", "trade", 12.5268, 40.0]
["2026-09-18T18:45:43.126469+00:00", "trade", 12.5268, 10.0]
["2026-09-18T18:45:44.325795+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:45:52.774581+00:00", "trade", 12.53, 25.0]
["2026-09-18T18:45:53.141722+00:00", "trade", 12.52, 2.0]
["2026-09-18T18:46:00.877011+00:00", "trade", 12.53, 100.0]
["2026-09-18T18:46:06.016889+00:00", "trade", 12.5173, 81.0]
["2026-09-18T18:46:10.833932+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:46:12.241763+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:46:13.527747+00:00", "trade", 12.5268, 1.0]
["2026-09-18T18:46:13.549712+00:00", "trade", 12.5268, 1.0]
["2026-09-18T18:46:15.554583+00:00", "trade", 12.5268, 1.0]
["2026-09-18T18:46:16.923553+00:00", "trade", 12.5084, 2.0]
["2026-09-18T18:46:28.398112+00:00", "trade", 12.53, 5.0]
["2026-09-18T18:46:28.398598+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:46:33.131766+00:00", "trade", 12.52, 12.0]
["2026-09-18T18:46:35.597969+00:00", "trade", 12.52, 827.0]
["2026-09-18T18:46:38.599744+00:00", "trade", 12.52, 11.0]
["2026-09-18T18:46:39.243150+00:00", "trade", 12.5088, 300.0]
["2026-09-18T18:46:47.601419+00:00", "trade", 12.53, 26.0]
["2026-09-18T18:46:57.058306+00:00", "trade", 12.52, 399.0]
["2026-09-18T18:47:04.016861+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:04.059527+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:47:05.485229+00:00", "trade", 12.5268, 5.0]
["2026-09-18T18:47:14.349295+00:00", "trade", 12.5202, 10.0]
["2026-09-18T18:47:14.354102+00:00", "trade", 12.5202, 71.0]
["2026-09-18T18:47:16.931393+00:00", "trade", 12.52, 958.0]
["2026-09-18T18:47:16.935653+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:47:18.173892+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:18.389981+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:18.795596+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:21.004932+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:47:21.004941+00:00", "trade", 12.52, 15.0]
["2026-09-18T18:47:21.005445+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:47:21.005902+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:47:21.005909+00:00", "trade", 12.52, 15.0]
["2026-09-18T18:47:21.005980+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:47:21.006088+00:00", "trade", 12.52, 10.0]
["2026-09-18T18:47:21.006768+00:00", "trade", 12.52, 25.0]
["2026-09-18T18:47:21.006806+00:00", "trade", 12.52, 5.0]
["2026-09-18T18:47:21.007326+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:21.068397+00:00", "trade", 12.52, 13.0]
["2026-09-18T18:47:21.275456+00:00", "trade", 12.52, 3.0]
["2026-09-18T18:47:21.277446+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:47:25.592703+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:28.690600+00:00", "trade", 12.52, 1.0]
["2026-09-18T18:47:29.524665+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:29.524702+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:29.524717+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:29.526336+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:47:29.527183+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:29.574575+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:31.727088+00:00", "trade", 12.5285, 100.0]
["2026-09-18T18:47:33.507097+00:00", "trade", 12.52, 116.0]
["2026-09-18T18:47:33.507367+00:00", "trade", 12.52, 40.0]
["2026-09-18T18:47:33.509016+00:00", "trade", 12.53, 199.0]
["2026-09-18T18:47:33.509017+00:00", "trade", 12.53, 23.0]
["2026-09-18T18:47:33.509035+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509048+00:00", "trade", 12.53, 20.0]
["2026-09-18T18:47:33.509049+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509053+00:00", "trade", 12.53, 80.0]
["2026-09-18T18:47:33.509056+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509063+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509071+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509255+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509262+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509293+00:00", "trade", 12.53, 139.0]
["2026-09-18T18:47:33.509305+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509312+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509354+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509381+00:00", "trade", 12.53, 76.0]
["2026-09-18T18:47:33.509405+00:00", "trade", 12.53, 300.0]
["2026-09-18T18:47:33.509407+00:00", "trade", 12.53, 194.0]
["2026-09-18T18:47:33.509407+00:00", "trade", 12.53, 13.0]
["2026-09-18T18:47:33.509407+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509413+00:00", "trade", 12.53, 73.0]
["2026-09-18T18:47:33.509415+00:00", "trade", 12.53, 15.0]
["2026-09-18T18:47:33.509415+00:00", "trade", 12.53, 74.0]
["2026-09-18T18:47:33.509465+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:33.509470+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.509484+00:00", "trade", 12.53, 25.0]
["2026-09-18T18:47:33.509490+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.509501+00:00", "trade", 12.52, 50.0]
["2026-09-18T18:47:33.509592+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.509632+00:00", "trade", 12.53, 25.0]
["2026-09-18T18:47:33.509736+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.509802+00:00", "trade", 12.53, 25.0]
["2026-09-18T18:47:33.509818+00:00", "trade", 12.53, 25.0]
["2026-09-18T18:47:33.510186+00:00", "trade", 12.53, 70.0]
["2026-09-18T18:47:33.510835+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.511238+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.511276+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.511493+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512093+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512112+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512120+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512126+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512131+00:00", "trade", 12.53, 67.0]
["2026-09-18T18:47:33.512150+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512157+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512160+00:00", "trade", 12.53, 50.0]
["2026-09-18T18:47:33.512175+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512182+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512197+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512490+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512507+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.512511+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.512563+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.512589+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.512600+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.512611+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.512645+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.513484+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.513586+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.513923+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.514930+00:00", "quote", 12.53, 12.54]
["2026-09-18T18:47:33.514982+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.517566+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.519207+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.519493+00:00", "quote", 12.52, 12.54]
["2026-09-18T18:47:33.523814+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:35.060588+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:35.556944+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.010927+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.395671+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:47:36.395672+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:47:36.395708+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.395733+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.395791+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.395978+00:00", "trade", 12.52, 90.0]
["2026-09-18T18:47:36.395997+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396034+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396178+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396182+00:00", "trade", 12.52, 3.0]
["2026-09-18T18:47:36.396185+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396186+00:00", "trade", 12.52, 97.0]
["2026-09-18T18:47:36.396212+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396219+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:47:36.396237+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396316+00:00", "quote", 12.52, 12.53]
["2026-09-18T18:47:36.396332+00:00", "trade", 12.52, 3.0]
["2026-09-18T18:47:36.396341+00:00", "trade", 12.52, 77.0]
["2026-09-18T18:47:36.396581+00:00", "trade", 12.52, 3.0]
["2026-09-18T18:47:36.396591+00:00", "trade", 12.52, 97.0]
["2026-09-18T18:47:36.396593+00:00", "trade", 12.52, 17.0]
["2026-09-18T18:47:36.396593+00:00", "trade", 12.52, 35.0]
["2026-09-18T18:47:36.396593+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:36.396632+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:36.396655+00:00", "quote", 12.51, 12.53]
["2026-09-18T18:47:36.396735+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:36.396772+00:00", "trade", 12.52, 100.0]
["2026-09-18T18:47:36.399730+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:36.402710+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:36.402711+00:00", "trade", 12.51, 200.0]
["2026-09-18T18:47:36.402923+00:00", "trade", 12.51, 17.0]
["2026-09-18T18:47:36.402924+00:00", "trade", 12.51, 35.0]
["2026-09-18T18:47:36.402977+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:36.403007+00:00", "trade", 12.51, 80.0]
["2026-09-18T18:47:36.403014+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:47:36.403269+00:00", "quote", 12.51, 12.52]
["2026-09-18T18:47:36.403304+00:00", "trade", 12.51, 5.0]
["2026-09-18T18:47:36.403305+00:00", "trade", 12.51, 100.0]
["2026-09-18T18:47:36.403305+00:00", "trade", 12.51, 36.0]
["2026-09-18T18:47:36.403305+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403314+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403360+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403366+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403400+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403414+00:00", "quote", 12.5, 12.52]
["2026-09-18T18:47:36.403429+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.403759+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.406378+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.408554+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.408580+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.408588+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.408606+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.408658+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.409111+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.412421+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:47:36.412421+00:00", "quote", 12.5, 12.51]
["2026-09-18T18:47:36.412422+00:00", "trade", 12.5, 16.0]
["2026-09-18T18:47:36.412424+00:00", "trade", 12.5, 16.0]
["2026-09-18T18:47:36.412425+00:00", "trade", 12.5, 100.0]
["2026-09-18T18:47:36.412441+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:47:36.412448+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:47:36.412455+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.412690+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.412706+00:00", "trade", 12.5, 10.0]
["2026-09-18T18:47:36.412768+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.412969+00:00", "trade", 12.5, 10.0]
["2026-09-18T18:47:36.412982+00:00", "trade", 12.5, 48.0]
["2026-09-18T18:47:36.412998+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.413128+00:00", "trade", 12.5, 10.0]
["2026-09-18T18:47:36.413216+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.413567+00:00", "trade", 12.495, 24.0]
["2026-09-18T18:47:36.413577+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.413631+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.413675+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:47:36.413711+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.413844+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:47:36.414253+00:00", "quote", 12.49, 12.51]
["2026-09-18T18:47:36.418702+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418726+00:00", "trade", 12.49, 48.0]
["2026-09-18T18:47:36.418730+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418737+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:47:36.418740+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418817+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418905+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418952+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.418979+00:00", "quote", 12.49, 12.5]
["2026-09-18T18:47:36.419011+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:47:36.419012+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:47:36.420058+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.504756+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.528353+00:00", "trade", 12.49, 100.0]
["2026-09-18T18:47:36.584878+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.590787+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.600440+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.600822+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:47:36.601018+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:47:36.601823+00:00", "quote", 12.48, 12.51]
["2026-09-18T18:47:36.605854+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.605880+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.606592+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.606632+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.606632+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.606897+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.606926+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.607105+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.607130+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.607253+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.607507+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:36.607628+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:39.077649+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:39.077674+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:39.077685+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:39.077720+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:39.078179+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:42.497674+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:47.361925+00:00", "trade", 12.4801, 1.0]
["2026-09-18T18:47:47.361967+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:47:47.362051+00:00", "trade", 12.4801, 999.0]
["2026-09-18T18:47:49.170815+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:47:49.509707+00:00", "trade", 12.49, 400.0]
["2026-09-18T18:47:49.511228+00:00", "trade", 12.4999, 1600.0]
["2026-09-18T18:47:49.512492+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:49.512944+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:54.016961+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:54.017410+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:47:54.562059+00:00", "trade", 12.5261, 7.0]
["2026-09-18T18:48:00.588601+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:04.676576+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:08.506552+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:18.411554+00:00", "trade", 12.4968, 40.0]
["2026-09-18T18:48:20.348206+00:00", "trade", 12.5067, 82.0]
["2026-09-18T18:48:23.778602+00:00", "trade", 12.49, 305.0]
["2026-09-18T18:48:23.904259+00:00", "trade", 12.4801, 11.0]
["2026-09-18T18:48:29.544392+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:29.544420+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:34.343728+00:00", "trade", 12.49, 7.0]
["2026-09-18T18:48:34.343742+00:00", "trade", 12.49, 7.0]
["2026-09-18T18:48:34.343747+00:00", "trade", 12.49, 7.0]
["2026-09-18T18:48:34.343755+00:00", "trade", 12.49, 50.0]
["2026-09-18T18:48:34.343795+00:00", "trade", 12.49, 29.0]
["2026-09-18T18:48:34.343795+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:48:40.868445+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:48:54.978263+00:00", "trade", 12.4999, 1.0]
["2026-09-18T18:48:55.558096+00:00", "trade", 12.4968, 25.0]
["2026-09-18T18:48:56.105956+00:00", "trade", 12.4969, 75.0]
["2026-09-18T18:49:01.206483+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:49:10.726552+00:00", "trade", 12.4968, 13.0]
["2026-09-18T18:49:17.123644+00:00", "trade", 12.5097, 29.0]
["2026-09-18T18:49:18.507348+00:00", "trade", 12.49, 131.0]
["2026-09-18T18:49:20.359998+00:00", "trade", 12.4918, 82.0]
["2026-09-18T18:49:25.539498+00:00", "trade", 12.49, 1.0]
["2026-09-18T18:49:25.543997+00:00", "trade", 12.4801, 122.0]
["2026-09-18T18:49:25.547268+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:25.971409+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.711495+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.711988+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.711996+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.713353+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:49:27.713353+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.713355+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:49:27.713356+00:00", "trade", 12.48, 182.0]
["2026-09-18T18:49:27.713375+00:00", "quote", 12.48, 12.5]
["2026-09-18T18:49:27.713382+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.713388+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.713395+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.713417+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.713470+00:00", "trade", 12.48, 40.0]
["2026-09-18T18:49:27.713513+00:00", "trade", 12.48, 10.0]
["2026-09-18T18:49:27.713522+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:49:27.713522+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.713696+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:27.713991+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:27.714238+00:00", "trade", 12.475, 5.0]
["2026-09-18T18:49:27.714252+00:00", "trade", 12.475, 5.0]
["2026-09-18T18:49:27.714256+00:00", "trade", 12.475, 5.0]
["2026-09-18T18:49:27.714262+00:00", "trade", 12.475, 5.0]
["2026-09-18T18:49:27.714266+00:00", "trade", 12.475, 6.0]
["2026-09-18T18:49:27.714271+00:00", "trade", 12.475, 30.0]
["2026-09-18T18:49:27.714276+00:00", "trade", 12.475, 30.0]
["2026-09-18T18:49:27.714591+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:27.714592+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:49:27.715833+00:00", "trade", 12.475, 10.0]
["2026-09-18T18:49:27.715952+00:00", "trade", 12.475, 10.0]
["2026-09-18T18:49:27.716043+00:00", "trade", 12.475, 10.0]
["2026-09-18T18:49:27.716209+00:00", "trade", 12.475, 20.0]
["2026-09-18T18:49:27.716848+00:00", "trade", 12.475, 51.0]
["2026-09-18T18:49:27.717339+00:00", "trade", 12.475, 10.0]
["2026-09-18T18:49:27.718015+00:00", "trade", 12.475, 31.0]
["2026-09-18T18:49:27.720632+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:49:27.720632+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:27.720675+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.724017+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.724233+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.724258+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:49:27.724730+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:27.724929+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:27.727313+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.727437+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.728102+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.728624+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.729121+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.729330+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.729917+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.730057+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.731595+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.732121+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.734850+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.736546+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.736697+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.736883+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.737320+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.737500+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.740244+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.744021+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.749294+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.762965+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.763087+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.773400+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:49:27.813573+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:28.214642+00:00", "trade", 12.4868, 10.0]
["2026-09-18T18:49:28.907478+00:00", "trade", 12.4868, 20.0]
["2026-09-18T18:49:33.568824+00:00", "trade", 12.4869, 75.0]
["2026-09-18T18:49:35.307190+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:35.307214+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:35.307525+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:35.307554+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:38.778877+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:49:39.017016+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:41.381239+00:00", "trade", 12.48, 95.0]
["2026-09-18T18:49:43.032712+00:00", "trade", 12.48, 1.0]
["2026-09-18T18:49:43.606809+00:00", "trade", 12.4841, 200.0]
["2026-09-18T18:49:56.278210+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.278961+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:56.279516+00:00", "trade", 12.475, 8.0]
["2026-09-18T18:49:56.279526+00:00", "trade", 12.475, 6.0]
["2026-09-18T18:49:56.279531+00:00", "trade", 12.475, 8.0]
["2026-09-18T18:49:56.279538+00:00", "trade", 12.475, 21.0]
["2026-09-18T18:49:56.279541+00:00", "trade", 12.475, 24.0]
["2026-09-18T18:49:56.279541+00:00", "trade", 12.48, 200.0]
["2026-09-18T18:49:56.279543+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.279546+00:00", "trade", 12.475, 22.0]
["2026-09-18T18:49:56.279552+00:00", "trade", 12.475, 4.0]
["2026-09-18T18:49:56.279557+00:00", "trade", 12.475, 100.0]
["2026-09-18T18:49:56.280023+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.280079+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.280450+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.280457+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.281895+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.281897+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:49:56.299647+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.300211+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.300398+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:56.300780+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:57.036685+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:57.036712+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:49:59.017157+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:59.294908+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:49:59.294909+00:00", "trade", 12.47, 1.0]
["2026-09-18T18:49:59.294945+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:59.294955+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:59.295013+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:59.295065+00:00", "trade", 12.47, 200.0]
["2026-09-18T18:49:59.295066+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:49:59.295075+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:49:59.295076+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.295084+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.295165+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.295543+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.295607+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.296486+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298348+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:49:59.298351+00:00", "trade", 12.46, 15.0]
["2026-09-18T18:49:59.298352+00:00", "trade", 12.46, 200.0]
["2026-09-18T18:49:59.298365+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298379+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298385+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298441+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298448+00:00", "trade", 12.46, 48.0]
["2026-09-18T18:49:59.298449+00:00", "trade", 12.46, 5.0]
["2026-09-18T18:49:59.298450+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298457+00:00", "trade", 12.46, 47.0]
["2026-09-18T18:49:59.298457+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.298459+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:49:59.298471+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:49:59.298478+00:00", "trade", 12.46, 23.0]
["2026-09-18T18:49:59.298479+00:00", "trade", 12.46, 98.0]
["2026-09-18T18:49:59.298485+00:00", "trade", 12.46, 46.0]
["2026-09-18T18:49:59.298499+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:49:59.298514+00:00", "trade", 12.46, 51.0]
["2026-09-18T18:49:59.298514+00:00", "trade", 12.46, 35.0]
["2026-09-18T18:49:59.299213+00:00", "trade", 12.455, 19.0]
["2026-09-18T18:49:59.299216+00:00", "trade", 12.455, 19.0]
["2026-09-18T18:49:59.299217+00:00", "trade", 12.455, 19.0]
["2026-09-18T18:49:59.299474+00:00", "trade", 12.455, 19.0]
["2026-09-18T18:49:59.299702+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:49:59.302974+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:49:59.303873+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:49:59.305293+00:00", "trade", 12.46, 3.0]
["2026-09-18T18:49:59.305326+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:49:59.305346+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:49:59.305347+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:49:59.305365+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.305866+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.305873+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:49:59.305898+00:00", "trade", 12.46, 40.0]
["2026-09-18T18:49:59.306002+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.306029+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.306213+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.306342+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.306400+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.310075+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.310844+00:00", "trade", 12.465, 30.0]
["2026-09-18T18:49:59.310854+00:00", "trade", 12.465, 30.0]
["2026-09-18T18:49:59.310862+00:00", "trade", 12.465, 30.0]
["2026-09-18T18:49:59.310867+00:00", "trade", 12.465, 100.0]
["2026-09-18T18:49:59.311486+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:49:59.317902+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.318207+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.318277+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.318327+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.318339+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.318572+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.324171+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.324872+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.367971+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.391014+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.527090+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.680630+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.680776+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.680784+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.680800+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.680835+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.681304+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.689077+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:49:59.690238+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.041447+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.041796+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.041868+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.041915+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.042418+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:02.047664+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:03.120924+00:00", "trade", 12.48, 2.0]
["2026-09-18T18:50:03.459435+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:03.459818+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:03.460272+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:04.460169+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:50:04.469726+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:07.857599+00:00", "trade", 12.4684, 4.0]
["2026-09-18T18:50:08.069425+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:08.070196+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:08.323758+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:16.040529+00:00", "trade", 12.4684, 40.0]
["2026-09-18T18:50:16.217440+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:16.217467+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:16.217913+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:16.224425+00:00", "trade", 12.465, 1.0]
["2026-09-18T18:50:16.225083+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:16.619970+00:00", "trade", 12.465, 73.0]
["2026-09-18T18:50:19.033371+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033372+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:50:19.033373+00:00", "trade", 12.46, 200.0]
["2026-09-18T18:50:19.033374+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:50:19.033378+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033393+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033400+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033406+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033413+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033421+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:50:19.033711+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:50:19.033712+00:00", "trade", 12.46, 10.0]
["2026-09-18T18:50:19.035034+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.039949+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.041821+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.048089+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.048114+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.048492+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.048847+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:19.051425+00:00", "trade", 12.45, 50.0]
["2026-09-18T18:50:19.051436+00:00", "trade", 12.45, 50.0]
["2026-09-18T18:50:19.052182+00:00", "trade", 12.45, 10.0]
["2026-09-18T18:50:19.052185+00:00", "trade", 12.45, 36.0]
["2026-09-18T18:50:19.052185+00:00", "trade", 12.45, 5.0]
["2026-09-18T18:50:19.052185+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:50:19.052194+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:50:19.052442+00:00", "trade", 12.45, 47.0]
["2026-09-18T18:50:19.053314+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.053646+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.055419+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.056432+00:00", "trade", 12.44, 20.0]
["2026-09-18T18:50:19.058026+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.058051+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.058706+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.058760+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.060203+00:00", "trade", 12.44, 120.0]
["2026-09-18T18:50:19.060227+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:50:19.061486+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:19.070277+00:00", "trade", 12.44, 50.0]
["2026-09-18T18:50:19.078264+00:00", "trade", 12.44, 300.0]
["2026-09-18T18:50:19.103736+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:50:20.372067+00:00", "trade", 12.4666, 82.0]
["2026-09-18T18:50:20.374008+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:20.374377+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:20.494460+00:00", "trade", 12.435, 196.0]
["2026-09-18T18:50:20.778138+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:20.854660+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:24.248321+00:00", "trade", 12.4443, 1690.0]
["2026-09-18T18:50:24.248373+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:24.248374+00:00", "trade", 12.45, 46.0]
["2026-09-18T18:50:24.248382+00:00", "trade", 12.45, 254.0]
["2026-09-18T18:50:24.248382+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:24.248383+00:00", "trade", 12.45, 400.0]
["2026-09-18T18:50:24.248385+00:00", "trade", 12.45, 20.0]
["2026-09-18T18:50:24.248389+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:50:24.248423+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:24.248429+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:24.248486+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:24.248663+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:50:24.248793+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:24.249058+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.249072+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.249141+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.249728+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.259075+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.263903+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.263930+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.264907+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.264919+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.265299+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.266258+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.266268+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.276561+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.276881+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.276959+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.277450+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.277730+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.277923+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.277933+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.278797+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.279247+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.279304+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.279310+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:50:24.279312+00:00", "trade", 12.46, 98.0]
["2026-09-18T18:50:24.279656+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:50:24.279659+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:50:24.279704+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.279799+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.279859+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.280156+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.280283+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.280598+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.280634+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.280840+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.281150+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.281240+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.281259+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:50:24.292207+00:00", "trade", 12.46, 20.0]
["2026-09-18T18:50:24.292216+00:00", "trade", 12.46, 80.0]
["2026-09-18T18:50:24.292664+00:00", "trade", 12.46, 10.0]
["2026-09-18T18:50:24.294051+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.294077+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:24.294795+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.840534+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.840559+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.840727+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.840876+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:50:28.840958+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:50:28.841063+00:00", "quote", 12.43, 12.47]
["2026-09-18T18:50:28.841134+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.841147+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.841257+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:28.899829+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.300465+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.301120+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.338736+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.349960+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.940559+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.941142+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.941261+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.941292+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.941518+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.941793+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.941835+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.941957+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942321+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942395+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942429+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.942798+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942860+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942868+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:29.942881+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:29.997663+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.040552+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.041109+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.041273+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.041299+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.041485+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.041795+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.041838+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.041927+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042327+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042367+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042397+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.042793+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042853+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042860+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:31.042874+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:31.096191+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:50:32.140548+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:32.140589+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:32.141045+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:32.142087+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:35.654386+00:00", "trade", 12.47, 1.0]
["2026-09-18T18:50:35.655676+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:35.667361+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:36.949020+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:38.972212+00:00", "trade", 12.46, 5.0]
["2026-09-18T18:50:40.341324+00:00", "trade", 12.4668, 20.0]
["2026-09-18T18:50:40.341687+00:00", "trade", 12.4668, 1.0]
["2026-09-18T18:50:44.606300+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:44.607160+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:50:44.619915+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:44.620369+00:00", "trade", 12.455, 200.0]
["2026-09-18T18:50:44.620572+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:44.634040+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:44.634061+00:00", "trade", 12.45, 191.0]
["2026-09-18T18:50:44.634063+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:50:44.634063+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:44.634132+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.634202+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:50:44.634531+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.634553+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.634578+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.634620+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.634648+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:50:44.634876+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:50:44.634957+00:00", "trade", 12.45, 15.0]
["2026-09-18T18:50:44.634958+00:00", "trade", 12.45, 85.0]
["2026-09-18T18:50:44.634959+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:50:44.635002+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.647898+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.647924+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.648586+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.648689+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.648737+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.649538+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.734324+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:50:44.734704+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:44.743417+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:50:54.459586+00:00", "trade", 12.435, 12.0]
["2026-09-18T18:50:56.531715+00:00", "trade", 12.44, 15.0]
["2026-09-18T18:50:56.537104+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:50:56.542158+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:02.414811+00:00", "trade", 12.435, 50.0]
["2026-09-18T18:51:03.101067+00:00", "trade", 12.44, 5.0]
["2026-09-18T18:51:03.101139+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.101166+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.101809+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.101835+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.101865+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.102374+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.506034+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:03.576783+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:05.280456+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:08.591199+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:09.283761+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:51:09.284160+00:00", "trade", 12.435, 88.0]
["2026-09-18T18:51:09.284164+00:00", "trade", 12.435, 32.0]
["2026-09-18T18:51:09.284453+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:51:09.284925+00:00", "trade", 12.435, 25.0]
["2026-09-18T18:51:09.285384+00:00", "trade", 12.435, 18.0]
["2026-09-18T18:51:09.363737+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:51:20.384100+00:00", "trade", 12.4467, 83.0]
["2026-09-18T18:51:22.368655+00:00", "trade", 12.435, 40.0]
["2026-09-18T18:51:23.736481+00:00", "trade", 12.4384, 51.0]
["2026-09-18T18:51:23.736872+00:00", "trade", 12.4384, 1.0]
["2026-09-18T18:51:24.448090+00:00", "trade", 12.4384, 1.0]
["2026-09-18T18:51:24.804945+00:00", "trade", 12.4577, 16.0]
["2026-09-18T18:51:30.236781+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:30.528710+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:30.613046+00:00", "trade", 12.4384, 81.0]
["2026-09-18T18:51:32.808410+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:51:33.895968+00:00", "trade", 12.435, 250.0]
["2026-09-18T18:51:38.996829+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996836+00:00", "trade", 12.43, 108.0]
["2026-09-18T18:51:38.996840+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996855+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996862+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996888+00:00", "trade", 12.43, 127.0]
["2026-09-18T18:51:38.996932+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996936+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:51:38.996939+00:00", "trade", 12.43, 72.0]
["2026-09-18T18:51:38.996961+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996968+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:51:38.996972+00:00", "trade", 12.43, 90.0]
["2026-09-18T18:51:38.996973+00:00", "trade", 12.43, 392.0]
["2026-09-18T18:51:38.997346+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.997359+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.998104+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.998266+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.998730+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.998757+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:38.999783+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:39.000034+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:39.000106+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:39.003043+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:51:39.003092+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.003117+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.003500+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.004045+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.004278+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.004971+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.010441+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.010465+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.012730+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.029004+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:39.029464+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.029480+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:39.029603+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:39.029604+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:39.030029+00:00", "trade", 12.42, 50.0]
["2026-09-18T18:51:39.113360+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.113371+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.113402+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:39.249515+00:00", "trade", 12.4782, 200.0]
["2026-09-18T18:51:39.366012+00:00", "trade", 12.42, 50.0]
["2026-09-18T18:51:39.424101+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:39.935034+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:51:40.863934+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:40.863958+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:40.868371+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:44.017216+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:44.017245+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:46.743428+00:00", "trade", 12.42, 40.0]
["2026-09-18T18:51:47.759579+00:00", "trade", 12.4268, 2.0]
["2026-09-18T18:51:48.870537+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.870629+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.870929+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.871084+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.871404+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.871637+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.871869+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.871910+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.872094+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.872355+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.872534+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.872593+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.872852+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.873013+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.873323+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.873488+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:48.873821+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:48.873842+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:49.316723+00:00", "trade", 12.415, 20.0]
["2026-09-18T18:51:49.502143+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:49.502588+00:00", "trade", 12.41, 2.0]
["2026-09-18T18:51:49.557640+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:49.970535+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:49.970564+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:49.971805+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:49.971997+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:49.972784+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:49.972947+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.016755+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.018481+00:00", "trade", 12.42, 130.0]
["2026-09-18T18:51:54.024872+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.025336+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.054101+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.054546+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.054560+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.054590+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055023+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.055093+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055159+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055166+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055479+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.055609+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055684+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.055690+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056059+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056132+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056162+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056176+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056532+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.056592+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057019+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057061+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057469+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057508+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057515+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057522+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057945+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.057961+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058432+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058443+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058882+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058890+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058925+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.058940+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.059357+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.059373+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.059831+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.059846+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060280+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060289+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060328+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060375+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060756+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060774+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060844+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.060858+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.061241+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.061257+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.061730+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.061746+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.062221+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.062275+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.062739+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.062755+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.063221+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.063237+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.063714+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.063726+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.064204+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.064220+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.064702+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.064715+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.065188+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.065204+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.065684+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.065695+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.066172+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.066187+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.066664+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.066679+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.067152+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.067164+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.067650+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.067679+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.068136+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.068156+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.068629+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.068640+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.069115+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.069129+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.069615+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.070068+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.070110+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.070535+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.070564+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.070647+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.071011+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.170605+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.171090+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.171344+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.171466+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.171770+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:51:54.171847+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.171991+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.172012+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.172959+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:54.203127+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:55.645686+00:00", "trade", 12.4546, 3.0]
["2026-09-18T18:51:56.677072+00:00", "trade", 12.42, 680.0]
["2026-09-18T18:51:56.679735+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:51:56.680083+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:51:57.641673+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:57.641720+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:57.641727+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:57.641775+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:57.641788+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:57.642270+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:51:59.365967+00:00", "trade", 12.42, 2.0]
["2026-09-18T18:52:05.382268+00:00", "trade", 12.42, 30.0]
["2026-09-18T18:52:05.383253+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:05.383750+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:05.383833+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:05.383841+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:08.014075+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:52:08.016600+00:00", "trade", 12.41, 13.0]
["2026-09-18T18:52:08.016686+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:08.016699+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:08.016706+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:09.076711+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:09.077467+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:09.706788+00:00", "trade", 12.4268, 1.0]
["2026-09-18T18:52:13.912938+00:00", "trade", 12.4268, 2.0]
["2026-09-18T18:52:19.011943+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:20.395858+00:00", "trade", 12.4251, 10.0]
["2026-09-18T18:52:20.406156+00:00", "trade", 12.42, 50.0]
["2026-09-18T18:52:21.684036+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:52:21.684052+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:52:21.690224+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:52:21.690226+00:00", "trade", 12.43, 168.0]
["2026-09-18T18:52:21.690230+00:00", "trade", 12.43, 32.0]
["2026-09-18T18:52:21.690232+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:52:21.690233+00:00", "trade", 12.43, 138.0]
["2026-09-18T18:52:21.690258+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690274+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690281+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690294+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690695+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690725+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:21.690777+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:52:21.690778+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:52:21.690778+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:52:21.690784+00:00", "trade", 12.43, 546.0]
["2026-09-18T18:52:21.690785+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:21.690807+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:21.690883+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:21.690946+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:21.691029+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:52:21.691113+00:00", "trade", 12.44, 100.0]
["2026-09-18T18:52:21.691130+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.691448+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.691511+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:52:21.691966+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.692383+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.692750+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.693349+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.698525+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.699505+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.699546+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.700514+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.726548+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.727932+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:21.740025+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:21.742654+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:21.743081+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:21.753326+00:00", "trade", 12.435, 20.0]
["2026-09-18T18:52:21.753336+00:00", "trade", 12.435, 80.0]
["2026-09-18T18:52:21.753821+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:24.352382+00:00", "trade", 12.4268, 73.0]
["2026-09-18T18:52:25.257272+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:25.257274+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:30.277215+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:30.277870+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:30.277901+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:30.287164+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:30.313842+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:52:30.313843+00:00", "quote", 12.41, 12.44]
["2026-09-18T18:52:30.313884+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.313927+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.313934+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314193+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314218+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314320+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314572+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314779+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314825+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.314918+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.316025+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.316150+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.316161+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.318369+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.318394+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:30.415567+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:32.061643+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:32.069186+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:52:32.082729+00:00", "trade", 12.42, 28.0]
["2026-09-18T18:52:32.083371+00:00", "trade", 12.42, 72.0]
["2026-09-18T18:52:32.101277+00:00", "trade", 12.42, 28.0]
["2026-09-18T18:52:32.107199+00:00", "trade", 12.42, 72.0]
["2026-09-18T18:52:32.121200+00:00", "trade", 12.42, 28.0]
["2026-09-18T18:52:32.122095+00:00", "trade", 12.42, 72.0]
["2026-09-18T18:52:34.102598+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:34.104124+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:34.104183+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:34.104576+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:34.155909+00:00", "trade", 12.42, 4.0]
["2026-09-18T18:52:36.897016+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.968913+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.969212+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.969678+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.969910+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.970144+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.970190+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.970387+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.970618+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.970824+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.970877+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.971136+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.971301+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.971595+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.971954+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.972127+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.972147+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:36.972588+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.972635+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.972642+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973066+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973079+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973102+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973120+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973545+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.973560+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.974045+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.974058+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.974532+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.974544+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.974980+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:36.975049+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.012087+00:00", "trade", 12.42, 17.0]
["2026-09-18T18:52:38.012103+00:00", "trade", 12.42, 12.0]
["2026-09-18T18:52:38.012602+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.102876+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.103914+00:00", "trade", 12.415, 21.0]
["2026-09-18T18:52:38.103981+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.103998+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.104008+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.104316+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.104526+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.104627+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.105087+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.105320+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.105549+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106059+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106116+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106513+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106535+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106559+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106573+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.106590+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.106998+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:38.107040+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:38.168309+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:52:38.169254+00:00", "trade", 12.415, 17.0]
["2026-09-18T18:52:39.168789+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.169552+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:39.169592+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.169922+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:39.170100+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170148+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170228+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170364+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170626+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170642+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170727+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170741+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.170813+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:39.171092+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.171110+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:39.171164+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:52:39.171183+00:00", "quote", 12.4, 12.43]
["2026-09-18T18:52:39.741157+00:00", "trade", 12.43, 168.0]
["2026-09-18T18:52:42.848784+00:00", "trade", 12.42, 20.0]
["2026-09-18T18:52:43.711809+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.711879+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.711904+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.716032+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.716065+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725563+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725564+00:00", "trade", 12.43, 400.0]
["2026-09-18T18:52:43.725582+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725589+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725596+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725602+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725609+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725904+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725913+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725997+00:00", "trade", 12.43, 154.0]
["2026-09-18T18:52:43.725998+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:43.725999+00:00", "trade", 12.43, 76.0]
["2026-09-18T18:52:43.725999+00:00", "trade", 12.43, 98.0]
["2026-09-18T18:52:43.726070+00:00", "trade", 12.43, 49.0]
["2026-09-18T18:52:43.726078+00:00", "trade", 12.43, 225.0]
["2026-09-18T18:52:43.726079+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:52:43.726143+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.726150+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.726157+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.726181+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.726187+00:00", "trade", 12.43, 115.0]
["2026-09-18T18:52:43.727549+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.727618+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:52:43.727759+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:43.732521+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:43.733523+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:52:43.736773+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:52:43.825790+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:45.860388+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:45.860428+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:45.860466+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:45.861019+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:48.167569+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:48.168141+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:48.168985+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:50.064782+00:00", "trade", 12.4272, 29.0]
["2026-09-18T18:52:55.137297+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:55.137334+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:52:55.137381+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:52:55.137381+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.137446+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.137492+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.137579+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:52:55.138188+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.138250+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.138274+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.138640+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.138822+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.138847+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:52:55.147802+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.147828+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.149080+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.151774+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:52:55.152244+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:52:55.153007+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:52:55.174716+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:52:55.174718+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:52:55.346131+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.346532+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.387495+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.387522+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.388268+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.398364+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.515719+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.519516+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.539105+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.539130+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.539863+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:55.564624+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:52:59.662715+00:00", "trade", 12.4283, 1.0]
["2026-09-18T18:53:01.503790+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.503816+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.504564+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.506047+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.506093+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.506925+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:01.569469+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:02.037671+00:00", "trade", 12.4216, 1.0]
["2026-09-18T18:53:03.463157+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:03.463185+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:04.052471+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:12.068352+00:00", "trade", 12.42, 88.0]
["2026-09-18T18:53:12.068433+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:12.068459+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:12.074754+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:53:15.189092+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:15.189374+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:15.189467+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:15.776813+00:00", "trade", 12.4284, 20.0]
["2026-09-18T18:53:18.779328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:18.779356+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:18.929713+00:00", "trade", 12.425, 250.0]
["2026-09-18T18:53:18.937059+00:00", "trade", 12.425, 150.0]
["2026-09-18T18:53:19.724109+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:27.105379+00:00", "trade", 12.4268, 14.0]
["2026-09-18T18:53:30.472997+00:00", "trade", 12.4284, 1.0]
["2026-09-18T18:53:32.535175+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:32.536159+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:32.536206+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:32.537020+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:33.163998+00:00", "trade", 12.425, 1.0]
["2026-09-18T18:53:38.132701+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:38.132729+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132764+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:53:38.132764+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132791+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132796+00:00", "trade", 12.43, 373.0]
["2026-09-18T18:53:38.132797+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:53:38.132799+00:00", "trade", 12.43, 76.0]
["2026-09-18T18:53:38.132825+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:38.132826+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132827+00:00", "trade", 12.43, 73.0]
["2026-09-18T18:53:38.132833+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132840+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132847+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.132932+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:53:38.132933+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.133185+00:00", "trade", 12.43, 93.0]
["2026-09-18T18:53:38.133188+00:00", "trade", 12.43, 160.0]
["2026-09-18T18:53:38.133189+00:00", "trade", 12.43, 234.0]
["2026-09-18T18:53:38.133189+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.133255+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.134728+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:53:38.134730+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:53:38.134730+00:00", "trade", 12.43, 98.0]
["2026-09-18T18:53:38.134730+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136157+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:53:38.136182+00:00", "trade", 12.43, 80.0]
["2026-09-18T18:53:38.136182+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136183+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:53:38.136189+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136203+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136500+00:00", "trade", 12.425, 50.0]
["2026-09-18T18:53:38.136521+00:00", "trade", 12.43, 18.0]
["2026-09-18T18:53:38.136522+00:00", "trade", 12.43, 17.0]
["2026-09-18T18:53:38.136716+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136729+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136736+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136739+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136743+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.136748+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:38.136750+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:38.136763+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.138322+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:53:38.146624+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.146648+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.156804+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.163792+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.164089+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.167748+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.167772+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:38.168630+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:47.605612+00:00", "trade", 12.4284, 10.0]
["2026-09-18T18:53:48.604616+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:53:48.673501+00:00", "trade", 12.4284, 50.0]
["2026-09-18T18:53:49.550787+00:00", "trade", 12.428, 1.0]
["2026-09-18T18:53:50.076357+00:00", "trade", 12.4282, 10.0]
["2026-09-18T18:53:52.749654+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:54.514528+00:00", "trade", 12.4259, 500.0]
["2026-09-18T18:53:55.048959+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:53:57.851742+00:00", "trade", 12.4284, 70.0]
["2026-09-18T18:53:58.164592+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:53:58.165430+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165433+00:00", "trade", 12.43, 193.0]
["2026-09-18T18:53:58.165433+00:00", "trade", 12.43, 129.0]
["2026-09-18T18:53:58.165438+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165451+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165458+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165464+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165471+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165478+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165673+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165680+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165710+00:00", "trade", 12.43, 40.0]
["2026-09-18T18:53:58.165723+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165963+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.165968+00:00", "trade", 12.43, 180.0]
["2026-09-18T18:53:58.165968+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:53:58.165969+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.166000+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:58.166003+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:53:58.166003+00:00", "trade", 12.43, 18.0]
["2026-09-18T18:53:58.166003+00:00", "trade", 12.43, 17.0]
["2026-09-18T18:53:58.166003+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:53:58.166007+00:00", "trade", 12.43, 138.0]
["2026-09-18T18:53:58.166011+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:53:58.166071+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.166078+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.166084+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.166147+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:53:58.166241+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:53:58.166308+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:53:58.167210+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.167244+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.167583+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:53:58.167657+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.167682+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.168489+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.171462+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.171487+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.171512+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.177967+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.177993+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.178000+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.178025+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.178565+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.178644+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.200094+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:53:58.265586+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:53:58.265595+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.265609+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.265659+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.266827+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.266876+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:53:58.270945+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:00.246965+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:00.265189+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:01.841509+00:00", "trade", 12.4217, 15.0]
["2026-09-18T18:54:02.282371+00:00", "trade", 12.428, 1.0]
["2026-09-18T18:54:03.564382+00:00", "trade", 12.4267, 1.0]
["2026-09-18T18:54:04.494712+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:06.198789+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:07.946133+00:00", "trade", 12.425, 108.0]
["2026-09-18T18:54:09.522692+00:00", "trade", 12.425, 66.0]
["2026-09-18T18:54:10.383916+00:00", "trade", 12.4281, 75.0]
["2026-09-18T18:54:10.465285+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:11.067321+00:00", "trade", 12.4284, 5.0]
["2026-09-18T18:54:12.596840+00:00", "trade", 12.429, 100.0]
["2026-09-18T18:54:16.097102+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:16.106532+00:00", "trade", 12.43, 5.0]
["2026-09-18T18:54:16.107012+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:17.230207+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:17.232146+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:17.232894+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:18.506859+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:54:18.506956+00:00", "trade", 12.425, 17.0]
["2026-09-18T18:54:20.551316+00:00", "trade", 12.4284, 12.0]
["2026-09-18T18:54:20.551680+00:00", "trade", 12.4284, 1.0]
["2026-09-18T18:54:22.993280+00:00", "trade", 12.4284, 1.0]
["2026-09-18T18:54:27.228564+00:00", "trade", 12.4286, 7.0]
["2026-09-18T18:54:28.319961+00:00", "trade", 12.4387, 1.0]
["2026-09-18T18:54:28.338285+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338678+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338679+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:54:28.338707+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338717+00:00", "trade", 12.43, 57.0]
["2026-09-18T18:54:28.338718+00:00", "trade", 12.43, 71.0]
["2026-09-18T18:54:28.338719+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:54:28.338738+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338744+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338751+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.338766+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.339209+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.339251+00:00", "trade", 12.43, 5.0]
["2026-09-18T18:54:28.339263+00:00", "trade", 12.43, 105.0]
["2026-09-18T18:54:28.339266+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:54:28.339293+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:54:28.339332+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.339339+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.339829+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.340578+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.340602+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.340611+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.340993+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.341257+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.341311+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.342213+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:54:28.343065+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.344233+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:54:28.345793+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:54:28.345802+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:28.930877+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:30.141770+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:30.187299+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:54:36.942901+00:00", "trade", 12.4666, 100.0]
["2026-09-18T18:54:46.059188+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:46.059215+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:46.059654+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:46.059730+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:47.722438+00:00", "trade", 12.43, 4.0]
["2026-09-18T18:54:47.722930+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:50.520900+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:54:52.910965+00:00", "trade", 12.4284, 20.0]
["2026-09-18T18:55:05.400731+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:05.400758+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:05.401284+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:12.711503+00:00", "trade", 12.4285, 85.0]
["2026-09-18T18:55:15.893379+00:00", "trade", 12.425, 49.0]
["2026-09-18T18:55:15.978856+00:00", "trade", 12.4298, 51.0]
["2026-09-18T18:55:23.448139+00:00", "trade", 12.4284, 1.0]
["2026-09-18T18:55:24.424180+00:00", "trade", 12.4299, 100.0]
["2026-09-18T18:55:28.627624+00:00", "trade", 12.4628, 100.0]
["2026-09-18T18:55:29.352577+00:00", "trade", 12.4275, 7.0]
["2026-09-18T18:55:33.507756+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:55:33.507766+00:00", "trade", 12.425, 21.0]
["2026-09-18T18:55:33.508142+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508143+00:00", "trade", 12.43, 221.0]
["2026-09-18T18:55:33.508144+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:55:33.508145+00:00", "trade", 12.43, 1030.0]
["2026-09-18T18:55:33.508147+00:00", "trade", 12.43, 270.0]
["2026-09-18T18:55:33.508150+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508157+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508164+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508171+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508178+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508185+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508191+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508197+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508204+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:33.508222+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:55:33.508288+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:55:33.508290+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:55:33.508293+00:00", "trade", 12.43, 16.0]
["2026-09-18T18:55:33.508294+00:00", "quote", 12.42, 12.45]
["2026-09-18T18:55:33.508300+00:00", "trade", 12.43, 84.0]
["2026-09-18T18:55:33.508304+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:55:33.508357+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508365+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508371+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508402+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508497+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:55:33.508680+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:55:33.508910+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508956+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.508970+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.509313+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.509434+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.509479+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.509515+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.509876+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:33.510087+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.510139+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.510147+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512655+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512756+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512800+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512808+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512820+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.512869+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.513648+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.516652+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.575822+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.576275+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.576285+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.609854+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:33.661802+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:55:34.045288+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.045555+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.495576+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.495799+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.495854+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.996136+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:34.996588+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:36.497697+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:36.497756+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:36.506536+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:36.506565+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:36.530866+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:37.256454+00:00", "trade", 12.4468, 50.0]
["2026-09-18T18:55:39.502522+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:39.502632+00:00", "trade", 12.43, 90.0]
["2026-09-18T18:55:39.502633+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:55:39.502635+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:55:39.502639+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:55:39.502653+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.502659+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.502666+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.502678+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.502895+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:55:39.502903+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:55:39.502922+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.502952+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.503003+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.503110+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:55:39.503179+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:55:39.503188+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:55:39.503188+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:39.503208+00:00", "trade", 12.43, 90.0]
["2026-09-18T18:55:39.513079+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:39.517121+00:00", "trade", 12.43, 11.0]
["2026-09-18T18:55:39.543074+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:40.685236+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.704256+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.704451+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.704734+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.704943+00:00", "trade", 12.42, 28.0]
["2026-09-18T18:55:40.707313+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:40.707314+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:55:40.707315+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.707334+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707341+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707345+00:00", "trade", 12.42, 72.0]
["2026-09-18T18:55:40.707347+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707354+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707367+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707581+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707590+00:00", "trade", 12.42, 28.0]
["2026-09-18T18:55:40.707605+00:00", "trade", 12.42, 10.0]
["2026-09-18T18:55:40.707605+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707606+00:00", "trade", 12.42, 80.0]
["2026-09-18T18:55:40.707701+00:00", "trade", 12.42, 4.0]
["2026-09-18T18:55:40.707701+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:40.707711+00:00", "trade", 12.42, 96.0]
["2026-09-18T18:55:40.707714+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:40.707754+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.707851+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.707891+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.708025+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.708317+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.708325+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.708878+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.709268+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.712357+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.716036+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.717477+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.717502+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.717508+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.717791+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.718014+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.807407+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:40.807633+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:41.388830+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:42.429955+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:47.026605+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:47.026631+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:47.027224+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:47.027803+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:47.064755+00:00", "trade", 12.415, 50.0]
["2026-09-18T18:55:47.065208+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.411331+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.411747+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.415161+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.415611+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.610168+00:00", "trade", 12.415, 40.0]
["2026-09-18T18:55:50.613908+00:00", "trade", 12.42, 16.0]
["2026-09-18T18:55:50.613934+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.614289+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.614304+00:00", "trade", 12.42, 24.0]
["2026-09-18T18:55:50.614325+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.614332+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.614380+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:55:50.614416+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:55:50.614419+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:50.614432+00:00", "quote", 12.41, 12.43]
["2026-09-18T18:55:50.614480+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.614534+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.614609+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.614778+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.614956+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.615010+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.615422+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.615464+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.615881+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.619327+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620049+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620059+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620503+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620510+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620551+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.620998+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:55:50.621449+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.621690+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.622352+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.666135+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.666162+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.714490+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:50.759462+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:55.741912+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:55.742787+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:55.743437+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:55:55.743886+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:02.842658+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:08.938531+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:13.756683+00:00", "trade", 12.4265, 10.0]
["2026-09-18T18:56:20.606482+00:00", "trade", 12.4265, 76.0]
["2026-09-18T18:56:23.551296+00:00", "trade", 12.4335, 1.0]
["2026-09-18T18:56:28.648154+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:32.721937+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:43.125372+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:56:43.511277+00:00", "trade", 12.43, 15.0]
["2026-09-18T18:56:43.994295+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:43.994347+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:43.994395+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:56:44.011957+00:00", "trade", 12.43, 4.0]
["2026-09-18T18:56:44.011991+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:56:44.033191+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:56:44.033210+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.033217+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.033238+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.033555+00:00", "trade", 12.43, 30.0]
["2026-09-18T18:56:44.033586+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:56:44.033641+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.034254+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.034473+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.034504+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.034548+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038648+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038675+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038681+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038703+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038729+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.038975+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.040505+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.040738+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.046031+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.046056+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.114093+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.731895+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.792277+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:44.795901+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:48.548971+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:48.549424+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:48.549433+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.577962+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.578406+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:56:51.578660+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:56:51.578990+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:56:51.583332+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.583358+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.584573+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.590658+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.590684+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.590691+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.591250+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.593005+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.597175+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.597199+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.601355+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:51.756750+00:00", "trade", 12.435, 3.0]
["2026-09-18T18:56:51.756758+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:56:51.764310+00:00", "trade", 12.435, 20.0]
["2026-09-18T18:56:52.667790+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:52.669014+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:52.669467+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.010235+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.010264+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.010935+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.010994+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.020975+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.021456+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.669237+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.670478+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.670489+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.865978+00:00", "trade", 12.4273, 200.0]
["2026-09-18T18:56:53.924281+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.924305+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.924969+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.925026+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.974408+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:53.974897+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.336413+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.336440+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.338168+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.680727+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.681938+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:54.682399+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:55.233440+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:55.233468+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:55.234138+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:55.234195+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:55.663719+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:56.945096+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:56.945123+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:56.954928+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:56.955688+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:56.956223+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.460132+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.461426+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.461883+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.899328+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.899355+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.900070+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:57.900128+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.178614+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.179839+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.180287+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.180294+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.501803+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.516966+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.516992+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.771419+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.771454+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.926016+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.926464+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.926475+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:58.926908+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:59.221001+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:59.221027+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:59.236711+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:56:59.400034+00:00", "trade", 12.4384, 50.0]
["2026-09-18T18:57:00.111337+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:00.111793+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:00.200263+00:00", "trade", 12.435, 150.0]
["2026-09-18T18:57:00.238267+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:00.614863+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:01.293892+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:02.139713+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:02.870582+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:03.148839+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:03.564673+00:00", "trade", 12.4277, 3.0]
["2026-09-18T18:57:03.565461+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:03.565912+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:03.849142+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:04.454615+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:05.137506+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:05.138242+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:05.138710+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:05.274166+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:06.379646+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:06.556882+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:07.360118+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:07.533897+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:08.418355+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:09.041726+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:09.749783+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:09.934491+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:09.935204+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:09.935656+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:10.105061+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:10.105146+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:57:10.107813+00:00", "trade", 12.43, 4.0]
["2026-09-18T18:57:10.168559+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:10.301267+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:10.745072+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:10.943125+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:11.420742+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:12.359049+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:12.801980+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:12.938999+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:12.940177+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:12.940861+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:14.350253+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:14.619712+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:15.605029+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:16.013730+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:16.284265+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:17.080112+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:17.352693+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:18.277299+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:18.973371+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:19.287511+00:00", "trade", 12.4384, 50.0]
["2026-09-18T18:57:19.660135+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:20.886579+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:21.006902+00:00", "trade", 12.4336, 86.0]
["2026-09-18T18:57:21.940547+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.219747+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980420+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:57:22.980421+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:57:22.980422+00:00", "trade", 12.43, 35.0]
["2026-09-18T18:57:22.980441+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980447+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980454+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980460+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980467+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980481+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980811+00:00", "trade", 12.43, 29.0]
["2026-09-18T18:57:22.980812+00:00", "trade", 12.43, 220.0]
["2026-09-18T18:57:22.980814+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:22.980830+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:57:22.980899+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:57:22.980905+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:57:22.980996+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:57:22.981166+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:22.981252+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:22.981301+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:22.982558+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:57:22.988299+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:23.016876+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:23.465536+00:00", "trade", 12.4299, 1.0]
["2026-09-18T18:57:26.046659+00:00", "trade", 12.4284, 20.0]
["2026-09-18T18:57:32.223137+00:00", "trade", 12.4272, 13.0]
["2026-09-18T18:57:40.039864+00:00", "trade", 12.425, 5.0]
["2026-09-18T18:57:40.167730+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:57:42.371631+00:00", "trade", 12.425, 20.0]
["2026-09-18T18:57:42.376139+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:57:42.376149+00:00", "trade", 12.425, 8.0]
["2026-09-18T18:57:42.376154+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:57:42.376159+00:00", "trade", 12.425, 11.0]
["2026-09-18T18:57:42.376676+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:57:42.376696+00:00", "trade", 12.425, 23.0]
["2026-09-18T18:57:42.376918+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:57:42.377142+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:57:42.377319+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:57:42.377514+00:00", "trade", 12.425, 30.0]
["2026-09-18T18:57:42.377814+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:57:42.377831+00:00", "trade", 12.425, 20.0]
["2026-09-18T18:57:42.378206+00:00", "trade", 12.425, 30.0]
["2026-09-18T18:57:42.382871+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:57:42.393271+00:00", "trade", 12.425, 28.0]
["2026-09-18T18:57:42.394044+00:00", "trade", 12.425, 72.0]
["2026-09-18T18:57:42.394155+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:57:42.394457+00:00", "trade", 12.43, 900.0]
["2026-09-18T18:57:42.394458+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:42.394462+00:00", "trade", 12.43, 91.0]
["2026-09-18T18:57:42.394567+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:42.394730+00:00", "trade", 12.43, 255.0]
["2026-09-18T18:57:42.394730+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:42.394735+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:57:42.394738+00:00", "trade", 12.43, 49.0]
["2026-09-18T18:57:42.394738+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:57:42.394738+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:57:42.394761+00:00", "trade", 12.43, 28.0]
["2026-09-18T18:57:42.394878+00:00", "trade", 12.43, 9.0]
["2026-09-18T18:57:42.394893+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:57:42.394893+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:57:42.394935+00:00", "trade", 12.43, 119.0]
["2026-09-18T18:57:42.394950+00:00", "quote", 12.42, 12.44]
["2026-09-18T18:57:42.395029+00:00", "trade", 12.43, 6.0]
["2026-09-18T18:57:42.395107+00:00", "trade", 12.43, 6.0]
["2026-09-18T18:57:42.395156+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395167+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:57:42.395222+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395417+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395423+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395489+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395608+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395618+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395670+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395697+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395752+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395788+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395814+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395851+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395895+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.395901+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.396729+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.396788+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:57:42.396949+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:57:42.397345+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:57:42.397658+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.397709+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.397717+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.398042+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.398111+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.398292+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.398471+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.398554+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.399126+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:57:42.399454+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400051+00:00", "trade", 12.44, 158.0]
["2026-09-18T18:57:42.400085+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400088+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:57:42.400089+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400092+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400095+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400098+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400105+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400138+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:57:42.400205+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:57:42.400206+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400264+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:57:42.400299+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:57:42.400313+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:57:42.400325+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:57:42.400339+00:00", "trade", 12.44, 1.0]
["2026-09-18T18:57:42.400392+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:57:42.400453+00:00", "trade", 12.43, 3.0]
["2026-09-18T18:57:42.400626+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:57:42.400727+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.400798+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401137+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401145+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401179+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401270+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401584+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401591+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.401634+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.402036+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.403271+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:57:42.403548+00:00", "trade", 12.445, 15.0]
["2026-09-18T18:57:42.403622+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.403955+00:00", "quote", 12.43, 12.45]
["2026-09-18T18:57:42.404045+00:00", "quote", 12.44, 12.45]
["2026-09-18T18:57:42.404153+00:00", "trade", 12.45, 85.0]
["2026-09-18T18:57:42.404276+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404283+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404301+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404334+00:00", "trade", 12.45, 400.0]
["2026-09-18T18:57:42.404579+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404585+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404625+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404636+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404654+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404714+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404741+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404785+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.404810+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.405074+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.405667+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.411076+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.444273+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.446558+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:42.512955+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.884630+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:43.885144+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.885161+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:43.885239+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.885297+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.885368+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.924023+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.924540+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.924540+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.924882+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:43.926005+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:44.029764+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:45.540053+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.550272+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:57:48.551089+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.551134+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.551534+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.551959+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.780781+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.781081+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.781503+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.781559+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.782489+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.790251+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:57:48.790629+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:48.790830+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:48.791111+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:48.791139+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:48.791641+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:49.215011+00:00", "trade", 12.468, 1000.0]
["2026-09-18T18:57:49.284868+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.172830+00:00", "trade", 12.45, 20.0]
["2026-09-18T18:57:50.172831+00:00", "trade", 12.45, 80.0]
["2026-09-18T18:57:50.172884+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.172897+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.173543+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.180305+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.181016+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.181141+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.181165+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.181504+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.283642+00:00", "trade", 12.45, 5.0]
["2026-09-18T18:57:50.284325+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.284775+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.284976+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:50.290704+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:52.579390+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:57:52.579724+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.826586+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.826962+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.827011+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.827082+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.827185+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.827651+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.835317+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.835687+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:01.836147+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:01.837657+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.837715+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.838524+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.838627+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:01.881684+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:05.694936+00:00", "trade", 12.4669, 100.0]
["2026-09-18T18:58:05.695643+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:58:05.695881+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:05.696250+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:06.326160+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:06.327622+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.699449+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.699477+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.699698+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.699758+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.699974+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.700291+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.704536+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.705082+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.746111+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.746240+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.746258+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.746696+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:08.753572+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.753597+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.754316+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.754327+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:08.754778+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:10.112871+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:17.004007+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:17.004417+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:17.008276+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:17.008302+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:17.016926+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:17.198203+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:21.019398+00:00", "trade", 12.4405, 10.0]
["2026-09-18T18:58:21.933228+00:00", "quote", 12.44, 12.48]
["2026-09-18T18:58:22.749694+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.749719+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.749732+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.750049+00:00", "trade", 12.46, 60.0]
["2026-09-18T18:58:22.750295+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.751003+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.786298+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:22.787279+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.132769+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:30.132822+00:00", "trade", 12.45, 10.0]
["2026-09-18T18:58:30.134040+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:30.138726+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:58:30.143872+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.144918+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.250711+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.250806+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.250831+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.251221+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.497673+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.497705+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:30.498186+00:00", "quote", 12.44, 12.47]
["2026-09-18T18:58:33.021061+00:00", "trade", 12.4422, 6.0]
["2026-09-18T18:58:33.445319+00:00", "trade", 12.4603, 100.0]
["2026-09-18T18:58:33.478670+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:58:35.590482+00:00", "trade", 12.4426, 76.0]
["2026-09-18T18:58:37.865205+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:37.865231+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:37.865961+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:37.866464+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:37.866475+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:42.209298+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:42.210258+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:58:47.895072+00:00", "trade", 12.45, 5.0]
["2026-09-18T18:58:51.550647+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:59:01.463001+00:00", "quote", 12.44, 12.46]
["2026-09-18T18:59:04.255237+00:00", "trade", 12.45, 4.0]
["2026-09-18T18:59:13.941802+00:00", "trade", 12.45, 3.0]
["2026-09-18T18:59:19.038919+00:00", "trade", 12.45, 20.0]
["2026-09-18T18:59:19.038920+00:00", "trade", 12.45, 1.0]
["2026-09-18T18:59:19.038933+00:00", "trade", 12.45, 19.0]
["2026-09-18T18:59:19.038934+00:00", "trade", 12.45, 9.0]
["2026-09-18T18:59:19.038936+00:00", "trade", 12.45, 17.0]
["2026-09-18T18:59:19.038939+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039036+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:59:19.039046+00:00", "trade", 12.46, 58.0]
["2026-09-18T18:59:19.039047+00:00", "trade", 12.46, 10.0]
["2026-09-18T18:59:19.039062+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039069+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039077+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039215+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:59:19.039341+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039352+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039363+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039379+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039382+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039429+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039456+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.039521+00:00", "trade", 12.455, 15.0]
["2026-09-18T18:59:19.039534+00:00", "trade", 12.46, 10.0]
["2026-09-18T18:59:19.039536+00:00", "trade", 12.46, 285.0]
["2026-09-18T18:59:19.039536+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.039543+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039560+00:00", "trade", 12.455, 15.0]
["2026-09-18T18:59:19.039592+00:00", "trade", 12.455, 25.0]
["2026-09-18T18:59:19.039599+00:00", "trade", 12.45, 3.0]
["2026-09-18T18:59:19.039618+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.039683+00:00", "trade", 12.455, 10.0]
["2026-09-18T18:59:19.039711+00:00", "trade", 12.455, 20.0]
["2026-09-18T18:59:19.039743+00:00", "trade", 12.455, 19.0]
["2026-09-18T18:59:19.039753+00:00", "trade", 12.455, 9.0]
["2026-09-18T18:59:19.039758+00:00", "trade", 12.455, 17.0]
["2026-09-18T18:59:19.039907+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.039931+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.039938+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.040279+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.040331+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.040351+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.040368+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.040394+00:00", "trade", 12.46, 30.0]
["2026-09-18T18:59:19.040415+00:00", "trade", 12.46, 38.0]
["2026-09-18T18:59:19.040415+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.040435+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.040458+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.040779+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.042106+00:00", "trade", 12.455, 30.0]
["2026-09-18T18:59:19.042121+00:00", "trade", 12.455, 10.0]
["2026-09-18T18:59:19.044049+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.045800+00:00", "trade", 12.46, 62.0]
["2026-09-18T18:59:19.045801+00:00", "trade", 12.46, 30.0]
["2026-09-18T18:59:19.045803+00:00", "trade", 12.46, 8.0]
["2026-09-18T18:59:19.045806+00:00", "trade", 12.46, 30.0]
["2026-09-18T18:59:19.045842+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.045849+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.045912+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.045960+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:19.046019+00:00", "trade", 12.46, 254.0]
["2026-09-18T18:59:19.046019+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.046043+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.046052+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.046083+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.046090+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.046114+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.049556+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.050129+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.050171+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.051201+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.051379+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.051565+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.051655+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.051675+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.051817+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.051967+00:00", "quote", 12.46, 12.46]
["2026-09-18T18:59:19.052015+00:00", "trade", 12.46, 184.0]
["2026-09-18T18:59:19.052016+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.052052+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.052059+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.052105+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.052675+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.053709+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.056116+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.056580+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.056699+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.056743+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.057061+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057091+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057103+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.057420+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.057484+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057516+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057566+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057608+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.057868+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057897+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.057971+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.058231+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.058295+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058312+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058342+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058407+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058433+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.058598+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.058672+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.058715+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058780+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.058796+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059072+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059100+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059111+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059230+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059255+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059542+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059557+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059587+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059622+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059808+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059893+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059900+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.059964+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.059989+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060088+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060108+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.060323+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.060347+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060377+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060488+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.060707+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.060769+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060799+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060805+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060922+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.060948+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061096+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061144+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061196+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.061223+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.061309+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061553+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061593+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.061603+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.061749+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:19.061771+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:19.061845+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.062003+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062031+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062130+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.062365+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.062394+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.062434+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062452+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062480+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062486+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062568+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062597+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.062814+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062823+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.062957+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.063172+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.063238+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063255+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063283+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063414+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063438+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.063638+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.063645+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.063681+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063732+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.063797+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064039+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064046+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064056+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064265+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064306+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064483+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064533+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064543+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.064665+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064826+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064840+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064841+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.064932+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065111+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065152+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.065290+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.065291+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065318+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065512+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.065651+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065661+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.065738+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065765+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065947+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.065974+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066131+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066140+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066163+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066196+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066215+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066334+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066488+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066515+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066547+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066554+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066575+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066783+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066819+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.066939+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.066966+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067002+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067043+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067059+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067083+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067176+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067297+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067320+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067338+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067389+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067402+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067416+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067615+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067640+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067761+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067789+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067856+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067896+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.067913+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.067935+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068002+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068119+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068141+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068198+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068248+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068253+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068270+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068469+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068498+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068555+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068583+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068609+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068867+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.068940+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068956+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.068982+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.069015+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069043+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069302+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069328+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.069392+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069431+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069686+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.069751+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069791+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069844+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.069861+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.069883+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070120+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070145+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.070199+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070201+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.070219+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070221+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070506+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.070564+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070668+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070709+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.070725+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070748+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070963+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.070987+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071014+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071037+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071068+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071084+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071347+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071371+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071524+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071564+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071580+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071603+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071802+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071826+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071844+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.071923+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.071938+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.072187+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:19.072204+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.113471+00:00", "trade", 12.46, 60.0]
["2026-09-18T18:59:19.114420+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:19.148139+00:00", "trade", 12.46, 40.0]
["2026-09-18T18:59:19.178485+00:00", "trade", 12.46, 15.0]
["2026-09-18T18:59:19.653511+00:00", "trade", 12.46, 40.0]
["2026-09-18T18:59:20.000960+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:20.358292+00:00", "trade", 12.46, 40.0]
["2026-09-18T18:59:20.715471+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:20.715882+00:00", "quote", 12.45, 12.48]
["2026-09-18T18:59:20.721963+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:20.961504+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:21.546644+00:00", "trade", 12.46, 2.0]
["2026-09-18T18:59:21.546645+00:00", "trade", 12.46, 30.0]
["2026-09-18T18:59:21.546647+00:00", "trade", 12.46, 30.0]
["2026-09-18T18:59:21.546648+00:00", "trade", 12.46, 100.0]
["2026-09-18T18:59:21.546651+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:59:21.546653+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:59:21.546655+00:00", "trade", 12.45, 100.0]
["2026-09-18T18:59:21.546655+00:00", "trade", 12.45, 38.0]
["2026-09-18T18:59:21.546693+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:21.547386+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:21.547392+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:21.547414+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:21.552141+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:21.552513+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:21.557324+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:22.111559+00:00", "trade", 12.455, 23.0]
["2026-09-18T18:59:26.705742+00:00", "trade", 12.4501, 500.0]
["2026-09-18T18:59:28.346840+00:00", "trade", 12.4384, 5.0]
["2026-09-18T18:59:32.137498+00:00", "trade", 12.4594, 362.0]
["2026-09-18T18:59:32.141809+00:00", "trade", 12.451, 1.0]
["2026-09-18T18:59:32.142359+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:32.142384+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:32.144281+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:32.145439+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:32.336905+00:00", "trade", 12.455, 138.0]
["2026-09-18T18:59:34.000513+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:39.721429+00:00", "trade", 12.4561, 10.0]
["2026-09-18T18:59:45.016867+00:00", "trade", 12.4561, 77.0]
["2026-09-18T18:59:45.833831+00:00", "trade", 12.455, 1.0]
["2026-09-18T18:59:46.171657+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:46.172401+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:46.200056+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:46.200081+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:46.200833+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:48.507361+00:00", "trade", 12.455, 4.0]
["2026-09-18T18:59:48.507396+00:00", "trade", 12.455, 10.0]
["2026-09-18T18:59:48.571121+00:00", "trade", 12.455, 20.0]
["2026-09-18T18:59:49.446301+00:00", "quote", 12.45, 12.46]
["2026-09-18T18:59:53.483238+00:00", "trade", 12.455, 3.0]
["2026-09-18T18:59:53.483239+00:00", "trade", 12.455, 7.0]
["2026-09-18T18:59:53.483241+00:00", "trade", 12.46, 60.0]
["2026-09-18T18:59:53.483242+00:00", "trade", 12.46, 190.0]
["2026-09-18T18:59:53.483246+00:00", "quote", 12.45, 12.47]
["2026-09-18T18:59:53.483330+00:00", "trade", 12.46, 10.0]
["2026-09-18T18:59:53.483349+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.483364+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.483632+00:00", "trade", 12.46, 1.0]
["2026-09-18T18:59:53.483636+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.488500+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.490127+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.490152+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.490506+00:00", "trade", 12.465, 10.0]
["2026-09-18T18:59:53.490515+00:00", "trade", 12.465, 7.0]
["2026-09-18T18:59:53.490537+00:00", "trade", 12.465, 18.0]
["2026-09-18T18:59:53.490838+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.491013+00:00", "trade", 12.465, 12.0]
["2026-09-18T18:59:53.491037+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.496088+00:00", "trade", 12.47, 27.0]
["2026-09-18T18:59:53.496088+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.496154+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:53.496284+00:00", "trade", 12.47, 200.0]
["2026-09-18T18:59:53.496284+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:53.496286+00:00", "trade", 12.47, 300.0]
["2026-09-18T18:59:53.496305+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.496313+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.496319+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.496347+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.496633+00:00", "trade", 12.47, 80.0]
["2026-09-18T18:59:53.496861+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.497540+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.500592+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:53.500999+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.501288+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.501700+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.502065+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502147+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502169+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502266+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.502518+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502529+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502627+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.502876+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.502938+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.502958+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503091+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.503299+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.503342+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503351+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503455+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.503699+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.503750+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503779+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503893+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.503917+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504025+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504138+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504178+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.504193+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.504278+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504540+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504565+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.504575+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.504787+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.504922+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.504955+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.505044+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.505054+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.505316+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.505402+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.505415+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.505498+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.505776+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:53.505856+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.505959+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506017+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506371+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506406+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506812+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506903+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.506929+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.507928+00:00", "trade", 12.47, 13.0]
["2026-09-18T18:59:53.516684+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.577585+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:53.583683+00:00", "trade", 12.47, 50.0]
["2026-09-18T18:59:53.584018+00:00", "trade", 12.47, 50.0]
["2026-09-18T18:59:53.584318+00:00", "trade", 12.47, 50.0]
["2026-09-18T18:59:53.584669+00:00", "trade", 12.47, 50.0]
["2026-09-18T18:59:54.014117+00:00", "trade", 12.47, 25.0]
["2026-09-18T18:59:54.014389+00:00", "quote", 12.46, 12.49]
["2026-09-18T18:59:54.014443+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.030930+00:00", "quote", 12.46, 12.47]
["2026-09-18T18:59:54.032051+00:00", "trade", 12.47, 35.0]
["2026-09-18T18:59:54.032052+00:00", "trade", 12.47, 165.0]
["2026-09-18T18:59:54.032059+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.032073+00:00", "trade", 12.47, 35.0]
["2026-09-18T18:59:54.032108+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.032115+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.032481+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.032947+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.033241+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.038162+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.038185+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.039140+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.042752+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.074557+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:54.074923+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.075015+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.075031+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.075049+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.075397+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:54.144096+00:00", "trade", 12.47, 10.0]
["2026-09-18T18:59:55.160189+00:00", "trade", 12.47, 90.0]
["2026-09-18T18:59:55.160199+00:00", "trade", 12.47, 110.0]
["2026-09-18T18:59:55.322428+00:00", "trade", 12.47, 40.0]
["2026-09-18T18:59:55.323403+00:00", "trade", 12.47, 100.0]
["2026-09-18T18:59:55.325314+00:00", "trade", 12.47, 10.0]
["2026-09-18T18:59:55.489859+00:00", "trade", 12.47, 10.0]
["2026-09-18T18:59:58.721627+00:00", "trade", 12.48, 800.0]
["2026-09-18T18:59:58.721627+00:00", "quote", 12.46, 12.48]
["2026-09-18T18:59:58.721648+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:58.721655+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:58.721661+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:58.721683+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:58.721813+00:00", "trade", 12.48, 12.0]
["2026-09-18T18:59:58.721820+00:00", "quote", 12.47, 12.48]
["2026-09-18T18:59:58.722022+00:00", "trade", 12.48, 25.0]
["2026-09-18T18:59:58.722034+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.722096+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.722103+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.722721+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.722728+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.722773+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.723575+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.724679+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:59:58.725765+00:00", "trade", 12.48, 216.0]
["2026-09-18T18:59:58.725766+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.726346+00:00", "trade", 12.49, 25.0]
["2026-09-18T18:59:58.726402+00:00", "trade", 12.481, 284.0]
["2026-09-18T18:59:58.727026+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.727228+00:00", "trade", 12.48, 13.0]
["2026-09-18T18:59:58.730094+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.822188+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.822410+00:00", "trade", 12.48, 40.0]
["2026-09-18T18:59:58.822414+00:00", "quote", 12.48, 12.49]
["2026-09-18T18:59:58.822460+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:59:58.822462+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.822594+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.822638+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.822653+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.822835+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.822917+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.823349+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.824550+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.824557+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.824603+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.825061+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.825462+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.825496+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.825849+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.829766+00:00", "trade", 12.48, 100.0]
["2026-09-18T18:59:58.839993+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.854806+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.876220+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.876684+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.876769+00:00", "quote", 12.47, 12.49]
["2026-09-18T18:59:58.923214+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:00.000901+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:00.560754+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:00:01.058358+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.153723+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.153749+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.154250+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.154506+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.155495+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.155502+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.155526+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.155942+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.156429+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.156927+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.157860+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:05.654295+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:06.616144+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:06.616673+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:06.616775+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:06.617124+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:08.374825+00:00", "trade", 12.4869, 20.0]
["2026-09-18T19:00:09.905121+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:09.954592+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:09.955385+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:09.955437+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:09.955882+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:09.955974+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:10.342300+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:11.063697+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:11.064218+00:00", "trade", 12.48, 62.0]
["2026-09-18T19:00:11.064425+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:11.429080+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.429798+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.429913+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.430938+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.430957+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.480927+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:12.480938+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:14.112524+00:00", "trade", 12.4765, 5.0]
["2026-09-18T19:00:14.282997+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:14.283962+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:14.283973+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:14.901322+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:14.901693+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:00:14.909503+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:14.910731+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.910886+00:00", "trade", 12.49, 4.0]
["2026-09-18T19:00:14.910892+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.910960+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.911015+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.911102+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.911156+00:00", "trade", 12.49, 6.0]
["2026-09-18T19:00:14.913121+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:14.920705+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:15.061073+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:15.167522+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:15.313297+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:15.391549+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:15.536521+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:18.024571+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:00:18.460226+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:18.460730+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:21.433483+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:21.716663+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:23.507057+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:25.041754+00:00", "trade", 12.4897, 1.0]
["2026-09-18T19:00:28.433109+00:00", "trade", 12.4728, 2.0]
["2026-09-18T19:00:29.542602+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:29.542629+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:29.543138+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:29.551111+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:29.551138+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:34.240401+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:34.979618+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:35.102569+00:00", "trade", 12.4884, 3.0]
["2026-09-18T19:00:35.102928+00:00", "trade", 12.4884, 1.0]
["2026-09-18T19:00:42.998938+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:00:42.998939+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:42.998942+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:00:42.998953+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.998962+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.998963+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999010+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.999020+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.999024+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:00:42.999039+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:00:42.999052+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:42.999065+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:00:42.999082+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.999096+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.999140+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999141+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:42.999141+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:42.999158+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:42.999177+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:00:42.999210+00:00", "trade", 12.49, 45.0]
["2026-09-18T19:00:42.999210+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999219+00:00", "trade", 12.49, 45.0]
["2026-09-18T19:00:42.999239+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:42.999290+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:42.999307+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999371+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999379+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999386+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999387+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999388+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999392+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999399+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999405+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999408+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999427+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999433+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999440+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999447+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999454+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999498+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999562+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999569+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999613+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999616+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999670+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:42.999703+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999737+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999745+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999775+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:00:42.999796+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:42.999965+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.004359+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.004580+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.004939+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.006512+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.006536+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.012905+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.012913+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.012937+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.012994+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.017506+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.099486+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.099921+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.380469+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.380500+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.381181+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.381252+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:43.431597+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:00:43.432896+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:43.432903+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:00:43.432907+00:00", "trade", 12.49, 19.0]
["2026-09-18T19:00:43.433356+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:43.433462+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:43.433525+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:43.434021+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:43.434400+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:00:43.849963+00:00", "trade", 12.49, 3.0]
["2026-09-18T19:00:44.249314+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:44.881974+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:45.483707+00:00", "trade", 12.4792, 10.0]
["2026-09-18T19:00:45.711454+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:45.711501+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:45.722337+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:46.258366+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:46.357668+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:47.338266+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:51.149587+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:51.149620+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:51.149918+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:51.150504+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:00:51.151102+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:00:51.151120+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.151127+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.151134+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.151148+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.152381+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.156177+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.161654+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.161679+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.161686+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:51.170894+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.013228+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:00:58.013311+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.013337+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.119456+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521616+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:58.521618+00:00", "trade", 12.48, 17.0]
["2026-09-18T19:00:58.521619+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:00:58.521637+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521644+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521651+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521658+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521665+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521672+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521856+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521877+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521893+00:00", "trade", 12.48, 3799.0]
["2026-09-18T19:00:58.521895+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:58.521895+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.521898+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:58.521900+00:00", "trade", 12.48, 222.0]
["2026-09-18T19:00:58.521904+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:00:58.522172+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:58.522183+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:00:58.522186+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:00:58.522186+00:00", "trade", 12.48, 35.0]
["2026-09-18T19:00:58.522186+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:00:58.522187+00:00", "trade", 12.48, 35.0]
["2026-09-18T19:00:58.522252+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.522281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.522288+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.522292+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.522294+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.522339+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.523273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.523531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.523580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.524121+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527194+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:00:58.527219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527227+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527248+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527261+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527269+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:00:58.527278+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:00:58.527466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:00:58.527619+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:00:58.527644+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:00:58.528414+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:58.528673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:58.528692+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:58.528794+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:58.529037+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:00:58.529208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:58.927409+00:00", "trade", 12.465, 12.0]
["2026-09-18T19:00:59.402794+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:59.402801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:59.411475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:00:59.411507+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:00.012579+00:00", "trade", 12.4818, 27.0]
["2026-09-18T19:01:00.020193+00:00", "trade", 12.4818, 77.0]
["2026-09-18T19:01:00.782491+00:00", "trade", 12.4471, 100.0]
["2026-09-18T19:01:04.952009+00:00", "trade", 12.469, 200.0]
["2026-09-18T19:01:10.657365+00:00", "trade", 12.465, 11.0]
["2026-09-18T19:01:10.659571+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:01:10.660843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:12.410909+00:00", "trade", 12.465, 112.0]
["2026-09-18T19:01:12.413114+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:01:12.419135+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:01:14.034507+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198198+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.198199+00:00", "trade", 12.46, 90.0]
["2026-09-18T19:01:21.198217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198224+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198231+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198238+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198244+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198252+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198258+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198350+00:00", "trade", 12.46, 80.0]
["2026-09-18T19:01:21.198350+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.198451+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.198554+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.198556+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.198556+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.198620+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.198650+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.198728+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.199856+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.203524+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.206049+00:00", "trade", 12.46, 205.0]
["2026-09-18T19:01:21.206070+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.206077+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.206085+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.206098+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.206116+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.206153+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.206236+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.206297+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.206452+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:01:21.206542+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:01:21.206544+00:00", "trade", 12.46, 38.0]
["2026-09-18T19:01:21.206552+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:01:21.206562+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:01:21.206565+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:01:21.206605+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:01:21.206626+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.206637+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.206665+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:01:21.206719+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:01:21.207152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208071+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.208071+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208103+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208110+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208117+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208123+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208143+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208151+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.208226+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:01:21.208233+00:00", "trade", 12.46, 105.0]
["2026-09-18T19:01:21.208233+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.208295+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.208302+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.208309+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.208330+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.208710+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.218154+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.218180+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.260682+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.261800+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697890+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:01:21.697890+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697892+00:00", "trade", 12.46, 193.0]
["2026-09-18T19:01:21.697893+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:01:21.697897+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697904+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697919+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697922+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:01:21.697926+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697928+00:00", "trade", 12.46, 92.0]
["2026-09-18T19:01:21.697933+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697940+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.697967+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:01:21.698105+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.698125+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.698295+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:01:21.698357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.698364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.699281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.699563+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:01:21.699972+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:01:21.699972+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.699991+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.699998+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700004+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700011+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700018+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700292+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.700296+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:01:21.700297+00:00", "trade", 12.47, 52.0]
["2026-09-18T19:01:21.700298+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:01:21.700298+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.700307+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.700309+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.700360+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.700373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.700377+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:01:21.700380+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.700459+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:01:21.700523+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:01:21.700541+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.700590+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:01:21.700645+00:00", "trade", 12.48, 3637.0]
["2026-09-18T19:01:21.700654+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:01:21.700657+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.700721+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:01:21.700722+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:01:21.701757+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.702018+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.702897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.705132+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.706340+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.706696+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.707300+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.707300+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.707348+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.707355+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.707631+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.707685+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.708373+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:01:21.708529+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712189+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.712189+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712190+00:00", "trade", 12.46, 124.0]
["2026-09-18T19:01:21.712196+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712215+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712226+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712425+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.712569+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.715656+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.715685+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.715709+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.715715+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.716049+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.716719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.722884+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.722909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.722919+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.730937+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:01:21.761331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795004+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:01:21.795059+00:00", "trade", 12.47, 176.0]
["2026-09-18T19:01:21.795059+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795060+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:01:21.795061+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.795062+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:01:21.795066+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795067+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:01:21.795072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795078+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795100+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795106+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795113+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795314+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795346+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.795347+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.795456+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795586+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:01:21.795609+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:01:21.795609+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:01:21.795670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795800+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795807+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795850+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795865+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.795883+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.800533+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.802166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.803052+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.830559+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.831630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.895151+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:21.973744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.340570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.340601+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.340996+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.341521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.360457+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.610061+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.610086+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.610289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.610480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.610967+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.622967+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:01:22.625773+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:01:22.625792+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.625816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.626129+00:00", "trade", 12.48, 125.0]
["2026-09-18T19:01:22.626132+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.626156+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.626217+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.626470+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.626971+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.626980+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.626986+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.627098+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.627358+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.628503+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.628586+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.628621+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629096+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629101+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629119+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629340+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629483+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629528+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629638+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.629833+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.630090+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.630220+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.630391+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.630886+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.630994+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.667714+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:01:22.667715+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.667755+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667800+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667807+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667827+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:01:22.667833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667835+00:00", "trade", 12.48, 22.0]
["2026-09-18T19:01:22.667840+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.667886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.668058+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:01:22.668144+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.668192+00:00", "trade", 12.48, 82.0]
["2026-09-18T19:01:22.668193+00:00", "trade", 12.48, 18.0]
["2026-09-18T19:01:22.668193+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:01:22.668213+00:00", "trade", 12.48, 82.0]
["2026-09-18T19:01:22.668238+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:01:22.668278+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668279+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668565+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668642+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668677+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668738+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668772+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668836+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.668987+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669029+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669032+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669057+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669126+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669473+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.669480+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.672312+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.672325+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.672356+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.672375+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.672794+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.672939+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.673162+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673187+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673198+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673401+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.673522+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673660+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673766+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673921+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.673989+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.674007+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:01:22.674008+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.674331+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.674435+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.674448+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.674475+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.675170+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.675425+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.699551+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.700570+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:22.700583+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:23.681360+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:24.718177+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:01:25.544184+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:25.544213+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:25.597930+00:00", "trade", 12.4712, 29.0]
["2026-09-18T19:01:26.255949+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:01:26.711310+00:00", "trade", 12.4899, 80.0]
["2026-09-18T19:01:31.009274+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:01:31.009371+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:01:38.022539+00:00", "trade", 12.4701, 300.0]
["2026-09-18T19:01:38.023401+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:01:38.028140+00:00", "trade", 12.4953, 1.0]
["2026-09-18T19:01:38.136486+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:01:38.725176+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:01:45.909042+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.909101+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.909156+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.909447+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.912077+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.912120+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.912643+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.913898+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:45.914337+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:01:46.976300+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:46.976817+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:46.978838+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:46.980162+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:01:46.980853+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:01:46.980859+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:01:46.980881+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:01:46.980888+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:01:46.980936+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:01:46.980936+00:00", "trade", 12.5, 51.0]
["2026-09-18T19:01:46.980956+00:00", "trade", 12.5, 600.0]
["2026-09-18T19:01:46.980957+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.981894+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.982023+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.983709+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.984296+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.985437+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.988334+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.998179+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:46.998957+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:01:47.002919+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.011742+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.099669+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.100087+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.100695+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.171704+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.182016+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:47.418765+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:48.420777+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:48.421269+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:48.421564+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:49.878258+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:49.879610+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:49.880115+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:50.138177+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:50.757150+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:50.757892+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:51.165966+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:51.166319+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:51.166423+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:54.348522+00:00", "trade", 12.468, 200.0]
["2026-09-18T19:01:54.483521+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:55.082534+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:56.717869+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:56.717896+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:56.718422+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:01:58.833751+00:00", "trade", 12.5068, 10.0]
["2026-09-18T19:01:59.560097+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:02:01.377269+00:00", "trade", 12.4902, 2769.0]
["2026-09-18T19:02:01.377889+00:00", "trade", 12.4902, 22.0]
["2026-09-18T19:02:04.697116+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:02:04.700332+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:02:08.016721+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:02:08.016722+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:02:08.016723+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:02:08.016744+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016751+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016757+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016764+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016770+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016791+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016798+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016822+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:02:08.016823+00:00", "trade", 12.49, 13.0]
["2026-09-18T19:02:08.016823+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.016874+00:00", "trade", 12.49, 87.0]
["2026-09-18T19:02:08.016962+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:08.017299+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:08.017362+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.017386+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:02:08.017410+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:02:08.017411+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:08.017442+00:00", "trade", 12.4902, 20.0]
["2026-09-18T19:02:08.017454+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:08.023836+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:08.024051+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:08.024754+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:08.678809+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:09.640574+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:11.915730+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:11.915757+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:11.922915+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:12.980983+00:00", "trade", 12.4858, 10.0]
["2026-09-18T19:02:13.662555+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.664347+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.664374+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.665114+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.666010+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.666423+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.667111+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:13.669622+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:17.378541+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:17.378953+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:02:20.822824+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:02:22.758933+00:00", "trade", 12.4998, 45.0]
["2026-09-18T19:02:22.874704+00:00", "trade", 12.4802, 4823.0]
["2026-09-18T19:02:22.875017+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:22.875045+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:22.875051+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:02:22.875054+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:22.875075+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:02:22.875145+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.875247+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.875325+00:00", "trade", 12.4808, 31.0]
["2026-09-18T19:02:22.875390+00:00", "trade", 12.4816, 45.0]
["2026-09-18T19:02:22.875440+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.875652+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.875754+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.876648+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.876688+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.881837+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.882427+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.882428+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:22.882430+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:22.882431+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:02:22.882434+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:22.882448+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882455+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882462+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882468+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882495+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882499+00:00", "trade", 12.47, 16.0]
["2026-09-18T19:02:22.882508+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:22.882509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882767+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:22.882818+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:02:22.882865+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:22.882869+00:00", "trade", 12.47, 36.0]
["2026-09-18T19:02:22.882869+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:02:22.882869+00:00", "trade", 12.47, 48.0]
["2026-09-18T19:02:22.882872+00:00", "trade", 12.47, 35.0]
["2026-09-18T19:02:22.883971+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.887576+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.887715+00:00", "trade", 12.46, 17.0]
["2026-09-18T19:02:22.888173+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:22.888195+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:02:22.888241+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888251+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888261+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888299+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888553+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888684+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.888838+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.889220+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.893821+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.893828+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.894489+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.919083+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.969948+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.970339+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.970341+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.970822+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.971331+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.971773+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.971785+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.983064+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.984024+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.984456+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.984520+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.984927+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.984999+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985009+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985449+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985485+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985526+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985924+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985941+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985980+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.985997+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986412+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986432+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986467+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986481+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986906+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986922+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986962+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.986975+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987398+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987410+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987451+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987500+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987882+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987895+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987935+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.987958+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988369+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988385+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988425+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988440+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988859+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988874+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988916+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.988959+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.989062+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.989070+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.989113+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.989144+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.989388+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.990101+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.990960+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.990985+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.991420+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.991727+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.992244+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.992381+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:22.992389+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:23.002867+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:23.073543+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:23.073642+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:23.074478+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:23.074545+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:23.083870+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:25.502313+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:25.580085+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:25.899586+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:27.514810+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:29.578512+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:29.578538+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:29.579751+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:35.632961+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:02:35.633311+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:02:36.357311+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:36.357317+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:36.357325+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:36.357348+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:38.383104+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:02:39.094731+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:02:39.809262+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:02:44.395509+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:02:44.395756+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.395781+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.395817+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.396285+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.396392+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.396912+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:44.396935+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:46.050446+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:46.050897+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:46.067257+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:48.674703+00:00", "trade", 12.48, 55.0]
["2026-09-18T19:02:48.675528+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:48.675585+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:49.195679+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:49.195696+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:50.128540+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:51.872032+00:00", "trade", 12.48, 169.0]
["2026-09-18T19:02:51.872837+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:53.539314+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:53.539342+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:53.549140+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:53.549141+00:00", "trade", 12.47, 80.0]
["2026-09-18T19:02:53.549159+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549173+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549180+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549187+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549201+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549207+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:53.549207+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549215+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:02:53.549462+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549536+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.549565+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:53.549567+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:02:53.549567+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549635+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549710+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549726+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549854+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549864+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549889+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549901+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.549935+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:02:53.550015+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.550096+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.550103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.555423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:53.565282+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:02:54.799734+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:54.799782+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:54.800035+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:54.800568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:54.800587+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:54.801036+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:54.801055+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:54.801551+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:02:54.801570+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:02:57.554641+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:02:59.225484+00:00", "trade", 12.4822, 10.0]
["2026-09-18T19:03:02.684453+00:00", "trade", 12.4775, 25.0]
["2026-09-18T19:03:03.004332+00:00", "trade", 12.4872, 4.0]
["2026-09-18T19:03:03.272361+00:00", "trade", 12.4872, 1.0]
["2026-09-18T19:03:15.235235+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:15.235259+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:15.235841+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:15.236239+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:17.007457+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:03:17.066106+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:03:18.811118+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:19.503930+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:30.707099+00:00", "trade", 12.4839, 100.0]
["2026-09-18T19:03:31.621095+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:32.342096+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:37.138067+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:37.149898+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:03:37.149899+00:00", "trade", 12.47, 186.0]
["2026-09-18T19:03:37.149900+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:03:37.149901+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:03:37.149920+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.149928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.149935+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.149941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.149955+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.149962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.150272+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.150282+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:03:37.150379+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:03:37.150380+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150438+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150446+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150475+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150533+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150746+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.150800+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.151123+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.151721+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.152723+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:03:37.152854+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.156775+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.156881+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.250341+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:37.251342+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.837588+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.838100+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.850818+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:03:38.850987+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:03:38.850988+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:03:38.851033+00:00", "trade", 12.47, 40.0]
["2026-09-18T19:03:38.851034+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:03:38.851055+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.851080+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.851087+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.851187+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:03:38.851791+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.852065+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.852085+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.852196+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.852943+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.856080+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.856511+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.856650+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.857056+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.857125+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.857518+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.857565+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.857573+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.857609+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.858047+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:03:38.858066+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.858067+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.863648+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:38.963145+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:41.478895+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:42.995695+00:00", "trade", 12.4875, 2000.0]
["2026-09-18T19:03:43.000384+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:03:43.001063+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:03:43.001505+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:03:43.002112+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:03:43.778022+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:43.778059+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:47.856879+00:00", "trade", 12.4807, 100.0]
["2026-09-18T19:03:50.102852+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:55.477946+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:03:59.236164+00:00", "trade", 12.4832, 10.0]
["2026-09-18T19:04:06.713678+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:08.576257+00:00", "trade", 12.4833, 78.0]
["2026-09-18T19:04:12.868841+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:04:13.167880+00:00", "trade", 12.4857, 238.0]
["2026-09-18T19:04:16.748831+00:00", "trade", 12.484, 50.0]
["2026-09-18T19:04:19.609969+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:04:20.561835+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:21.421543+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:04:29.488111+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:30.773412+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:04:30.775884+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:04:31.041670+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:31.041722+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:31.041780+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:04:31.042737+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043214+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043224+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043255+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043423+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043626+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043695+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.043923+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.044083+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.044504+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.044998+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.057795+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.057881+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.057882+00:00", "trade", 12.48, 72.0]
["2026-09-18T19:04:31.058147+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:04:31.058509+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:31.063916+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:04:31.066651+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.076954+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.077657+00:00", "trade", 12.48, 120.0]
["2026-09-18T19:04:31.077814+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.077891+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.078191+00:00", "trade", 12.48, 72.0]
["2026-09-18T19:04:31.078481+00:00", "trade", 12.48, 33.0]
["2026-09-18T19:04:31.078888+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:04:31.086617+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.088416+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:04:31.186351+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:04:31.186361+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:04:31.325615+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:04:32.941710+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:36.092778+00:00", "trade", 12.48, 215.0]
["2026-09-18T19:04:38.507188+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:38.507231+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:38.509811+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:04:38.904290+00:00", "trade", 12.4683, 28.0]
["2026-09-18T19:04:49.646929+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:04:49.647389+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:04:49.649182+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:04:49.649183+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:04:49.649185+00:00", "trade", 12.49, 56.0]
["2026-09-18T19:04:49.649186+00:00", "trade", 12.49, 44.0]
["2026-09-18T19:04:49.649204+00:00", "trade", 12.49, 56.0]
["2026-09-18T19:04:49.649230+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649478+00:00", "trade", 12.49, 56.0]
["2026-09-18T19:04:49.649484+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:04:49.649486+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:04:49.649517+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649524+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649530+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649537+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649564+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649573+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:04:49.649574+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649624+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:04:49.649624+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.649642+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:04:49.649654+00:00", "trade", 12.49, 264.0]
["2026-09-18T19:04:49.649655+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:04:49.649657+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:49.649718+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:04:49.649745+00:00", "trade", 12.48, 31.0]
["2026-09-18T19:04:49.649866+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:04:49.650078+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:04:49.652355+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:49.652455+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:49.652897+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:04:49.652948+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:49.656850+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:04:49.656999+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:49.657421+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:49.664255+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.669919+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.671362+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:49.748348+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:04:51.001457+00:00", "trade", 12.4853, 58.0]
["2026-09-18T19:04:55.894078+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:55.894105+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:55.897798+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:04:55.897798+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.897800+00:00", "trade", 12.49, 31.0]
["2026-09-18T19:04:55.897809+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:04:55.897812+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:55.897819+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.897828+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:04:55.897829+00:00", "trade", 12.49, 48.0]
["2026-09-18T19:04:55.897834+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.897877+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.897884+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.898260+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.898370+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:04:55.898515+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:04:55.899339+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.899767+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.900004+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.900256+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.900267+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.904658+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.904737+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.904741+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.904804+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.905013+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.905138+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:04:55.905205+00:00", "trade", 12.49, 130.0]
["2026-09-18T19:04:55.905205+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.905576+00:00", "trade", 12.49, 62.0]
["2026-09-18T19:04:55.905578+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:04:55.905622+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.905664+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.905734+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.906432+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:04:55.906472+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.906481+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.906871+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:55.910877+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:04:57.354499+00:00", "trade", 12.4968, 1.0]
["2026-09-18T19:05:01.859348+00:00", "trade", 12.4968, 25.0]
["2026-09-18T19:05:01.861170+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:01.903063+00:00", "trade", 12.49, 124.0]
["2026-09-18T19:05:03.581408+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:03.581436+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:03.581938+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:06.698522+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:06.698547+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:06.698954+00:00", "trade", 12.48, 90.0]
["2026-09-18T19:05:06.698987+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:06.699118+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:05:06.699124+00:00", "trade", 12.48, 78.0]
["2026-09-18T19:05:06.699474+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:06.706675+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:07.847439+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:11.110607+00:00", "trade", 12.4968, 6.0]
["2026-09-18T19:05:14.987878+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:05:14.987907+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:14.988294+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:14.988307+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:14.988368+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:14.988532+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:14.988664+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:25.021635+00:00", "trade", 12.48, 3000.0]
["2026-09-18T19:05:25.021635+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:05:25.021637+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:05:25.021638+00:00", "trade", 12.48, 99.0]
["2026-09-18T19:05:25.021657+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021664+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021671+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021677+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021684+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021698+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021705+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021711+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:05:25.021722+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:05:25.021731+00:00", "trade", 12.48, 205.0]
["2026-09-18T19:05:25.021732+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:05:25.021796+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:05:25.021800+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:05:25.021894+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:05:25.021894+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:05:25.022022+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:05:25.022037+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:05:25.022056+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022345+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022449+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:05:25.022625+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:05:25.022626+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022687+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:05:25.022687+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.022792+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:05:25.022800+00:00", "trade", 12.47, 17.0]
["2026-09-18T19:05:25.022803+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.022804+00:00", "trade", 12.47, 35.0]
["2026-09-18T19:05:25.022810+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.022820+00:00", "trade", 12.47, 35.0]
["2026-09-18T19:05:25.022878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022912+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.022960+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.022961+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.023055+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:05:25.023528+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.023679+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.023900+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.023921+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.023936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.023994+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.024376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.027251+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:25.027367+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:25.039440+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:05:25.050776+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.050784+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:05:25.300101+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:26.219178+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:26.238068+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:05:26.238085+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238092+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238129+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:05:26.238233+00:00", "trade", 12.46, 5.0]
["2026-09-18T19:05:26.238234+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:05:26.238374+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238583+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238609+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238643+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238669+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238755+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.238999+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.239101+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.239139+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.239175+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.239252+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.239427+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.239555+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240075+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240089+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240128+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240179+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240524+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240531+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240550+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.240593+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.240612+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.240691+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.240770+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.241022+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.241044+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.241060+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.241512+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.241554+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.241572+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.242016+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.242026+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.242033+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.242488+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.242528+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.242547+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.242986+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.243460+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.243483+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.243944+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.243974+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.243990+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.244434+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.244458+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.244934+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.244952+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.245394+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.245867+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.245885+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.246338+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.246370+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.246387+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.246836+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.246853+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.247332+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.247351+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.247791+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.248268+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.248296+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.248747+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.248776+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.248794+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.249235+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.249260+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.249736+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.249755+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:26.249834+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.249859+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250245+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250254+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250332+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250411+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250444+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250468+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250493+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250797+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250810+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250817+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.250871+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.251039+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.275450+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:26.275630+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:05:26.326825+00:00", "trade", 12.46, 63.0]
["2026-09-18T19:05:26.504052+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:05:28.623945+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:05:28.623959+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.623969+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.624204+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.624354+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.624366+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.624404+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.624577+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.624593+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.624599+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.624858+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.624896+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.625304+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.625321+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.625351+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.625818+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:05:28.625838+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.628763+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.628787+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.629066+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.634652+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.661975+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.662014+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:28.662094+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.831335+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.879655+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.879680+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.880407+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:28.904146+00:00", "trade", 12.4702, 113.0]
["2026-09-18T19:05:29.556491+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:05:29.557141+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.557168+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.557193+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.557222+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.557699+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.558060+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.558070+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:05:29.603339+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.603392+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.603409+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.604259+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.699370+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.700324+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.700790+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.709321+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:29.716553+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:31.341621+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:31.514544+00:00", "trade", 12.4749, 250.0]
["2026-09-18T19:05:38.961572+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:38.962540+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:38.962550+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:38.971495+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:42.202159+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:05:42.344961+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:45.838310+00:00", "trade", 12.4661, 170.0]
["2026-09-18T19:05:57.892528+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:05:57.893135+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:05:57.926478+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:05:58.085455+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:01.968230+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:05.020801+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:05.393423+00:00", "trade", 12.4765, 10.0]
["2026-09-18T19:06:06.621200+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:06.621666+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:06.621672+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:06.621765+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:17.593915+00:00", "trade", 12.4761, 79.0]
["2026-09-18T19:06:17.598724+00:00", "trade", 12.4761, 1.0]
["2026-09-18T19:06:26.188955+00:00", "trade", 12.4772, 20.0]
["2026-09-18T19:06:26.485599+00:00", "trade", 12.4772, 1.0]
["2026-09-18T19:06:26.777717+00:00", "trade", 12.47, 77.0]
["2026-09-18T19:06:27.711493+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:27.716381+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:27.716406+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:29.512466+00:00", "trade", 12.4796, 15.0]
["2026-09-18T19:06:30.210892+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:30.213610+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:30.420935+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:06:32.872434+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:38.239016+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:38.239045+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:39.837425+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:45.070769+00:00", "trade", 12.4756, 100.0]
["2026-09-18T19:06:55.601123+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:55.601152+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:06:57.490082+00:00", "trade", 12.476, 1.0]
["2026-09-18T19:06:57.834380+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:07:01.398860+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:07:01.399864+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:07:02.179056+00:00", "trade", 12.4799, 1000.0]
["2026-09-18T19:07:02.883690+00:00", "trade", 12.47, 75.0]
["2026-09-18T19:07:02.885346+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:07:02.886135+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:07:02.886324+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:07:02.886410+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:07:02.886888+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:07:02.886888+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:07:02.886889+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:07:02.886891+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:07:02.886892+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:07:02.886895+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:07:02.886900+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:07:02.886909+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:07:02.886917+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886925+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:07:02.886930+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886936+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886950+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886957+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886963+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886970+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886976+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:07:02.886977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.886979+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:07:02.886991+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.887177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.887183+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.887211+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:07:02.887272+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:07:02.887279+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:07:02.887281+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:07:02.887281+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:07:02.887281+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:07:02.887281+00:00", "trade", 12.48, 24.0]
["2026-09-18T19:07:02.887464+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:07:02.887469+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:07:02.887597+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:07:02.888145+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:07:02.888152+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888155+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:02.888164+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:07:02.888164+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888165+00:00", "trade", 12.49, 54.0]
["2026-09-18T19:07:02.888181+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:07:02.888187+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888188+00:00", "trade", 12.49, 56.0]
["2026-09-18T19:07:02.888189+00:00", "trade", 12.49, 170.0]
["2026-09-18T19:07:02.888191+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888308+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888335+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888382+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888428+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:07:02.888444+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:02.888445+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888513+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888527+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:07:02.888686+00:00", "trade", 12.49, 21.0]
["2026-09-18T19:07:02.888695+00:00", "trade", 12.49, 49.0]
["2026-09-18T19:07:02.888787+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888794+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:07:02.888814+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:02.888878+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:07:02.888897+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888902+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:02.888903+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.888910+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.889128+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:07:02.889129+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.889192+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:02.889200+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:02.889212+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:07:02.889228+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:02.889244+00:00", "trade", 12.49, 37.0]
["2026-09-18T19:07:02.889461+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:07:02.892369+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:02.893949+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:02.907499+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:07:02.907499+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.907532+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.907538+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.907545+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.907552+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.907805+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.908182+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:02.909570+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.910550+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:02.911435+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:07:02.913265+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:03.008255+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:03.566414+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:05.819900+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:08.341826+00:00", "trade", 12.4884, 4.0]
["2026-09-18T19:07:08.342192+00:00", "trade", 12.4884, 1.0]
["2026-09-18T19:07:08.718655+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:09.060945+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:07:10.888079+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:10.888107+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:10.888607+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:10.906624+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:07:10.906638+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:07:10.910233+00:00", "trade", 12.485, 107.0]
["2026-09-18T19:07:10.910902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:16.296053+00:00", "trade", 12.4884, 4.0]
["2026-09-18T19:07:18.594142+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:22.189587+00:00", "trade", 12.4802, 10.0]
["2026-09-18T19:07:22.195793+00:00", "trade", 12.4802, 80.0]
["2026-09-18T19:07:22.860586+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:22.860615+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:22.868063+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:23.228020+00:00", "trade", 12.489, 100.0]
["2026-09-18T19:07:23.608042+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:07:29.532231+00:00", "trade", 12.4899, 3.0]
["2026-09-18T19:07:30.762611+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:07:32.520634+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:07:32.521369+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:07:32.527316+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527317+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:07:32.527318+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:07:32.527319+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:07:32.527323+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527330+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527337+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527344+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527351+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527363+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:07:32.527595+00:00", "trade", 12.49, 52.0]
["2026-09-18T19:07:32.527683+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:07:32.527857+00:00", "trade", 12.49, 193.0]
["2026-09-18T19:07:32.527857+00:00", "trade", 12.49, 116.0]
["2026-09-18T19:07:32.527857+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:07:32.527919+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.527927+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.527969+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.527975+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:32.528196+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:07:32.528253+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:07:32.534975+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.594429+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.595131+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.598132+00:00", "trade", 12.5, 32.0]
["2026-09-18T19:07:32.599054+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.599866+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.627576+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.628029+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.628838+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.629522+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.703660+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.703687+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:32.704209+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:34.469584+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:34.700620+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:34.700647+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:34.700671+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:35.277440+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:35.337108+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:35.667530+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:35.857646+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:36.008296+00:00", "trade", 12.4816, 200.0]
["2026-09-18T19:07:36.074039+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:36.259655+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:38.182803+00:00", "trade", 12.4984, 9.0]
["2026-09-18T19:07:39.419473+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:39.419936+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:42.804650+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:48.908894+00:00", "trade", 12.4989, 100.0]
["2026-09-18T19:07:52.228540+00:00", "trade", 12.495, 5.0]
["2026-09-18T19:07:54.178500+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:54.178528+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:07:56.439045+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:02.019170+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:02.019197+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:02.667742+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:02.667780+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:05.541554+00:00", "trade", 12.495, 90.0]
["2026-09-18T19:08:08.761607+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:08.761634+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:08.761641+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:09.627901+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:09.627938+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.446580+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.446607+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585048+00:00", "trade", 12.5, 28.0]
["2026-09-18T19:08:10.585297+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585331+00:00", "trade", 12.495, 28.0]
["2026-09-18T19:08:10.585339+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585340+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:08:10.585341+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585342+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:08:10.585346+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585347+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:08:10.585347+00:00", "trade", 12.5, 400.0]
["2026-09-18T19:08:10.585349+00:00", "trade", 12.5, 580.0]
["2026-09-18T19:08:10.585349+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585352+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585357+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585359+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585365+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585367+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:08:10.585372+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585373+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:08:10.585374+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:08:10.585399+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585405+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585412+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585418+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585446+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585453+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585461+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585480+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585501+00:00", "trade", 12.495, 22.0]
["2026-09-18T19:08:10.585506+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585516+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585620+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:08:10.585624+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.585665+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:08:10.585706+00:00", "trade", 12.5, 178.0]
["2026-09-18T19:08:10.585777+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:08:10.585818+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:08:10.585835+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:08:10.585887+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:08:10.585887+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:08:10.585908+00:00", "trade", 12.5, 272.0]
["2026-09-18T19:08:10.585916+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.585917+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.585924+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.585963+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:08:10.585967+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.585979+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.586127+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.588055+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.589849+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.589950+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590265+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590290+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590473+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590922+00:00", "trade", 12.5, 8.0]
["2026-09-18T19:08:10.590922+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590928+00:00", "trade", 12.5, 92.0]
["2026-09-18T19:08:10.590929+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.590930+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.590951+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590957+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590963+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590971+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590978+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.590998+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.591012+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.591203+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.591203+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.591204+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.591205+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:08:10.591210+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.591210+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:08:10.591272+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.591279+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.591287+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.591313+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.591450+00:00", "trade", 12.5, 41.0]
["2026-09-18T19:08:10.591454+00:00", "trade", 12.5, 59.0]
["2026-09-18T19:08:10.591542+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:08:10.591614+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.591906+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.592249+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.592273+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.592491+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.592999+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593301+00:00", "trade", 12.49, 6.0]
["2026-09-18T19:08:10.593303+00:00", "trade", 12.49, 32.0]
["2026-09-18T19:08:10.593304+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:08:10.593307+00:00", "trade", 12.49, 90.0]
["2026-09-18T19:08:10.593308+00:00", "trade", 12.49, 32.0]
["2026-09-18T19:08:10.593310+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:08:10.593322+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593343+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593349+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593355+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593362+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593368+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593375+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593382+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593387+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593389+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593539+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593545+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593552+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593558+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593574+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:08:10.593576+00:00", "trade", 12.49, 90.0]
["2026-09-18T19:08:10.593581+00:00", "trade", 12.49, 84.0]
["2026-09-18T19:08:10.593745+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593776+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593848+00:00", "trade", 12.49, 35.0]
["2026-09-18T19:08:10.593850+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:08:10.593850+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:08:10.593850+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:08:10.593864+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593880+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593926+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593932+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593939+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593945+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.593953+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.594233+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.594236+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.594728+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.594770+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.595212+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.595218+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.595249+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.595670+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.595752+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.596163+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.596232+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.596372+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.596382+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.601653+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:08:10.602282+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602293+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602307+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602314+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602322+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602375+00:00", "trade", 12.48, 210.0]
["2026-09-18T19:08:10.602376+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602385+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:08:10.602386+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:08:10.602388+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602481+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:08:10.602485+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602487+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:08:10.602491+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602505+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602532+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602572+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602636+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.602786+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.603104+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.603215+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.603332+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.603385+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.603800+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.608998+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.609024+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.614672+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.615154+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.637771+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.688421+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.688443+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.688559+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.688601+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.688764+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.693571+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.693614+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.694030+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:10.737129+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:08:10.737918+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:11.591059+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:11.591086+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:13.477927+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:13.570323+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:14.039245+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:08:19.959168+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:08:19.959188+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959201+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959208+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959221+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959227+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959292+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:08:19.959329+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:08:19.959337+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:08:19.959566+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959628+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959652+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959676+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959744+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959766+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959829+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959862+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.959892+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.960028+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.960385+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.960410+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.960427+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.965328+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.965354+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.972897+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.972921+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:19.976628+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.009732+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.009819+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.020256+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.060224+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.118819+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.994821+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:20.994844+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:21.842241+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:21.842269+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:21.842773+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:21.843010+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:21.843794+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.349450+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.350347+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.350373+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.351212+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.657223+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.657239+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.657249+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.657270+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.657808+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.658255+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.658286+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.658311+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.659058+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:25.760860+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:08:26.304455+00:00", "trade", 12.4768, 30.0]
["2026-09-18T19:08:26.737999+00:00", "trade", 12.4944, 91.0]
["2026-09-18T19:08:28.928887+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:28.928933+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:28.928969+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:28.930104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.898065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.898072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.898777+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.902917+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.902942+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:29.913310+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:30.122076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:30.122102+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:30.122826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:31.924343+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:34.178446+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:34.258788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:39.178786+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:08:39.479815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:39.479844+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:39.480575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.662974+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.662975+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:08:40.662978+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:08:40.662982+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.662995+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663003+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663010+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663017+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663023+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663030+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663036+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663049+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663084+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:08:40.663329+00:00", "trade", 12.46, 219.0]
["2026-09-18T19:08:40.663401+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:08:40.663401+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663465+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663470+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663476+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663483+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663489+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663496+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663513+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663635+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.663664+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.663890+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664107+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664164+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664173+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664208+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.664613+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.665015+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.665525+00:00", "trade", 12.46, 7.0]
["2026-09-18T19:08:40.666507+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.666792+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.667715+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.667889+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.668120+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.668200+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:08:40.668206+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.668226+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.669012+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.674375+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:40.674401+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:44.564755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:44.564782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:44.565504+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:44.697629+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:46.478058+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:53.407479+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:53.528224+00:00", "trade", 12.4584, 1.0]
["2026-09-18T19:08:53.838565+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:54.661611+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:54.661637+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:56.983403+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:08:56.983840+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:03.744222+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:07.582106+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:09:08.069415+00:00", "trade", 12.455, 50.0]
["2026-09-18T19:09:09.846559+00:00", "trade", 12.45, 35.0]
["2026-09-18T19:09:09.846577+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846588+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846595+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846604+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846611+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846768+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:09:09.846770+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:09:09.846787+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846800+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846808+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846836+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846843+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846859+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:09:09.846863+00:00", "trade", 12.44, 36.0]
["2026-09-18T19:09:09.846865+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:09:09.846872+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:09:09.846873+00:00", "trade", 12.44, 29.0]
["2026-09-18T19:09:09.846897+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:09:09.846916+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.846930+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.847015+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.847065+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.847120+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:09:09.847121+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:09:09.847121+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847159+00:00", "trade", 12.44, 17.0]
["2026-09-18T19:09:09.847161+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:09:09.847164+00:00", "trade", 12.44, 4.0]
["2026-09-18T19:09:09.847164+00:00", "trade", 12.44, 32.0]
["2026-09-18T19:09:09.847164+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:09:09.847187+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847193+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847200+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847206+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847213+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847219+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.847319+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.847333+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847333+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847345+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847354+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847439+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:09:09.847476+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847500+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847515+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847749+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.847918+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.848047+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.848384+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.848387+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:09:09.850814+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.852463+00:00", "trade", 12.45, 38.0]
["2026-09-18T19:09:09.852754+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:09:09.852822+00:00", "trade", 12.45, 62.0]
["2026-09-18T19:09:09.852835+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:09:09.852837+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:09:09.852838+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852840+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852842+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852852+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:09:09.852879+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.852885+00:00", "trade", 12.47, 250.0]
["2026-09-18T19:09:09.852893+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.852900+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.852913+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:09:09.852929+00:00", "trade", 12.45, 600.0]
["2026-09-18T19:09:09.852932+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852938+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:09:09.852939+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852939+00:00", "trade", 12.45, 69.0]
["2026-09-18T19:09:09.852941+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852945+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852946+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.852954+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852958+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:09:09.852961+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852968+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852970+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:09:09.852974+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:09:09.852981+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:09:09.852982+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852990+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.852992+00:00", "trade", 12.47, 78.0]
["2026-09-18T19:09:09.852999+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.853000+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:09:09.853001+00:00", "trade", 12.47, 22.0]
["2026-09-18T19:09:09.853003+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:09:09.853003+00:00", "trade", 12.46, 42.0]
["2026-09-18T19:09:09.853003+00:00", "trade", 12.46, 84.0]
["2026-09-18T19:09:09.853006+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.853007+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.853012+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:09:09.853025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853032+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853039+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853049+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:09:09.853127+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853146+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853164+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:09:09.853182+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853237+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:09:09.853261+00:00", "trade", 12.47, 52.0]
["2026-09-18T19:09:09.853262+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:09:09.853380+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:09:09.853391+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:09:09.853437+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:09:09.853441+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:09:09.853442+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:09:09.853525+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853531+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:09:09.853547+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:09:09.853595+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:09:09.853668+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:09:09.853707+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:09:09.853736+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:09:09.853774+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:09:09.853821+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:09:09.853836+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:09:09.853843+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:09:09.853854+00:00", "trade", 12.47, 73.0]
["2026-09-18T19:09:09.853858+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:09:09.853859+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:09:09.854053+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:09:09.854068+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:09:09.854187+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:09:09.854194+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:09:09.854214+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:09:09.854270+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:09:09.854298+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:09:09.854317+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:09:09.854349+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:09:09.854378+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:09:09.854380+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:09:09.855087+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:09:09.855125+00:00", "trade", 12.47, 41.0]
["2026-09-18T19:09:09.855128+00:00", "trade", 12.47, 56.0]
["2026-09-18T19:09:09.855132+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:09:09.855210+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:09:09.855217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:09:09.855296+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:09:09.855297+00:00", "trade", 12.47, 136.0]
["2026-09-18T19:09:09.855316+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855327+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855353+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855447+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855747+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855831+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855913+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.855964+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:09.856059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.856419+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:09.856431+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:09.856879+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:09.857059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.857085+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.857791+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.858223+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.862198+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:09.865649+00:00", "trade", 12.46, 84.0]
["2026-09-18T19:09:09.948939+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:11.096493+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:11.107586+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:11.277779+00:00", "trade", 12.458, 67.0]
["2026-09-18T19:09:13.402011+00:00", "trade", 12.4784, 1.0]
["2026-09-18T19:09:17.518770+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:17.519182+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.519327+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.519500+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.520267+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.525190+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.525214+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.528948+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.528977+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:17.529021+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529039+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529074+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529109+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529145+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529180+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529215+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529248+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529252+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529283+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529517+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529588+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.529885+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.530185+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.530481+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:09:17.563904+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:09:17.571012+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:09:25.080424+00:00", "trade", 12.4701, 36.0]
["2026-09-18T19:09:25.081402+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:09:28.970435+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.970475+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.970992+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.974268+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.981152+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.990846+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:28.994710+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:28.994735+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:28.995422+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:28.995900+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:29.009109+00:00", "trade", 12.48, 94.0]
["2026-09-18T19:09:29.009515+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:29.009975+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:09:29.015298+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:09:29.015299+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:09:29.015305+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.015331+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.015347+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.015626+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.015693+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.015994+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.016010+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.016048+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.016761+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.016878+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.016924+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.020264+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.020717+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.029085+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.029995+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:09:29.058974+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.059195+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.059454+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.059700+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.059706+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.059717+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:09:29.169585+00:00", "trade", 12.49, 183.0]
["2026-09-18T19:09:29.169605+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169612+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169619+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169625+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169639+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169646+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169652+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.169964+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.170017+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:09:29.170072+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:09:29.170093+00:00", "trade", 12.49, 95.0]
["2026-09-18T19:09:29.170093+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.170132+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.170160+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.170270+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.170994+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.171061+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.171062+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.171087+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.171129+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:09:29.171449+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.173624+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.174834+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:09:29.179734+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179748+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179755+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179762+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179768+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179781+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.179840+00:00", "trade", 12.5, 49.0]
["2026-09-18T19:09:29.179847+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:09:29.179915+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:09:29.179917+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:09:29.180832+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.180838+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.181326+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.183736+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:09:29.190451+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.210431+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.239738+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:09:29.260490+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.261192+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:29.282103+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:30.884506+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:30.885265+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:30.885293+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:09:30.885295+00:00", "trade", 12.5, 92.0]
["2026-09-18T19:09:30.885297+00:00", "trade", 12.5, 8.0]
["2026-09-18T19:09:30.885297+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:09:30.885298+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:09:30.885319+00:00", "trade", 12.5, 284.0]
["2026-09-18T19:09:30.885319+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:30.885339+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.885346+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.885353+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.885744+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.886804+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891427+00:00", "trade", 12.51, 4886.0]
["2026-09-18T19:09:30.891427+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891430+00:00", "trade", 12.51, 2814.0]
["2026-09-18T19:09:30.891435+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891450+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891457+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891463+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891470+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891477+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891484+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891666+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:30.891807+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:30.891807+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:30.891866+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:30.891873+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:30.891890+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:30.892011+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:09:30.892102+00:00", "trade", 12.51, 15.0]
["2026-09-18T19:09:30.892171+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.892206+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.893424+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:09:30.895546+00:00", "trade", 12.51, 9958.0]
["2026-09-18T19:09:30.896455+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.897184+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.898541+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.930665+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.932062+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:30.936160+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:09:30.936179+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.936194+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.936205+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.936535+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:09:30.936877+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.937216+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.937636+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.937660+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.938174+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.941893+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:30.977720+00:00", "trade", 12.52, 145.0]
["2026-09-18T19:09:31.214501+00:00", "trade", 12.52, 4.0]
["2026-09-18T19:09:31.214501+00:00", "trade", 12.52, 192.0]
["2026-09-18T19:09:31.214502+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:09:31.214506+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:09:31.214513+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215049+00:00", "trade", 12.52, 66.0]
["2026-09-18T19:09:31.215057+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215084+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215114+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215148+00:00", "trade", 12.52, 60.0]
["2026-09-18T19:09:31.215198+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215201+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215208+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.215227+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.215256+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.215264+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.215272+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215308+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215355+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:09:31.215573+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.215644+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.215711+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.216052+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:09:31.216116+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.216201+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.216212+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.216324+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.216331+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.217598+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.217642+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.218500+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.218556+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224415+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:09:31.224417+00:00", "trade", 12.51, 8.0]
["2026-09-18T19:09:31.224417+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224453+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224461+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224664+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224700+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:09:31.224747+00:00", "trade", 12.51, 323.0]
["2026-09-18T19:09:31.224768+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:09:31.224792+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:09:31.224872+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:09:31.224872+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.224932+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.224939+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.225104+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225146+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225501+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225550+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.225606+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.225611+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225641+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.225765+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225776+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225864+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:09:31.225972+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.226473+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.226509+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.226530+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.226563+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.226570+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.226992+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.227024+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.227491+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.227523+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.227950+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.228426+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.228469+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.228912+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.228919+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.228940+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.229371+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.229391+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.229852+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:09:31.229876+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.230472+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:09:31.230493+00:00", "trade", 12.5, 4.0]
["2026-09-18T19:09:31.230513+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.231124+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.231141+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.231755+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.231813+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.231895+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:09:31.234058+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:09:31.235923+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.236025+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.261360+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.261405+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:31.261471+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.261812+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:31.351620+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:32.851903+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:32.851957+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:35.576660+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:35.577005+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:35.581089+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:35.581116+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:35.748028+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:35.748110+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:35.748701+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:35.748739+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:36.433430+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:36.433455+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:36.899555+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:36.902248+00:00", "trade", 12.505, 50.0]
["2026-09-18T19:09:38.020952+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:09:38.021009+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021089+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021140+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021150+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021207+00:00", "trade", 12.5, 24.0]
["2026-09-18T19:09:38.021434+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021705+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.021747+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022044+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022269+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022340+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022637+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022836+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.022930+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.023225+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.023398+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.023520+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.023815+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.023964+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:38.024111+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:40.255579+00:00", "trade", 12.505, 1500.0]
["2026-09-18T19:09:40.663625+00:00", "trade", 12.505, 102.0]
["2026-09-18T19:09:43.051049+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:43.051777+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:43.051853+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:43.051913+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:43.051972+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:43.052031+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:44.136837+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:09:45.459002+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:45.459059+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:45.459518+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:45.459569+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:45.459914+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:45.460293+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:09:48.660341+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:52.080909+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:54.412474+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:56.879437+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:59.075705+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:59.075731+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:09:59.075837+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:09:59.075855+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:59.075862+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:59.075892+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:59.076223+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:59.080977+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:09:59.081011+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:03.582678+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:03.582719+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:03.583206+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:05.842658+00:00", "trade", 12.51, 9.0]
["2026-09-18T19:10:10.822219+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:10:10.836265+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:10:11.585109+00:00", "trade", 12.4872, 1.0]
["2026-09-18T19:10:12.267369+00:00", "trade", 12.5049, 7.0]
["2026-09-18T19:10:12.775155+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:12.775737+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:12.775747+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:17.671006+00:00", "trade", 12.5033, 50.0]
["2026-09-18T19:10:18.978458+00:00", "trade", 12.51, 563.0]
["2026-09-18T19:10:32.851321+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:10:41.864803+00:00", "trade", 12.5168, 15.0]
["2026-09-18T19:10:49.335184+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:49.335795+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:10:55.820156+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:10:57.818364+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:10:57.930082+00:00", "trade", 12.5028, 2.0]
["2026-09-18T19:10:59.950571+00:00", "trade", 12.5199, 1000.0]
["2026-09-18T19:11:00.610895+00:00", "trade", 12.515, 10.0]
["2026-09-18T19:11:00.981539+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:00.982212+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:01.382739+00:00", "trade", 12.5168, 8.0]
["2026-09-18T19:11:02.257653+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:05.277067+00:00", "trade", 12.5169, 80.0]
["2026-09-18T19:11:05.574422+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:05.579641+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:11:06.734188+00:00", "trade", 12.51, 79.0]
["2026-09-18T19:11:06.739973+00:00", "trade", 12.5168, 1.0]
["2026-09-18T19:11:10.924222+00:00", "trade", 12.4884, 14.0]
["2026-09-18T19:11:13.840339+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:14.469152+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:15.384827+00:00", "trade", 12.5168, 25.0]
["2026-09-18T19:11:18.120508+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:18.120535+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:19.286050+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:20.203883+00:00", "trade", 12.4885, 12.0]
["2026-09-18T19:11:27.201621+00:00", "trade", 12.5084, 25.0]
["2026-09-18T19:11:33.507234+00:00", "trade", 12.51, 22.0]
["2026-09-18T19:11:33.507264+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:11:34.089300+00:00", "trade", 12.491, 14.0]
["2026-09-18T19:11:34.866048+00:00", "trade", 12.5033, 28.0]
["2026-09-18T19:11:34.887592+00:00", "trade", 12.5033, 1.0]
["2026-09-18T19:11:35.043539+00:00", "trade", 12.5168, 20.0]
["2026-09-18T19:11:35.410658+00:00", "trade", 12.5002, 27.0]
["2026-09-18T19:11:35.560551+00:00", "trade", 12.5065, 1.0]
["2026-09-18T19:11:37.520601+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:37.520668+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:37.521075+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:37.534461+00:00", "trade", 12.51, 81.0]
["2026-09-18T19:11:37.534472+00:00", "trade", 12.51, 19.0]
["2026-09-18T19:11:37.540539+00:00", "trade", 12.51, 133.0]
["2026-09-18T19:11:37.540539+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:37.540544+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:11:37.540561+00:00", "trade", 12.51, 55.0]
["2026-09-18T19:11:37.540587+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:37.540605+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:37.540643+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:37.540684+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:37.541858+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:37.545091+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:37.613967+00:00", "trade", 12.51, 213.0]
["2026-09-18T19:11:38.512478+00:00", "trade", 12.4911, 12.0]
["2026-09-18T19:11:38.982253+00:00", "trade", 12.52, 4.0]
["2026-09-18T19:11:38.982400+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:38.983205+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:39.327672+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:39.328331+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:41.157749+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:41.166626+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:41.685326+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:11:41.685327+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:41.685375+00:00", "trade", 12.52, 96.0]
["2026-09-18T19:11:41.685377+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.685386+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.685422+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.685439+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.685524+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.685579+00:00", "trade", 12.52, 800.0]
["2026-09-18T19:11:41.685827+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.686189+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.686444+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.689432+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:41.689773+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:42.150824+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:42.435850+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:42.437314+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:42.452064+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:11:42.452066+00:00", "trade", 12.52, 13.0]
["2026-09-18T19:11:42.452066+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:42.452111+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452187+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452188+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452189+00:00", "trade", 12.51, 64.0]
["2026-09-18T19:11:42.452201+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452222+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452223+00:00", "trade", 12.51, 36.0]
["2026-09-18T19:11:42.452224+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:11:42.452226+00:00", "trade", 12.51, 62.0]
["2026-09-18T19:11:42.452228+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:11:42.452231+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452231+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452233+00:00", "trade", 12.51, 64.0]
["2026-09-18T19:11:42.452264+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:11:42.452279+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452285+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452315+00:00", "trade", 12.51, 64.0]
["2026-09-18T19:11:42.452318+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:11:42.452323+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452330+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452343+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452358+00:00", "trade", 12.51, 36.0]
["2026-09-18T19:11:42.452358+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452366+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452486+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452521+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452529+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452530+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:11:42.452530+00:00", "trade", 12.51, 35.0]
["2026-09-18T19:11:42.452531+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452532+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:11:42.452560+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452605+00:00", "trade", 12.51, 64.0]
["2026-09-18T19:11:42.452606+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.452628+00:00", "trade", 12.51, 36.0]
["2026-09-18T19:11:42.452629+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.452637+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:42.452700+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.452802+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.452873+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.452923+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.452955+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.452978+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.453371+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.453434+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.453586+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.453625+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.453633+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.453733+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.453820+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:11:42.454010+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.454038+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.454118+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.454150+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.454498+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.456225+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:11:42.472763+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.473310+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:42.473602+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:45.820289+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:45.820314+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:45.821432+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:50.519940+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:50.530118+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:52.617592+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:52.618240+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:11:52.744991+00:00", "trade", 12.4919, 11.0]
["2026-09-18T19:11:53.015550+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015557+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015564+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015566+00:00", "trade", 12.51, 13.0]
["2026-09-18T19:11:53.015584+00:00", "trade", 12.52, 700.0]
["2026-09-18T19:11:53.015584+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015588+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015625+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:11:53.015697+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.016104+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.016634+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.017056+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.020290+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.020828+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.021847+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.021862+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.022012+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.022794+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.026167+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.027132+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.027270+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:11:53.029543+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029550+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029569+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029576+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029581+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:11:53.029587+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:11:53.029732+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029772+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029786+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029819+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:11:53.029873+00:00", "trade", 12.53, 1000.0]
["2026-09-18T19:11:53.029875+00:00", "trade", 12.53, 13.0]
["2026-09-18T19:11:53.029875+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:11:53.029883+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:11:53.029925+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:11:53.030022+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:11:53.030042+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:11:53.030099+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:11:53.030159+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.030179+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.030633+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.030656+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.030714+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.031103+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.031115+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.033722+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.033943+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.036183+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.036645+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.036661+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:11:53.036730+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.037199+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.037210+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:11:53.038812+00:00", "trade", 12.53, 62.0]
["2026-09-18T19:11:53.063852+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:11:53.063877+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:11:53.063960+00:00", "trade", 12.54, 5.0]
["2026-09-18T19:11:53.064145+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064150+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064167+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064218+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064246+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064462+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064571+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064576+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.064882+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.065171+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.068158+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.073044+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.073193+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.073197+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:53.097329+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:54.321681+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:11:54.321873+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:11:54.321893+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322005+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322086+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322365+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322411+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322748+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.322805+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.327244+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.327253+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.369715+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:54.369716+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:55.078313+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:55.078784+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:58.772776+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:11:58.772860+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:58.772982+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:58.773151+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.637727+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.637736+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.637767+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.638525+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.638891+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.639788+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.639879+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.640753+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.641226+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.703201+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.703336+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.703653+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.703666+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.713985+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:11:59.714448+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:03.777316+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:04.021749+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:04.063225+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:04.073792+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:05.293532+00:00", "trade", 12.5193, 10.0]
["2026-09-18T19:12:08.014250+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:12:08.016830+00:00", "trade", 12.54, 87.0]
["2026-09-18T19:12:08.031899+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:12:10.161220+00:00", "trade", 12.5697, 50.0]
["2026-09-18T19:12:10.165739+00:00", "trade", 12.4933, 10.0]
["2026-09-18T19:12:11.374401+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.374476+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.374549+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.374932+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.375141+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.375201+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.375209+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:12:11.375556+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.375618+00:00", "trade", 12.55, 20.0]
["2026-09-18T19:12:11.375646+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.375653+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.376116+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.381470+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:12:11.381475+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:12:11.381477+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:12:11.381814+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.381820+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:12:11.381855+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.381866+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.381914+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.381921+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.382063+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.382070+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.382100+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.382157+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:11.382253+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:13.352685+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:12:13.357474+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:15.007262+00:00", "trade", 12.5721, 28.0]
["2026-09-18T19:12:15.117807+00:00", "trade", 12.555, 34.0]
["2026-09-18T19:12:15.272738+00:00", "trade", 12.5721, 2.0]
["2026-09-18T19:12:15.657827+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:12:18.019037+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:12:18.020058+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:12:18.020065+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:12:18.177538+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:12:20.020824+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:12:20.606666+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.606736+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.606754+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.606764+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.607674+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.808411+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:20.808864+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:21.045844+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:21.212447+00:00", "trade", 12.565, 50.0]
["2026-09-18T19:12:21.661383+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:21.661831+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:21.661838+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:22.046829+00:00", "quote", 12.54, 12.59]
["2026-09-18T19:12:22.838650+00:00", "trade", 12.5732, 15.0]
["2026-09-18T19:12:25.713353+00:00", "trade", 12.5254, 82.0]
["2026-09-18T19:12:26.725554+00:00", "trade", 12.5254, 1.0]
["2026-09-18T19:12:26.943006+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.943773+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.943886+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.943899+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.943949+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.944467+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.944615+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.944994+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.945048+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.957715+00:00", "trade", 12.57, 300.0]
["2026-09-18T19:12:26.957731+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.957745+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.957793+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.958104+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.958123+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.958398+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:26.959049+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:12:26.973468+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:28.987176+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:28.987559+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:28.987566+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:12:29.244789+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.244837+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.244885+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.245933+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.246018+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.246053+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.285795+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:29.295968+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.009411+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016565+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016654+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016687+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016716+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016749+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.016800+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.018095+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.117972+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.118320+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.118322+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.118363+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.118411+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.756953+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.757432+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.798261+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.845800+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.845887+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.846027+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847000+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847146+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847222+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847229+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847690+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.847720+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:30.860056+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.449469+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.449508+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.449606+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.450445+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.523331+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:33.523486+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:12:33.523928+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:34.136270+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:34.843203+00:00", "trade", 12.496, 10.0]
["2026-09-18T19:12:36.043707+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:36.671988+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:41.260620+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:41.260650+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:41.260693+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:42.195212+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:45.278142+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:45.729567+00:00", "trade", 12.59, 480.0]
["2026-09-18T19:12:45.730416+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:45.730772+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:45.946866+00:00", "trade", 12.575, 300.0]
["2026-09-18T19:12:45.952082+00:00", "trade", 12.575, 89.0]
["2026-09-18T19:12:45.973777+00:00", "trade", 12.575, 63.0]
["2026-09-18T19:12:45.995389+00:00", "trade", 12.575, 28.0]
["2026-09-18T19:12:48.858757+00:00", "trade", 12.57, 33.0]
["2026-09-18T19:12:48.858808+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859301+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.859326+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859335+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.859351+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:12:48.859367+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859380+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.859421+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.859423+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859472+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859658+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859919+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859923+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.859989+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.860010+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860018+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860089+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:12:48.860189+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860205+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860409+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860436+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860493+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860506+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860531+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.860785+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.861272+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.864215+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.864547+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.902655+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.969841+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.970236+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:48.970978+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:55.260608+00:00", "trade", 12.5794, 1.0]
["2026-09-18T19:12:56.039076+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:56.039624+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:56.184061+00:00", "trade", 12.5042, 200.0]
["2026-09-18T19:12:56.185874+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:56.185900+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:56.186254+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:12:58.982951+00:00", "trade", 12.5794, 7.0]
["2026-09-18T19:12:58.983318+00:00", "trade", 12.5794, 1.0]
["2026-09-18T19:13:01.578568+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:03.762699+00:00", "trade", 12.4976, 125.0]
["2026-09-18T19:13:05.338623+00:00", "trade", 12.5642, 3.0]
["2026-09-18T19:13:05.345982+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:13:06.877433+00:00", "trade", 12.5794, 5.0]
["2026-09-18T19:13:06.877797+00:00", "trade", 12.5794, 1.0]
["2026-09-18T19:13:07.521086+00:00", "trade", 12.57, 4.0]
["2026-09-18T19:13:09.074143+00:00", "trade", 12.5794, 10.0]
["2026-09-18T19:13:15.798089+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:15.798472+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:15.798652+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:15.798797+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:15.799308+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:18.577510+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:18.577536+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:18.577870+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:18.578750+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:20.601673+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:20.602234+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:22.277390+00:00", "trade", 12.575, 40.0]
["2026-09-18T19:13:22.277514+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:13:22.700908+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:22.700965+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:22.701016+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:22.701574+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:24.948582+00:00", "trade", 12.5601, 200.0]
["2026-09-18T19:13:25.137095+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:13:26.338878+00:00", "trade", 12.5753, 93.0]
["2026-09-18T19:13:30.720197+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:33.201859+00:00", "trade", 12.58, 4.0]
["2026-09-18T19:13:34.230468+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:34.230488+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:34.231052+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:36.550903+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:13:36.550904+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.550904+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:13:36.550906+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.550907+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.550910+00:00", "trade", 12.56, 2.0]
["2026-09-18T19:13:36.550933+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:13:36.550959+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:13:36.550966+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:13:36.550979+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.550985+00:00", "trade", 12.56, 60.0]
["2026-09-18T19:13:36.550985+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:13:36.551276+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:13:36.551296+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.551371+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.551373+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.551373+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:13:36.551373+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:13:36.551373+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:13:36.551544+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:13:36.551594+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.551628+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.551655+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.552096+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.552329+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.552467+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.552789+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.552922+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.553339+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.553356+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.553798+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.553843+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.553850+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.554273+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.554289+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.554339+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.554787+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.554806+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.555250+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.555775+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.555782+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.556226+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.556233+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.556247+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.556317+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.556379+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.556811+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.557263+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.557283+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.557609+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.557738+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.563740+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.563764+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:13:36.564141+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.564469+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.571333+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.576554+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:36.590215+00:00", "trade", 12.55, 17.0]
["2026-09-18T19:13:36.590225+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:13:36.601495+00:00", "trade", 12.55, 13.0]
["2026-09-18T19:13:36.601505+00:00", "trade", 12.55, 28.0]
["2026-09-18T19:13:36.601510+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:13:38.415963+00:00", "trade", 12.5696, 100.0]
["2026-09-18T19:13:38.599043+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:38.604282+00:00", "trade", 12.55, 4.0]
["2026-09-18T19:13:38.604747+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:13:38.604772+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:13:41.269602+00:00", "trade", 12.5418, 20.0]
["2026-09-18T19:13:43.672444+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:13:43.672908+00:00", "trade", 12.55, 6.0]
["2026-09-18T19:13:44.189586+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:13:50.406652+00:00", "trade", 12.55, 2.0]
["2026-09-18T19:13:57.341407+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:14:00.180184+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:14:01.052610+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:14:07.711698+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:14:07.712152+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:14:07.712185+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:14:07.712698+00:00", "trade", 12.55, 28.0]
["2026-09-18T19:14:07.718466+00:00", "trade", 12.55, 72.0]
["2026-09-18T19:14:07.725710+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:14:07.727591+00:00", "trade", 12.55, 28.0]
["2026-09-18T19:14:07.727796+00:00", "trade", 12.55, 28.0]
["2026-09-18T19:14:07.728220+00:00", "trade", 12.55, 72.0]
["2026-09-18T19:14:07.736776+00:00", "trade", 12.55, 28.0]
["2026-09-18T19:14:07.737267+00:00", "trade", 12.55, 72.0]
["2026-09-18T19:14:07.742012+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:14:08.118413+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:14:08.119146+00:00", "trade", 12.55, 56.0]
["2026-09-18T19:14:08.134503+00:00", "trade", 12.55, 12.0]
["2026-09-18T19:14:08.152912+00:00", "trade", 12.55, 3.0]
["2026-09-18T19:14:09.084141+00:00", "trade", 12.5588, 15.0]
["2026-09-18T19:14:13.011956+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:14:20.566298+00:00", "trade", 12.5005, 100.0]
["2026-09-18T19:14:23.516338+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:14:24.629102+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:24.629156+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:24.629565+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:26.350676+00:00", "trade", 12.5562, 10.0]
["2026-09-18T19:14:26.466043+00:00", "trade", 12.555, 167.0]
["2026-09-18T19:14:28.413300+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:30.016054+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:14:30.016072+00:00", "trade", 12.555, 52.0]
["2026-09-18T19:14:30.016584+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:30.017486+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:30.017511+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:30.056657+00:00", "trade", 12.555, 20.0]
["2026-09-18T19:14:30.056684+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:30.865570+00:00", "trade", 12.555, 39.0]
["2026-09-18T19:14:31.177099+00:00", "trade", 12.555, 20.0]
["2026-09-18T19:14:31.521134+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:34.517272+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:14:41.140656+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:14:41.140692+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.140701+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.140708+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.141202+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.141485+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.141760+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.141886+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.141897+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.145083+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.146492+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.184563+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:41.286458+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:14:41.337009+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:14:41.479299+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:43.756173+00:00", "trade", 12.5528, 83.0]
["2026-09-18T19:14:47.438578+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:54.006194+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:54.011749+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:54.023109+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:54.537721+00:00", "trade", 12.56, 32.0]
["2026-09-18T19:14:54.538444+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:56.281219+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:56.281246+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:14:59.009590+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:15:06.254641+00:00", "trade", 12.5672, 5.0]
["2026-09-18T19:15:06.774002+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:15:09.614117+00:00", "trade", 12.5668, 8.0]
["2026-09-18T19:15:09.614488+00:00", "trade", 12.5668, 1.0]
["2026-09-18T19:15:17.739300+00:00", "trade", 12.56, 28.0]
["2026-09-18T19:15:17.739309+00:00", "trade", 12.56, 22.0]
["2026-09-18T19:15:17.739314+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:15:17.739768+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:15:17.742126+00:00", "trade", 12.56, 5.0]
["2026-09-18T19:15:17.750486+00:00", "trade", 12.56, 28.0]
["2026-09-18T19:15:17.750588+00:00", "trade", 12.56, 6.0]
["2026-09-18T19:15:17.751115+00:00", "trade", 12.56, 28.0]
["2026-09-18T19:15:17.752478+00:00", "trade", 12.56, 13.0]
["2026-09-18T19:15:17.753207+00:00", "trade", 12.56, 13.0]
["2026-09-18T19:15:17.753987+00:00", "trade", 12.56, 13.0]
["2026-09-18T19:15:17.754049+00:00", "trade", 12.56, 13.0]
["2026-09-18T19:15:17.754112+00:00", "trade", 12.56, 35.0]
["2026-09-18T19:15:17.756836+00:00", "trade", 12.56, 28.0]
["2026-09-18T19:15:17.757657+00:00", "trade", 12.56, 28.0]
["2026-09-18T19:15:17.759971+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:15:17.760662+00:00", "trade", 12.56, 65.0]
["2026-09-18T19:15:17.794552+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:15:19.802557+00:00", "trade", 12.56, 30.0]
["2026-09-18T19:15:27.882854+00:00", "trade", 12.5672, 10.0]
["2026-09-18T19:15:28.108104+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:15:30.486231+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:15:30.489692+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.489802+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:15:30.489990+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.490001+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.490030+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:15:30.490069+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.490131+00:00", "trade", 12.57, 67.0]
["2026-09-18T19:15:30.490216+00:00", "trade", 12.57, 33.0]
["2026-09-18T19:15:30.490254+00:00", "trade", 12.57, 28.0]
["2026-09-18T19:15:30.490300+00:00", "trade", 12.57, 82.0]
["2026-09-18T19:15:30.490342+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.490940+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:30.491340+00:00", "trade", 12.57, 190.0]
["2026-09-18T19:15:30.493740+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:31.900624+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:15:31.900624+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:15:31.900626+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:15:31.900631+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:15:31.900646+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900652+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900659+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900660+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:15:31.900665+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:15:31.900666+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900673+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900691+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.900909+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.901010+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:15:31.901012+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:15:31.901095+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.901420+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.901659+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:15:31.901660+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:15:31.901806+00:00", "trade", 12.57, 70.0]
["2026-09-18T19:15:31.901846+00:00", "trade", 12.57, 45.0]
["2026-09-18T19:15:31.901847+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:31.901884+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:31.901905+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:31.901912+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:31.902018+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:31.902448+00:00", "trade", 12.57, 7.0]
["2026-09-18T19:15:31.905851+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:32.000669+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.000692+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.001176+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.001487+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.001898+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.011105+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.011112+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.011131+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.011185+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.520431+00:00", "trade", 12.57, 168.0]
["2026-09-18T19:15:32.520717+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521192+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521203+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521215+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521235+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521720+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.521725+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.537148+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:32.537929+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.580655+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.582052+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.582201+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.582254+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.582707+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.582854+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.583031+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.583102+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.583150+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.622914+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.623894+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:32.623905+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:33.459199+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:33.459215+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:33.459258+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:33.459902+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:33.469183+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:35.041029+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:35.398976+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:36.166059+00:00", "trade", 12.5765, 397.0]
["2026-09-18T19:15:37.000880+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:15:43.060358+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:44.282821+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:45.294779+00:00", "trade", 12.5683, 10.0]
["2026-09-18T19:15:48.801113+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:15:51.021463+00:00", "trade", 12.5683, 84.0]
["2026-09-18T19:15:52.073516+00:00", "trade", 12.5765, 450.0]
["2026-09-18T19:15:55.098279+00:00", "trade", 12.57, 2000.0]
["2026-09-18T19:15:55.804745+00:00", "trade", 12.57, 56.0]
["2026-09-18T19:15:56.801615+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:56.802292+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:57.110458+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:57.110532+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:57.110533+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:57.110541+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:57.110555+00:00", "trade", 12.58, 68.0]
["2026-09-18T19:15:57.110559+00:00", "trade", 12.58, 400.0]
["2026-09-18T19:15:57.110559+00:00", "trade", 12.58, 13.0]
["2026-09-18T19:15:57.110560+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:15:57.110562+00:00", "trade", 12.58, 88.0]
["2026-09-18T19:15:57.110564+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:15:57.110580+00:00", "trade", 12.58, 12.0]
["2026-09-18T19:15:57.110587+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:57.110620+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:57.110630+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:15:57.110734+00:00", "trade", 12.57, 8.0]
["2026-09-18T19:15:57.110829+00:00", "trade", 12.58, 1.0]
["2026-09-18T19:15:57.110833+00:00", "trade", 12.58, 75.0]
["2026-09-18T19:15:57.110833+00:00", "trade", 12.58, 63.0]
["2026-09-18T19:15:57.110834+00:00", "trade", 12.58, 17.0]
["2026-09-18T19:15:57.110835+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.110841+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.110880+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.111051+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.111081+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.111119+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:57.236409+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:15:58.836153+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:16:00.560813+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:16:00.975109+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975137+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975150+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:16:00.975152+00:00", "trade", 12.59, 10.0]
["2026-09-18T19:16:00.975153+00:00", "trade", 12.59, 21.0]
["2026-09-18T19:16:00.975172+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975174+00:00", "trade", 12.59, 13.0]
["2026-09-18T19:16:00.975179+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975431+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975439+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:16:00.975453+00:00", "trade", 12.59, 12.0]
["2026-09-18T19:16:00.975462+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:16:00.975462+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:16:00.975524+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.975725+00:00", "trade", 12.59, 10.0]
["2026-09-18T19:16:00.976282+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.976289+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.976307+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.976434+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.976444+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:16:00.976666+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.976683+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.976916+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.977019+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.977064+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.977071+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:00.980211+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:03.664442+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:06.800063+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:09.745151+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.785795+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.785821+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.785831+00:00", "trade", 12.6, 49.0]
["2026-09-18T19:16:10.785879+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.786238+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.786314+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.786798+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.793251+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:10.823032+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:11.357004+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:15.131717+00:00", "trade", 12.6178, 634.0]
["2026-09-18T19:16:15.134009+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:16:16.671263+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:17.986869+00:00", "trade", 12.513, 100.0]
["2026-09-18T19:16:25.958434+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.958456+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.958479+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.958506+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.958513+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.958563+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:25.959106+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:26.883159+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.097617+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.097695+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.097800+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.097842+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.097850+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.098436+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:30.181979+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:31.013494+00:00", "trade", 12.6, 25.0]
["2026-09-18T19:16:31.013566+00:00", "trade", 12.6, 75.0]
["2026-09-18T19:16:31.018503+00:00", "trade", 12.61, 400.0]
["2026-09-18T19:16:31.018505+00:00", "trade", 12.61, 300.0]
["2026-09-18T19:16:31.083279+00:00", "trade", 12.6075, 6.0]
["2026-09-18T19:16:31.141284+00:00", "trade", 12.605, 300.0]
["2026-09-18T19:16:31.141287+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:16:31.406504+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:16:31.406505+00:00", "trade", 12.605, 300.0]
["2026-09-18T19:16:32.960320+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:35.096444+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:35.097223+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:35.097722+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:16:35.408304+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:16:39.797100+00:00", "trade", 12.62, 32.0]
["2026-09-18T19:16:39.807982+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:39.808732+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:39.808775+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:39.812117+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:39.812143+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:39.820471+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.338410+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.338456+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.768533+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.768578+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.768591+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:42.824568+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:49.859447+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:49.871058+00:00", "trade", 12.5901, 250.0]
["2026-09-18T19:16:50.875457+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:16:52.550030+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.560161+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.560254+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.560622+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.560941+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.596851+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.597672+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.965937+00:00", "trade", 12.6232, 895.0]
["2026-09-18T19:16:52.966768+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.966874+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.967075+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:52.967508+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:53.173461+00:00", "trade", 12.5931, 94.0]
["2026-09-18T19:16:53.566736+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:53.882337+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:53.883076+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:53.883120+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:53.883780+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:55.678927+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:57.116539+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:57.117073+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:16:57.118487+00:00", "trade", 12.62, 40.0]
["2026-09-18T19:16:58.054273+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:16:58.055015+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:16:58.055162+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:16:58.061693+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:01.724564+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:01.764250+00:00", "trade", 12.625, 20.0]
["2026-09-18T19:17:02.062970+00:00", "trade", 12.63, 130.0]
["2026-09-18T19:17:02.062970+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:02.063166+00:00", "trade", 12.63, 70.0]
["2026-09-18T19:17:02.063193+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:02.063210+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:02.063442+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:02.063549+00:00", "trade", 12.63, 194.0]
["2026-09-18T19:17:02.063551+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.063634+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.063662+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:17:02.063872+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.063875+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.063937+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.063957+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064120+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:02.064164+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064451+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:02.064462+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:02.064474+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064487+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064488+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064515+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064526+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.064862+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.065501+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.065749+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:02.078663+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:17:02.078670+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:17:02.078743+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:17:02.078743+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:17:02.078743+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:02.079019+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:02.079268+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:02.079677+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.080210+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.080351+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.080647+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.080811+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.080818+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081097+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081124+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081187+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081252+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081267+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:02.081614+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:02.081724+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:02.106532+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:05.398195+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:05.398748+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:05.683703+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:05.729204+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.011010+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:17:08.647735+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.648844+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.649271+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.649297+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.649314+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:08.649427+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:08.650254+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:08.650703+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.316846+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.317059+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.317666+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.318121+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.318128+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.318583+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.327793+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.328526+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.338294+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:10.829970+00:00", "trade", 12.6514, 300.0]
["2026-09-18T19:17:12.618588+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:12.618631+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:12.619038+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:13.134944+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:13.135643+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:13.438644+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:14.656721+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:14.657170+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:18.815324+00:00", "trade", 12.64, 1.0]
["2026-09-18T19:17:20.544478+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.544745+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.544784+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.545245+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.545525+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.545987+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.545999+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.549223+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.549248+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:20.549782+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:24.636895+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:25.149688+00:00", "trade", 12.64, 1.0]
["2026-09-18T19:17:26.682415+00:00", "trade", 12.6525, 50.0]
["2026-09-18T19:17:28.942200+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:28.942226+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:31.543845+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:32.844185+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:32.844211+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:33.220678+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:33.220715+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:33.220792+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:33.221223+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:33.222696+00:00", "trade", 12.625, 13.0]
["2026-09-18T19:17:33.222727+00:00", "trade", 12.625, 8.0]
["2026-09-18T19:17:33.257021+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:35.712538+00:00", "trade", 12.63, 18.0]
["2026-09-18T19:17:35.712539+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:35.718112+00:00", "trade", 12.63, 1.0]
["2026-09-18T19:17:35.731206+00:00", "trade", 12.625, 100.0]
["2026-09-18T19:17:35.737816+00:00", "trade", 12.66, 1.0]
["2026-09-18T19:17:37.194850+00:00", "trade", 12.63, 61.0]
["2026-09-18T19:17:37.194852+00:00", "trade", 12.63, 10.0]
["2026-09-18T19:17:37.194870+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:37.194914+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:37.195603+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:37.199111+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:17:38.137042+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:17:38.137044+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:17:38.137063+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:38.137069+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:17:38.137076+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.137137+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.137384+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:17:38.137432+00:00", "trade", 12.63, 90.0]
["2026-09-18T19:17:38.137447+00:00", "trade", 12.63, 32.0]
["2026-09-18T19:17:38.137581+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.137614+00:00", "trade", 12.63, 13.0]
["2026-09-18T19:17:38.137734+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.137755+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.138290+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.290688+00:00", "trade", 12.62, 50.0]
["2026-09-18T19:17:38.290688+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.290689+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.290690+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.290692+00:00", "trade", 12.62, 200.0]
["2026-09-18T19:17:38.290695+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.290702+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:17:38.290711+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290718+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290722+00:00", "trade", 12.62, 90.0]
["2026-09-18T19:17:38.290740+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290748+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290754+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290775+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.290775+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290778+00:00", "trade", 12.62, 25.0]
["2026-09-18T19:17:38.290779+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290782+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.290982+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.290989+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.291011+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:17:38.291072+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.291085+00:00", "trade", 12.62, 35.0]
["2026-09-18T19:17:38.291087+00:00", "trade", 12.62, 36.0]
["2026-09-18T19:17:38.291087+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.291088+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.291089+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:17:38.291388+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.292452+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.292508+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.294593+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.298090+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:17:38.320581+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:38.320600+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320614+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320625+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320644+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:38.320648+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320657+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320669+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320674+00:00", "trade", 12.61, 32.0]
["2026-09-18T19:17:38.320677+00:00", "trade", 12.61, 17.0]
["2026-09-18T19:17:38.320682+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:38.320685+00:00", "trade", 12.61, 51.0]
["2026-09-18T19:17:38.320891+00:00", "trade", 12.61, 769.0]
["2026-09-18T19:17:38.320907+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.320965+00:00", "trade", 12.61, 1300.0]
["2026-09-18T19:17:38.320966+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:38.320966+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321156+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321225+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321283+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321494+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:17:38.321523+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321637+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.321711+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.331977+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.332483+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.342465+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.343435+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.343586+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.343654+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.344097+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.354099+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.371528+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.462101+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:17:38.462189+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.462276+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.462366+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.472808+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.475543+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.495469+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:38.537361+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:40.208010+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.208040+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.208627+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.208713+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.209166+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.209589+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.209800+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.209899+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.209953+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.210149+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.210479+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:40.219767+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:17:42.794199+00:00", "trade", 12.615, 79.0]
["2026-09-18T19:17:42.796543+00:00", "trade", 12.615, 1.0]
["2026-09-18T19:17:43.004780+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:43.005538+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:43.005646+00:00", "trade", 12.605, 95.0]
["2026-09-18T19:17:43.006464+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:43.006482+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:43.006990+00:00", "trade", 12.605, 9.0]
["2026-09-18T19:17:43.053100+00:00", "trade", 12.605, 30.0]
["2026-09-18T19:17:43.991614+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:44.843330+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:45.871389+00:00", "trade", 12.601, 385.0]
["2026-09-18T19:17:51.097633+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:17:51.097633+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097657+00:00", "trade", 12.6, 60.0]
["2026-09-18T19:17:51.097661+00:00", "trade", 12.6, 120.0]
["2026-09-18T19:17:51.097661+00:00", "trade", 12.6, 200.0]
["2026-09-18T19:17:51.097666+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097674+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097700+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097715+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097722+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.097728+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:17:51.098213+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:17:51.098215+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.098234+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.098333+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.108612+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.116269+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.116297+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.116794+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.150167+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.150849+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.150876+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.151443+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:17:51.179993+00:00", "trade", 12.59, 200.0]
["2026-09-18T19:17:51.179995+00:00", "trade", 12.59, 17.0]
["2026-09-18T19:17:51.179997+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:17:51.180014+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180020+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180028+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180042+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180049+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180274+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180283+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180333+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180340+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:17:51.180380+00:00", "trade", 12.59, 46.0]
["2026-09-18T19:17:51.180385+00:00", "trade", 12.59, 500.0]
["2026-09-18T19:17:51.180385+00:00", "trade", 12.59, 32.0]
["2026-09-18T19:17:51.180386+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:17:51.180386+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.180448+00:00", "trade", 12.59, 30.0]
["2026-09-18T19:17:51.180473+00:00", "trade", 12.59, 5.0]
["2026-09-18T19:17:51.180479+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.180570+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.180651+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.187402+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.187427+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.187907+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.187907+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:17:51.187909+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.187914+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:51.187926+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.187940+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.187947+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.187954+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.187960+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.187967+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.188139+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.188151+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.188247+00:00", "trade", 12.58, 12.0]
["2026-09-18T19:17:51.188484+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.188595+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.188747+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.190137+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.195036+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.195065+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.195789+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.200558+00:00", "trade", 12.58, 300.0]
["2026-09-18T19:17:51.200566+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:17:51.200577+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:17:51.200597+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:17:51.200601+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:17:51.200696+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:17:51.200711+00:00", "trade", 12.58, 200.0]
["2026-09-18T19:17:51.200742+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.200840+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.200849+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.204058+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.205685+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:51.288179+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.291703+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:17:51.585987+00:00", "trade", 12.58, 118.0]
["2026-09-18T19:17:52.601552+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.611233+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.624334+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.797561+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.797587+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.797756+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.798138+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.799662+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.807816+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.807840+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:52.809463+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:53.516991+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:53.680795+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:53.681122+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:53.681150+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:53.682089+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:55.718496+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.523488+00:00", "trade", 12.6062, 10.0]
["2026-09-18T19:17:56.540228+00:00", "trade", 12.597, 200.0]
["2026-09-18T19:17:56.646642+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.646653+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.646661+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:17:56.646719+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.646720+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:17:56.646896+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.646927+00:00", "trade", 12.58, 70.0]
["2026-09-18T19:17:56.647308+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.647370+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.647671+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:56.653730+00:00", "trade", 12.59, 12.0]
["2026-09-18T19:17:56.653732+00:00", "trade", 12.59, 300.0]
["2026-09-18T19:17:56.653738+00:00", "trade", 12.59, 300.0]
["2026-09-18T19:17:56.653741+00:00", "trade", 12.58, 25.0]
["2026-09-18T19:17:56.653768+00:00", "trade", 12.58, 5.0]
["2026-09-18T19:17:56.654201+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:17:56.751225+00:00", "trade", 12.6, 106.0]
["2026-09-18T19:17:57.000077+00:00", "trade", 12.6, 106.0]
["2026-09-18T19:17:58.372664+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:17:59.080473+00:00", "trade", 12.585, 100.0]
["2026-09-18T19:17:59.164779+00:00", "trade", 12.585, 100.0]
["2026-09-18T19:18:00.223904+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:18:00.223935+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:18:00.224069+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:00.232541+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:00.232584+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:00.232935+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:00.234226+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:03.128862+00:00", "trade", 12.59, 400.0]
["2026-09-18T19:18:05.140385+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:05.140652+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:05.140844+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:05.141118+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:05.284337+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:07.965626+00:00", "trade", 12.585, 5.0]
["2026-09-18T19:18:13.674014+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:18:13.674020+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:13.674485+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:13.674503+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:14.843438+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:14.921103+00:00", "trade", 12.6004, 85.0]
["2026-09-18T19:18:16.613202+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:19.679701+00:00", "trade", 12.58, 1.0]
["2026-09-18T19:18:19.681230+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:19.682596+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:18:19.682993+00:00", "trade", 12.58, 79.0]
["2026-09-18T19:18:19.682994+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:19.816130+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:19.816155+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:20.723740+00:00", "trade", 12.58, 5.0]
["2026-09-18T19:18:20.929431+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:20.929910+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:20.929952+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:20.931190+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:21.013199+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:22.625667+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:22.625748+00:00", "trade", 12.57, 14.0]
["2026-09-18T19:18:22.625749+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.625750+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.625753+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.625755+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:22.625762+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:18:22.625778+00:00", "trade", 12.57, 47.0]
["2026-09-18T19:18:22.625783+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.625789+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.625803+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.625810+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.625816+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.625905+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.625905+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:18:22.625934+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.625934+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:18:22.626093+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:18:22.626095+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:18:22.626095+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626118+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:18:22.626156+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626163+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626170+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626177+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626315+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626521+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.626904+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.647464+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.648635+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.648642+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:22.649102+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.052322+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.052790+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.127725+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.229048+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.229191+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.229650+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:23.627301+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.257951+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.258460+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.258493+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.258903+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.258918+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.268139+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.273320+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:24.276935+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:28.407280+00:00", "trade", 12.57, 24.0]
["2026-09-18T19:18:30.346339+00:00", "trade", 12.57, 500.0]
["2026-09-18T19:18:30.377010+00:00", "trade", 12.5666, 263.0]
["2026-09-18T19:18:30.378256+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:30.378277+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:30.378288+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:35.554761+00:00", "trade", 12.57, 25.0]
["2026-09-18T19:18:42.194892+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:42.194899+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:42.195195+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:18:42.364143+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:42.364465+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:42.364596+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:48.069251+00:00", "trade", 12.57, 2.0]
["2026-09-18T19:18:49.662439+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:18:49.662439+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:18:49.662441+00:00", "trade", 12.56, 90.0]
["2026-09-18T19:18:49.662442+00:00", "trade", 12.56, 6.0]
["2026-09-18T19:18:49.662443+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662464+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662471+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662477+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662484+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662609+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:18:49.662783+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:18:49.662784+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:18:49.662784+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.662819+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662853+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662860+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.662978+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:18:49.663066+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663131+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663158+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663209+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663234+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663261+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663536+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663570+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663589+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.663623+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.665748+00:00", "trade", 12.56, 9.0]
["2026-09-18T19:18:49.665749+00:00", "trade", 12.56, 7.0]
["2026-09-18T19:18:49.665770+00:00", "trade", 12.56, 43.0]
["2026-09-18T19:18:49.665821+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:18:49.666337+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:18:49.666497+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:18:49.666831+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.667580+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:49.670834+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:18:49.698475+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:50.011182+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:18:50.011643+00:00", "trade", 12.56, 90.0]
["2026-09-18T19:18:50.012104+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:50.012140+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:50.012509+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:51.402231+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:53.465782+00:00", "trade", 12.5668, 25.0]
["2026-09-18T19:18:55.979220+00:00", "trade", 12.56, 5.0]
["2026-09-18T19:18:55.979221+00:00", "trade", 12.56, 7.0]
["2026-09-18T19:18:55.979389+00:00", "trade", 12.56, 160.0]
["2026-09-18T19:18:55.982869+00:00", "trade", 12.56, 228.0]
["2026-09-18T19:18:57.981008+00:00", "trade", 12.56, 5.0]
["2026-09-18T19:18:58.099010+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:58.099036+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:58.465383+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:58.465979+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:18:58.466013+00:00", "trade", 12.56, 4.0]
["2026-09-18T19:18:58.466045+00:00", "trade", 12.555, 4.0]
["2026-09-18T19:18:58.466047+00:00", "trade", 12.555, 10.0]
["2026-09-18T19:18:58.466752+00:00", "trade", 12.555, 10.0]
["2026-09-18T19:18:58.516486+00:00", "trade", 12.555, 46.0]
["2026-09-18T19:18:58.630522+00:00", "trade", 12.555, 8.0]
["2026-09-18T19:18:59.333235+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:18:59.333237+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:59.333404+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:18:59.333432+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:59.333591+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:18:59.334214+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:02.490055+00:00", "trade", 12.55, 1035.0]
["2026-09-18T19:19:02.490417+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:19:02.492756+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:02.502275+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:02.503016+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:03.840376+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:19:03.840697+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:19:03.841377+00:00", "trade", 12.56, 92.0]
["2026-09-18T19:19:04.894622+00:00", "trade", 12.56, 8.0]
["2026-09-18T19:19:04.895085+00:00", "trade", 12.56, 92.0]
["2026-09-18T19:19:04.895200+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:04.915912+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:04.939947+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:19:04.940452+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:04.951468+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:04.999379+00:00", "trade", 12.56, 362.0]
["2026-09-18T19:19:05.002087+00:00", "trade", 12.5668, 25.0]
["2026-09-18T19:19:06.482431+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:06.716539+00:00", "trade", 12.56, 30.0]
["2026-09-18T19:19:07.838308+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:19:07.838798+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:07.839254+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:08.437977+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:08.449480+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:08.449574+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:10.529822+00:00", "trade", 12.5501, 10.0]
["2026-09-18T19:19:13.103771+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:13.103797+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:13.337495+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:14.387289+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:14.387318+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:14.387973+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:14.388026+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:17.864718+00:00", "trade", 12.5613, 95.0]
["2026-09-18T19:19:18.287065+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:19:18.287071+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288082+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288083+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:19:18.288084+00:00", "trade", 12.55, 29.0]
["2026-09-18T19:19:18.288089+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288106+00:00", "trade", 12.55, 71.0]
["2026-09-18T19:19:18.288107+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:19:18.288130+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288136+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288143+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288151+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:19:18.288164+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288170+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288184+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288191+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288198+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288212+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288557+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288643+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288650+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:19:18.288663+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:19:18.288663+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:19:18.288664+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:19:18.288683+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:19:18.288725+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:19:18.288733+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:19:18.288753+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:19:18.288800+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.288852+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.289225+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.293726+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.294916+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.295277+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.298373+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.298398+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.299126+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:18.304386+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:19.795147+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:19.843670+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:19.925312+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:19:20.530226+00:00", "trade", 12.5484, 1.0]
["2026-09-18T19:19:21.156126+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:21.156228+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:21.156718+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:21.156725+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:21.156765+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:21.158576+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:19:21.159369+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:21.951722+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:19:22.052226+00:00", "trade", 12.54, 75.0]
["2026-09-18T19:19:22.054371+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:22.467674+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:22.468375+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:22.468399+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:22.469690+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:24.959078+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:27.077496+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:27.079074+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:27.086886+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:27.086910+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:28.993609+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:29.027548+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:19:29.027556+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:29.027582+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:29.028207+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.419931+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.423314+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.423360+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.424191+00:00", "trade", 12.54, 32.0]
["2026-09-18T19:19:30.424660+00:00", "trade", 12.54, 94.0]
["2026-09-18T19:19:30.425033+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.425058+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.425561+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:30.874678+00:00", "trade", 12.54, 87.0]
["2026-09-18T19:19:32.001666+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002243+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002260+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:32.002321+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002322+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:19:32.002715+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002740+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002795+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002869+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.002893+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.003193+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.003249+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.003758+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.005964+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.015417+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.046320+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:32.046394+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.046768+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.046807+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:32.047254+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:34.742237+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:34.743845+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:34.744597+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:34.745554+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:34.749224+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:37.015011+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:37.016693+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:37.017492+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:19:38.290752+00:00", "trade", 12.54, 56.0]
["2026-09-18T19:19:41.198510+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:41.223329+00:00", "trade", 12.54, 16.0]
["2026-09-18T19:19:41.715197+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:45.578778+00:00", "trade", 12.54, 28.0]
["2026-09-18T19:19:47.151419+00:00", "trade", 12.55, 31.0]
["2026-09-18T19:19:47.151510+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:19:48.793953+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:19:48.794415+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:19:48.951153+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951160+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951164+00:00", "trade", 12.54, 17.0]
["2026-09-18T19:19:48.951167+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951185+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951217+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951246+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951272+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951278+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.951669+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.952171+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:48.961107+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:49.233455+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:49.233481+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:49.234213+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:51.015374+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331130+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:19:51.331130+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331528+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331627+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331628+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:19:51.331654+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331673+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:19:51.331976+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:19:51.331977+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:19:51.332043+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:51.332086+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:51.332464+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:51.337576+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:51.345106+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:51.446421+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:52.227282+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:52.228042+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:19:57.499883+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:03.428729+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:03.428757+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:03.438463+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935489+00:00", "trade", 12.54, 49.0]
["2026-09-18T19:20:04.935495+00:00", "trade", 12.54, 151.0]
["2026-09-18T19:20:04.935497+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:20:04.935497+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935498+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:20:04.935500+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:20:04.935504+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935511+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935525+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935531+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935539+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935545+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935552+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:04.935900+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.935962+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.935968+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.935975+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.936047+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.936073+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.948218+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.948244+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:04.951513+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:05.349218+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:20:09.216034+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:09.216074+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:09.216484+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:09.216650+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:09.217300+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:09.881558+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:12.786501+00:00", "trade", 12.5702, 9.0]
["2026-09-18T19:20:12.871846+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:16.462586+00:00", "trade", 12.5453, 1.0]
["2026-09-18T19:20:16.608898+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:20:16.608899+00:00", "trade", 12.53, 19.0]
["2026-09-18T19:20:16.608925+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:17.190054+00:00", "trade", 12.5453, 14.0]
["2026-09-18T19:20:17.190775+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:17.190869+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:17.190916+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:18.566882+00:00", "trade", 12.5453, 23.0]
["2026-09-18T19:20:18.567250+00:00", "trade", 12.5453, 1.0]
["2026-09-18T19:20:19.345121+00:00", "trade", 12.535, 100.0]
["2026-09-18T19:20:19.401179+00:00", "trade", 12.5375, 3.0]
["2026-09-18T19:20:21.011448+00:00", "trade", 12.535, 100.0]
["2026-09-18T19:20:21.948192+00:00", "trade", 12.5397, 10.0]
["2026-09-18T19:20:23.409045+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:23.409131+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:20:23.409188+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.409241+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.409264+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.409748+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.410060+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.410084+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.410729+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:20:23.421839+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.421841+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:23.421844+00:00", "trade", 12.55, 214.0]
["2026-09-18T19:20:23.421844+00:00", "trade", 12.55, 191.0]
["2026-09-18T19:20:23.421845+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:20:23.421846+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.421853+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:20:23.421861+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:20:23.421870+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421875+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421882+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421896+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421920+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421945+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.421959+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.422134+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:20:23.422141+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:20:23.422478+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:23.422546+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.422555+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.422681+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.422688+00:00", "trade", 12.55, 9.0]
["2026-09-18T19:20:23.424393+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.425132+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:20:23.425143+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:23.425144+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:23.425153+00:00", "trade", 12.55, 96.0]
["2026-09-18T19:20:23.425173+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.425584+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.425594+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.426482+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.426598+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.427654+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:23.431072+00:00", "trade", 12.56, 7.0]
["2026-09-18T19:20:23.431078+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431172+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431203+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431224+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431232+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431295+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.431819+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.432514+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.432569+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:20:23.432591+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:20:23.432669+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:20:23.432882+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:20:23.432947+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433035+00:00", "trade", 12.56, 93.0]
["2026-09-18T19:20:23.433068+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:20:23.433135+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433136+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433159+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433198+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433223+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433528+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433644+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.433724+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.443923+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:20:23.469760+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:23.510581+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.060479+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:20:24.060729+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061336+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061365+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061540+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061552+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061630+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061745+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061791+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.061990+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.062495+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.062933+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.340044+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.718131+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.718156+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.718823+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:24.740691+00:00", "trade", 12.56, 6.0]
["2026-09-18T19:20:27.282120+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:27.459021+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:27.960968+00:00", "trade", 12.553, 200.0]
["2026-09-18T19:20:28.162199+00:00", "trade", 12.5453, 87.0]
["2026-09-18T19:20:29.803090+00:00", "trade", 12.55, 22.0]
["2026-09-18T19:20:29.803091+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:29.803096+00:00", "trade", 12.55, 78.0]
["2026-09-18T19:20:29.803124+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:29.803131+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:20:29.803162+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:29.803485+00:00", "trade", 12.55, 78.0]
["2026-09-18T19:20:29.803493+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:20:29.803655+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:29.803655+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:29.803716+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:29.803743+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:29.803839+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:29.803983+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:20:29.804415+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:20:30.701627+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:20:31.070801+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:20:31.360085+00:00", "trade", 12.5583, 500.0]
["2026-09-18T19:20:36.259297+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.259378+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.259673+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.259684+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.259723+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.260425+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.260486+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.260937+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.692587+00:00", "trade", 12.55, 3.0]
["2026-09-18T19:20:36.800796+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.801280+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802242+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802252+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802277+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802295+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802461+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802822+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.802924+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:36.803380+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:37.570826+00:00", "trade", 12.5572, 55.0]
["2026-09-18T19:20:37.571187+00:00", "trade", 12.5572, 1.0]
["2026-09-18T19:20:38.840874+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:39.305668+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:39.305774+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:40.048742+00:00", "trade", 12.5568, 5.0]
["2026-09-18T19:20:40.050061+00:00", "trade", 12.55, 3.0]
["2026-09-18T19:20:45.893513+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:45.966390+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:20:48.805498+00:00", "trade", 12.558, 200.0]
["2026-09-18T19:20:52.765461+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:20:53.989192+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:20:53.990411+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:53.990423+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:20:58.706281+00:00", "trade", 12.5699, 100.0]
["2026-09-18T19:21:02.369157+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:21:05.292071+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:21:05.292461+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:05.292922+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:05.888632+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:21:06.261456+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:21:19.674627+00:00", "trade", 12.5569, 20.0]
["2026-09-18T19:21:19.688798+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:21:19.689967+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:21:21.040002+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:21:29.008260+00:00", "trade", 12.5548, 10.0]
["2026-09-18T19:21:33.895712+00:00", "trade", 12.55, 101.0]
["2026-09-18T19:21:37.846487+00:00", "trade", 12.55, 47.0]
["2026-09-18T19:21:37.846497+00:00", "trade", 12.55, 53.0]
["2026-09-18T19:21:39.363792+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.363793+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:21:39.363833+00:00", "trade", 12.56, 8.0]
["2026-09-18T19:21:39.364002+00:00", "trade", 12.56, 91.0]
["2026-09-18T19:21:39.364008+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364030+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364054+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364061+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:21:39.364451+00:00", "trade", 12.56, 91.0]
["2026-09-18T19:21:39.364452+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:21:39.364458+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364471+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364478+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364492+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364500+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364506+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:21:39.364506+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364513+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364519+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364526+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364533+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:21:39.364533+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364540+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364547+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364583+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:21:39.364769+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364796+00:00", "trade", 12.56, 721.0]
["2026-09-18T19:21:39.364831+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364838+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364859+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:21:39.364909+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.364943+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:21:39.364945+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:21:39.365042+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.365066+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.365080+00:00", "trade", 12.55, 4.0]
["2026-09-18T19:21:39.365263+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.365291+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.365297+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:21:39.365342+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:21:39.365386+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:21:39.365387+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:21:39.365388+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:21:39.365395+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:21:39.365396+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:21:39.365419+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:21:39.365420+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:21:39.365490+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:21:39.365516+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:21:39.365516+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365584+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:21:39.365584+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365768+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365794+00:00", "trade", 12.55, 85.0]
["2026-09-18T19:21:39.365812+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365819+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365826+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.365858+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365909+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365929+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.365936+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.366651+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.366695+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.366700+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.371032+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.372972+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:21:39.372985+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:21:39.372988+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:21:39.373054+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.373081+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.373116+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.373154+00:00", "trade", 12.54, 66.0]
["2026-09-18T19:21:39.373154+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:39.373168+00:00", "trade", 12.54, 120.0]
["2026-09-18T19:21:39.373169+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:39.374065+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:39.374213+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:39.416183+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:39.416234+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:40.220136+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:40.587203+00:00", "trade", 12.5547, 87.0]
["2026-09-18T19:21:46.462400+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:21:46.462967+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:21:49.228621+00:00", "trade", 12.54, 250.0]
["2026-09-18T19:21:54.580020+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:54.580498+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:55.596811+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:55.597888+00:00", "trade", 12.54, 12.0]
["2026-09-18T19:21:55.597889+00:00", "trade", 12.54, 8.0]
["2026-09-18T19:21:55.597946+00:00", "trade", 12.54, 6.0]
["2026-09-18T19:21:55.598119+00:00", "trade", 12.54, 94.0]
["2026-09-18T19:21:55.598119+00:00", "trade", 12.54, 6.0]
["2026-09-18T19:21:55.598124+00:00", "trade", 12.54, 38.0]
["2026-09-18T19:21:55.598126+00:00", "trade", 12.54, 6.0]
["2026-09-18T19:21:55.598127+00:00", "trade", 12.54, 52.0]
["2026-09-18T19:21:55.598166+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:21:55.598173+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:55.598180+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:55.598226+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:21:55.598227+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:21:55.598231+00:00", "trade", 12.54, 71.0]
["2026-09-18T19:21:55.598232+00:00", "trade", 12.54, 11.0]
["2026-09-18T19:21:55.598234+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:21:55.598267+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:21:55.598269+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:21:55.598471+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:21:55.598471+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598485+00:00", "trade", 12.54, 9.0]
["2026-09-18T19:21:55.598485+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:21:55.598485+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:21:55.598505+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:21:55.598529+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:21:55.598594+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598624+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598654+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598668+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598706+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.598811+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.599030+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:55.637784+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:56.124313+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:21:56.699116+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:03.466067+00:00", "trade", 12.54, 14.0]
["2026-09-18T19:22:03.466070+00:00", "trade", 12.54, 14.0]
["2026-09-18T19:22:03.466070+00:00", "trade", 12.54, 29.0]
["2026-09-18T19:22:03.466071+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:03.466074+00:00", "trade", 12.54, 16.0]
["2026-09-18T19:22:03.466077+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:22:03.466087+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:03.466098+00:00", "trade", 12.54, 2.0]
["2026-09-18T19:22:03.466100+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:03.466102+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:03.466108+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:03.466115+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:03.466123+00:00", "trade", 12.54, 14.0]
["2026-09-18T19:22:03.466134+00:00", "trade", 12.54, 14.0]
["2026-09-18T19:22:03.466135+00:00", "trade", 12.54, 11.0]
["2026-09-18T19:22:03.466148+00:00", "trade", 12.54, 98.0]
["2026-09-18T19:22:03.466153+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:03.466165+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:03.466172+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:03.466179+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:03.466233+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:03.466497+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:03.471110+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:04.318730+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:04.981595+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:05.004336+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:06.591472+00:00", "trade", 12.545, 3.0]
["2026-09-18T19:22:07.159289+00:00", "trade", 12.5484, 3.0]
["2026-09-18T19:22:07.159657+00:00", "trade", 12.5484, 1.0]
["2026-09-18T19:22:07.678123+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:08.022513+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:22:08.022525+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:08.022527+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:08.022529+00:00", "trade", 12.54, 3.0]
["2026-09-18T19:22:08.022609+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:08.022635+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:08.022883+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:08.023560+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:10.453347+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:10.463146+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:11.858113+00:00", "trade", 12.55, 84.0]
["2026-09-18T19:22:11.858933+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:11.858977+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:11.869263+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:12.812339+00:00", "trade", 12.5499, 80.0]
["2026-09-18T19:22:14.844686+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:19.175949+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:22.134408+00:00", "trade", 12.5484, 3.0]
["2026-09-18T19:22:22.608610+00:00", "trade", 12.5401, 2.0]
["2026-09-18T19:22:24.658050+00:00", "trade", 12.55, 35.0]
["2026-09-18T19:22:24.658110+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:24.658554+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:24.659416+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.906064+00:00", "trade", 12.545, 2900.0]
["2026-09-18T19:22:30.906530+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.916967+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.917064+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:22:30.919172+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.919509+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:22:30.919525+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.919650+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.919830+00:00", "trade", 12.55, 184.0]
["2026-09-18T19:22:30.919899+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.919900+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:22:30.919907+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.919918+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.919925+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.919929+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.919932+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.919939+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.919941+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.919946+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.919958+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.919976+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.920323+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.920461+00:00", "trade", 12.55, 300.0]
["2026-09-18T19:22:30.920461+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:22:30.920462+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:22:30.920463+00:00", "trade", 12.54, 64.0]
["2026-09-18T19:22:30.920464+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:22:30.920468+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920468+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920469+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920502+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920507+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920516+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920520+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920523+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920532+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920543+00:00", "trade", 12.55, 60.0]
["2026-09-18T19:22:30.920545+00:00", "trade", 12.55, 70.0]
["2026-09-18T19:22:30.920549+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920551+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:22:30.920553+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920558+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920610+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:22:30.920614+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:22:30.920628+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.920681+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920684+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920684+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920702+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920709+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920716+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920727+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920738+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920744+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920773+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920778+00:00", "trade", 12.54, 110.0]
["2026-09-18T19:22:30.920809+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920810+00:00", "trade", 12.54, 28.0]
["2026-09-18T19:22:30.920823+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.920851+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:22:30.920851+00:00", "trade", 12.55, 300.0]
["2026-09-18T19:22:30.920853+00:00", "trade", 12.54, 60.0]
["2026-09-18T19:22:30.920853+00:00", "trade", 12.54, 70.0]
["2026-09-18T19:22:30.920855+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.920857+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:22:30.920859+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920859+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:22:30.920861+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.920862+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.920876+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.920902+00:00", "trade", 12.55, 4.0]
["2026-09-18T19:22:30.920904+00:00", "trade", 12.55, 164.0]
["2026-09-18T19:22:30.920921+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.921005+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.921121+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:22:30.921166+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.921364+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.921367+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.921494+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.921690+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.921718+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.921820+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.921821+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.921864+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.922039+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.922158+00:00", "trade", 12.55, 138.0]
["2026-09-18T19:22:30.922296+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.922471+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.922525+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.922817+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.922890+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.922957+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:22:30.922994+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.923063+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.923178+00:00", "trade", 12.5461, 184.0]
["2026-09-18T19:22:30.923537+00:00", "trade", 12.5461, 100.0]
["2026-09-18T19:22:30.925126+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.925215+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.925667+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:22:30.927057+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.927106+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:22:30.928099+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:22:30.928142+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:22:30.928177+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:22:30.928328+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928342+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928353+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928358+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:22:30.928359+00:00", "trade", 12.53, 16.0]
["2026-09-18T19:22:30.928367+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.928369+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:22:30.928449+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928522+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928568+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928575+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:30.928629+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:22:30.928629+00:00", "trade", 12.53, 17.0]
["2026-09-18T19:22:30.928629+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:22:30.928634+00:00", "trade", 12.53, 35.0]
["2026-09-18T19:22:30.928635+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.928635+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.928797+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.928812+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.928851+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.928872+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.928902+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.929054+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:22:30.929054+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:22:30.929057+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:22:30.929093+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.929194+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.929236+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.929274+00:00", "trade", 12.53, 30.0]
["2026-09-18T19:22:30.929303+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:22:30.929386+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.929435+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.929456+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.930016+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.930032+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.930404+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.930981+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.932011+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:22:30.932169+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:22:30.932697+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.932721+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.933074+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.933377+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:30.935499+00:00", "trade", 12.53, 70.0]
["2026-09-18T19:22:30.935701+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:22:30.935715+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:22:30.936621+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.936635+00:00", "trade", 12.53, 150.0]
["2026-09-18T19:22:30.936790+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:22:30.936910+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:22:30.936987+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:22:30.938262+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.941730+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:22:30.952386+00:00", "trade", 12.53, 300.0]
["2026-09-18T19:22:30.952391+00:00", "trade", 12.53, 150.0]
["2026-09-18T19:22:30.952405+00:00", "trade", 12.53, 150.0]
["2026-09-18T19:22:30.952410+00:00", "trade", 12.53, 150.0]
["2026-09-18T19:22:30.952519+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:22:30.952520+00:00", "trade", 12.53, 150.0]
["2026-09-18T19:22:30.952535+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.952560+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:22:30.952582+00:00", "trade", 12.53, 30.0]
["2026-09-18T19:22:30.952649+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.953105+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.966128+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:30.985192+00:00", "trade", 12.54, 800.0]
["2026-09-18T19:22:30.985389+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:31.030948+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:31.921123+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:31.927001+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:31.939337+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:32.206687+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:32.207476+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:32.585925+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:32.598933+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:32.599079+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:33.078864+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:36.103310+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:36.103954+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:36.104456+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:36.104508+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:37.863407+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:37.939433+00:00", "trade", 12.5368, 5.0]
["2026-09-18T19:22:40.945374+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:40.945375+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:22:40.945489+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:22:40.945975+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:40.955777+00:00", "trade", 12.53, 28.0]
["2026-09-18T19:22:41.216345+00:00", "trade", 12.5398, 8.0]
["2026-09-18T19:22:41.359309+00:00", "trade", 12.5317, 1.0]
["2026-09-18T19:22:43.370193+00:00", "trade", 12.5399, 4.0]
["2026-09-18T19:22:43.525169+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:44.542483+00:00", "trade", 12.5317, 4.0]
["2026-09-18T19:22:44.698032+00:00", "trade", 12.535, 3.0]
["2026-09-18T19:22:46.056572+00:00", "trade", 12.5384, 10.0]
["2026-09-18T19:22:46.761527+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:49.299679+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:22:49.299800+00:00", "trade", 12.54, 3.0]
["2026-09-18T19:22:51.423803+00:00", "trade", 12.535, 1000.0]
["2026-09-18T19:22:52.186166+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:22:52.564030+00:00", "trade", 12.5398, 10.0]
["2026-09-18T19:22:52.754796+00:00", "trade", 12.535, 112.0]
["2026-09-18T19:22:53.904713+00:00", "trade", 12.5399, 2.0]
["2026-09-18T19:23:00.775927+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:23:00.775928+00:00", "trade", 12.54, 4.0]
["2026-09-18T19:23:00.775944+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:23:00.775953+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:23:00.775960+00:00", "trade", 12.54, 500.0]
["2026-09-18T19:23:00.775960+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:23:00.775964+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:23:00.776061+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776065+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:23:00.776175+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776282+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776310+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:23:00.776384+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776403+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776423+00:00", "trade", 12.54, 204.0]
["2026-09-18T19:23:00.776426+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:23:00.776433+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:23:00.776443+00:00", "trade", 12.54, 204.0]
["2026-09-18T19:23:00.776481+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:23:00.776520+00:00", "trade", 12.535, 50.0]
["2026-09-18T19:23:00.776533+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:00.777526+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:00.777612+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:00.777619+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:01.443890+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:01.443915+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:01.444094+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:01.444661+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:02.164990+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:02.280043+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:03.077880+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.008976+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.018953+00:00", "trade", 12.545, 44.0]
["2026-09-18T19:23:04.019965+00:00", "trade", 12.545, 28.0]
["2026-09-18T19:23:04.021064+00:00", "trade", 12.55, 21.0]
["2026-09-18T19:23:04.021637+00:00", "trade", 12.55, 7.0]
["2026-09-18T19:23:04.120088+00:00", "trade", 12.545, 39.0]
["2026-09-18T19:23:04.298324+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:23:04.298696+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:23:04.298803+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.300074+00:00", "trade", 12.55, 20.0]
["2026-09-18T19:23:04.300101+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.300119+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.300164+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.300179+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:23:04.300202+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:23:04.300203+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:23:04.300302+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:23:04.300303+00:00", "trade", 12.55, 97.0]
["2026-09-18T19:23:04.300303+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:23:04.300386+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:23:04.300395+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:23:04.300416+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.300476+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:23:04.300518+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:23:04.300640+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.300729+00:00", "trade", 12.55, 24.0]
["2026-09-18T19:23:04.300749+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.300831+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.301297+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.301654+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.304471+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.313586+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.313924+00:00", "trade", 12.56, 49.0]
["2026-09-18T19:23:04.314034+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.314227+00:00", "trade", 12.55, 49.0]
["2026-09-18T19:23:04.314952+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:23:04.314985+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.315025+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.315211+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.315543+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.315651+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316042+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316067+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316082+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316288+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316367+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316477+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316523+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316765+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316847+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316950+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.316991+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.317366+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.317777+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.317836+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.317869+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:23:04.317881+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.317902+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.318284+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.318422+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.318982+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.328682+00:00", "trade", 12.56, 60.0]
["2026-09-18T19:23:04.328971+00:00", "trade", 12.55, 60.0]
["2026-09-18T19:23:04.330298+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.330347+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.330423+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.330571+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:23:04.330602+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:23:04.330637+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.330646+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:23:04.330686+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.330765+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.330802+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331188+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331200+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331209+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331261+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:23:04.331340+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331686+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.331730+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332036+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.332165+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332194+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332611+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332640+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332655+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.332669+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333087+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333106+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333546+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:23:04.333578+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333595+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333633+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333642+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.333664+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.333963+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.334472+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:23:04.334542+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.334570+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.334578+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.334638+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.334685+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.335193+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:23:04.335558+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:04.336007+00:00", "trade", 12.58, 91.0]
["2026-09-18T19:23:04.336094+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:23:04.336151+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.336295+00:00", "trade", 12.57, 91.0]
["2026-09-18T19:23:04.336481+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.338093+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.371879+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.372446+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.372488+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:23:04.572496+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.572677+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.572715+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.572798+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.573675+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.574381+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.672798+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.673319+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.673746+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.772483+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.773662+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.773671+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774097+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774513+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774723+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774723+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774960+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.774971+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.775464+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.775521+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.775584+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.775633+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.776386+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.776468+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.776588+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.776912+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.776924+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.777029+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.777040+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.842712+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:23:04.842742+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.842756+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:04.842853+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:04.843096+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:04.983059+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:04.983085+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:05.666208+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:05.666543+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.494886+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.494911+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.495033+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.495247+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.495424+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.496222+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.496233+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.496308+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.496336+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.496344+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.602497+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.602950+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:08.603031+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.603495+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.603541+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.603555+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.603980+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.603994+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.604030+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.604051+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:08.604490+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:09.904849+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:11.740648+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:23:11.741021+00:00", "trade", 12.585, 11.0]
["2026-09-18T19:23:11.741127+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:11.741177+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:11.741640+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:15.448747+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:15.449210+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:22.092624+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:23:22.092682+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:22.093301+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:22.093324+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:22.101474+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:23:23.304748+00:00", "trade", 12.57, 12.0]
["2026-09-18T19:23:23.304749+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:23.304752+00:00", "trade", 12.57, 80.0]
["2026-09-18T19:23:23.304776+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:23:23.304805+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:23:23.304836+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:23:23.305180+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:23:23.305180+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.305439+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.305871+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.306035+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.306503+00:00", "trade", 12.57, 7.0]
["2026-09-18T19:23:23.404823+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.405731+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406009+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.406017+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.406025+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.406203+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.406270+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406418+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406430+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406748+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406800+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406823+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406842+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406894+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406901+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.406934+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.407389+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.441051+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.441098+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:23:23.441170+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.441550+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.441592+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:23.441631+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.909087+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.909556+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.909658+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.909671+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.910018+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.910073+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.910156+00:00", "quote", 12.56, 12.6]
["2026-09-18T19:23:24.910957+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911007+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911022+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911035+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911337+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911471+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.911483+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:24.946451+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:26.571128+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:27.577251+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:28.989851+00:00", "trade", 12.5853, 5.0]
["2026-09-18T19:23:39.056743+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:39.057332+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:42.843957+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:44.486575+00:00", "trade", 12.5465, 200.0]
["2026-09-18T19:23:44.487394+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:44.604608+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:44.605058+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:46.163699+00:00", "trade", 12.5659, 100.0]
["2026-09-18T19:23:49.702300+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.152210+00:00", "trade", 12.575, 1000.0]
["2026-09-18T19:23:53.153023+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.153049+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.153108+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.173837+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.173843+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.174305+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:53.313004+00:00", "trade", 12.5894, 399.0]
["2026-09-18T19:23:53.313590+00:00", "trade", 12.5791, 20.0]
["2026-09-18T19:23:55.873028+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:56.939300+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:56.940133+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:56.940164+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:57.722214+00:00", "trade", 12.575, 5.0]
["2026-09-18T19:23:58.457777+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:58.457804+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:58.458204+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:58.458210+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:23:58.458744+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.002635+00:00", "trade", 12.57, 300.0]
["2026-09-18T19:24:03.002683+00:00", "trade", 12.57, 300.0]
["2026-09-18T19:24:03.002726+00:00", "trade", 12.59, 1.0]
["2026-09-18T19:24:03.003449+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.012415+00:00", "trade", 12.575, 10.0]
["2026-09-18T19:24:03.044215+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:24:03.580386+00:00", "trade", 12.575, 200.0]
["2026-09-18T19:24:03.580418+00:00", "trade", 12.575, 150.0]
["2026-09-18T19:24:03.580421+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:24:03.580473+00:00", "trade", 12.575, 25.0]
["2026-09-18T19:24:03.580505+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.580523+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.580564+00:00", "trade", 12.575, 25.0]
["2026-09-18T19:24:03.580776+00:00", "trade", 12.575, 300.0]
["2026-09-18T19:24:03.580783+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.580818+00:00", "trade", 12.575, 150.0]
["2026-09-18T19:24:03.580851+00:00", "trade", 12.575, 25.0]
["2026-09-18T19:24:03.580922+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.581088+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:03.581316+00:00", "trade", 12.575, 125.0]
["2026-09-18T19:24:03.581358+00:00", "trade", 12.5725, 23.0]
["2026-09-18T19:24:03.581516+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:04.089606+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:24:04.093627+00:00", "trade", 12.575, 300.0]
["2026-09-18T19:24:04.093637+00:00", "trade", 12.575, 150.0]
["2026-09-18T19:24:04.093647+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:24:04.093761+00:00", "trade", 12.575, 50.0]
["2026-09-18T19:24:04.094000+00:00", "trade", 12.575, 300.0]
["2026-09-18T19:24:04.094035+00:00", "trade", 12.575, 150.0]
["2026-09-18T19:24:04.094627+00:00", "trade", 12.575, 20.0]
["2026-09-18T19:24:05.031544+00:00", "trade", 12.5659, 2.0]
["2026-09-18T19:24:05.782897+00:00", "trade", 12.5858, 7.0]
["2026-09-18T19:24:09.130595+00:00", "trade", 12.5667, 136.0]
["2026-09-18T19:24:11.383455+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:24:13.320757+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:13.320785+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:18.612195+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:23.159444+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:24.417539+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:24:24.417855+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:24:24.417857+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:24:24.417858+00:00", "trade", 12.56, 90.0]
["2026-09-18T19:24:24.417859+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:24:24.417862+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:24:24.417889+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:24:24.417896+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:24:24.417910+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.417924+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.418173+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.418191+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:24:24.418207+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:24:24.418208+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:24:24.418208+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:24:24.418210+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.418211+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:24:24.418211+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:24:24.418211+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:24:24.418212+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:24:24.418214+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.418290+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:24:24.418420+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:24:24.418478+00:00", "trade", 12.56, 90.0]
["2026-09-18T19:24:24.418479+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:24:24.418485+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:24:24.418546+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.418547+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.418572+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.418623+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.418628+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.418676+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.419201+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.419507+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.423867+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.425905+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.458401+00:00", "trade", 12.55, 20.0]
["2026-09-18T19:24:24.458421+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.458429+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.458452+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.458465+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.465113+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.465136+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:24.805594+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:25.536603+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:24:27.683623+00:00", "trade", 12.555, 1.0]
["2026-09-18T19:24:29.178319+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.178464+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.178603+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.179434+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.179445+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.179580+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.180538+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.180547+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:29.197903+00:00", "trade", 12.555, 28.0]
["2026-09-18T19:24:34.096366+00:00", "trade", 12.5587, 12.0]
["2026-09-18T19:24:39.821953+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:39.821993+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:40.191789+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:40.195027+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:41.924518+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:41.932072+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:41.932545+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:46.007923+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:46.007950+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:46.157858+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:46.170802+00:00", "trade", 12.555, 200.0]
["2026-09-18T19:24:50.098426+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:51.926478+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:24:51.932896+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:51.937255+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:24:54.278496+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:55.798141+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:55.798169+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:55.798463+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:55.798726+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:59.901093+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:59.901273+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:59.901301+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:59.901331+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:24:59.901822+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:01.181540+00:00", "trade", 12.555, 1000.0]
["2026-09-18T19:25:01.330071+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:25:01.330902+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:01.332531+00:00", "trade", 12.555, 40.0]
["2026-09-18T19:25:02.337300+00:00", "trade", 12.5668, 100.0]
["2026-09-18T19:25:03.733957+00:00", "trade", 12.5699, 1.0]
["2026-09-18T19:25:06.484305+00:00", "trade", 12.57, 18.0]
["2026-09-18T19:25:08.915298+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:09.992665+00:00", "trade", 12.5566, 13.0]
["2026-09-18T19:25:15.676060+00:00", "trade", 12.5697, 70.0]
["2026-09-18T19:25:16.751009+00:00", "trade", 12.57, 82.0]
["2026-09-18T19:25:16.751688+00:00", "trade", 12.57, 118.0]
["2026-09-18T19:25:16.752096+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.752258+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769906+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:16.769907+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769908+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769910+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769911+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769913+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:16.769915+00:00", "trade", 12.57, 84.0]
["2026-09-18T19:25:16.769920+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:16.769929+00:00", "trade", 12.57, 19.0]
["2026-09-18T19:25:16.769933+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:25:16.769935+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769948+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.769955+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.769977+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.769982+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.769982+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.769991+00:00", "trade", 12.57, 99.0]
["2026-09-18T19:25:16.769998+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:25:16.770002+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.770156+00:00", "trade", 12.57, 74.0]
["2026-09-18T19:25:16.770216+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.770332+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.770333+00:00", "trade", 12.57, 74.0]
["2026-09-18T19:25:16.770333+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:25:16.770366+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:25:16.770378+00:00", "trade", 12.57, 26.0]
["2026-09-18T19:25:16.770378+00:00", "trade", 12.57, 74.0]
["2026-09-18T19:25:16.770386+00:00", "trade", 12.57, 26.0]
["2026-09-18T19:25:16.770396+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:25:16.770397+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770450+00:00", "trade", 12.57, 26.0]
["2026-09-18T19:25:16.770484+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770543+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770585+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770623+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770662+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770736+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770769+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770869+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.770922+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:25:16.771024+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.771209+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.771265+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.771954+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.771963+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.772405+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.772472+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.772933+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.776299+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.778205+00:00", "trade", 12.57, 600.0]
["2026-09-18T19:25:16.806819+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.870510+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:16.878035+00:00", "trade", 12.575, 50.0]
["2026-09-18T19:25:17.663937+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:17.663964+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:17.664473+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.664271+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.664771+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.665253+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.665285+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.665707+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.665743+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.666144+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.688542+00:00", "trade", 12.58, 300.0]
["2026-09-18T19:25:18.688546+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:25:18.688554+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:25:18.688570+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:25:18.688573+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:25:18.688663+00:00", "trade", 12.58, 200.0]
["2026-09-18T19:25:18.688674+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:25:18.688730+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:25:18.688815+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:25:18.689003+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.690111+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:25:18.692519+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.692637+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.693020+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.693455+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.693467+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:18.697181+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:25:18.704059+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:25:19.424928+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:20.482350+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:21.443750+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:21.444087+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:21.444247+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:21.606122+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:22.022197+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:22.225545+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:26.232884+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:26.232931+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:26.380556+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:26.647184+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:26.647211+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:28.577082+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:28.804264+00:00", "trade", 12.575, 30.0]
["2026-09-18T19:25:30.611167+00:00", "trade", 12.575, 72.0]
["2026-09-18T19:25:30.611632+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:30.966143+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:35.169411+00:00", "trade", 12.575, 20.0]
["2026-09-18T19:25:37.806358+00:00", "trade", 12.5691, 10.0]
["2026-09-18T19:25:37.844378+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:37.844393+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:37.844406+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:37.844447+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:37.844944+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:40.521514+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:40.521543+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:40.522306+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:40.522590+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:50.455403+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:50.455430+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:50.498669+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:53.123363+00:00", "trade", 12.575, 100.0]
["2026-09-18T19:25:54.643257+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:55.666949+00:00", "trade", 12.575, 9.0]
["2026-09-18T19:25:56.436649+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:56.438040+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:57.394029+00:00", "trade", 12.59, 700.0]
["2026-09-18T19:25:57.394029+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:25:57.394031+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:25:57.394032+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:25:57.394050+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:25:57.394256+00:00", "trade", 12.59, 200.0]
["2026-09-18T19:25:57.394354+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:25:57.394412+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:25:57.394432+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:25:57.394484+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:25:57.394496+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:25:57.394553+00:00", "trade", 12.59, 5.0]
["2026-09-18T19:25:57.394600+00:00", "trade", 12.59, 10.0]
["2026-09-18T19:25:57.394651+00:00", "quote", 12.58, 12.6]
["2026-09-18T19:25:57.394689+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.394789+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.394808+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.394903+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.394973+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.395067+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:25:57.395180+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.395332+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.395349+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.395360+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.402892+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.403219+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.403638+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.435765+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.435816+00:00", "quote", 12.58, 12.61]
["2026-09-18T19:25:57.435885+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.465983+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.494638+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:57.495094+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:25:58.620137+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.280010+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.280038+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.280107+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.280803+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.280843+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.282033+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.282193+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.283479+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.283577+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.285551+00:00", "trade", 12.6, 500.0]
["2026-09-18T19:26:01.335223+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.335606+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.335617+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.336068+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.336854+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:26:01.874266+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:01.874295+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:01.874366+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:01.875381+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:01.975650+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:01.975675+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:02.072488+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:02.988159+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:03.015440+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:26:06.707061+00:00", "trade", 12.605, 5.0]
["2026-09-18T19:26:07.184116+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.184185+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.184212+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.184219+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.184647+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.185190+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.185699+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.185837+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.185846+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.186150+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.186196+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.186228+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:07.186680+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:08.506441+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.083714+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.678854+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.679091+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.679253+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.679402+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.680221+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.686826+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:10.726495+00:00", "trade", 12.61, 394.0]
["2026-09-18T19:26:11.134800+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:11.146640+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:26:11.148158+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:12.197106+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:12.724017+00:00", "trade", 12.5674, 100.0]
["2026-09-18T19:26:12.982841+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:13.103636+00:00", "trade", 12.5815, 13.0]
["2026-09-18T19:26:18.622404+00:00", "trade", 12.6182, 500.0]
["2026-09-18T19:26:20.390925+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:20.390953+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:20.391332+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:26:20.391438+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:26:20.391438+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:20.391440+00:00", "trade", 12.62, 128.0]
["2026-09-18T19:26:20.391458+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:26:20.391502+00:00", "trade", 12.62, 53.0]
["2026-09-18T19:26:20.391512+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:26:20.391522+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:26:20.391528+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:26:20.391529+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:26:20.391616+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:26:20.391633+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:26:20.391987+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.392035+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.392043+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.392228+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:26:20.392365+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:26:20.392393+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.392561+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:26:20.392701+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.492155+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:20.663815+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.177598+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.178690+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.178898+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.179353+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.179670+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.180133+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.189342+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.227889+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.227914+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.228617+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:21.228672+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:26:29.655907+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:30.000590+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:26:30.001398+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:31.139140+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:31.169274+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:26:31.169860+00:00", "trade", 12.6194, 21.0]
["2026-09-18T19:26:34.298765+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:34.298792+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:34.299673+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:34.309892+00:00", "trade", 12.64, 36.0]
["2026-09-18T19:26:37.844291+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:37.844320+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:38.714333+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:38.714368+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:38.780267+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:26:55.901035+00:00", "trade", 12.64, 1.0]
["2026-09-18T19:26:56.965157+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:26:56.969403+00:00", "trade", 12.64, 20.0]
["2026-09-18T19:26:56.969423+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.969459+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.969867+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.969918+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.969951+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.970009+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:26:56.970009+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:26:56.970011+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:26:56.970016+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.970029+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970036+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970076+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970188+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970231+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970240+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970441+00:00", "trade", 12.65, 99.0]
["2026-09-18T19:26:56.970441+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970523+00:00", "trade", 12.65, 1.0]
["2026-09-18T19:26:56.970597+00:00", "trade", 12.65, 15.0]
["2026-09-18T19:26:56.970690+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.970691+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:26:56.970692+00:00", "trade", 12.65, 200.0]
["2026-09-18T19:26:56.970698+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.970847+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.970978+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.971015+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.971178+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.971271+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.971291+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.971794+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.972580+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:26:56.979388+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.979503+00:00", "trade", 12.66, 133.0]
["2026-09-18T19:26:56.979514+00:00", "trade", 12.66, 97.0]
["2026-09-18T19:26:56.979579+00:00", "trade", 12.64, 133.0]
["2026-09-18T19:26:56.979603+00:00", "trade", 12.64, 97.0]
["2026-09-18T19:26:56.979911+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:56.980131+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:56.980159+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:56.980408+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:56.981173+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.981366+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.981399+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:56.981439+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:57.022140+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.071880+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.071949+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.072000+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.090653+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.091496+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.100700+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.424053+00:00", "trade", 12.655, 30.0]
["2026-09-18T19:26:57.424470+00:00", "trade", 12.655, 40.0]
["2026-09-18T19:26:57.460487+00:00", "trade", 12.655, 80.0]
["2026-09-18T19:26:57.463290+00:00", "trade", 12.655, 11.0]
["2026-09-18T19:26:57.577774+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779006+00:00", "trade", 12.655, 83.0]
["2026-09-18T19:26:57.779035+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779038+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779092+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:26:57.779105+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779108+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779119+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779133+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779135+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779138+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779147+00:00", "trade", 12.655, 75.0]
["2026-09-18T19:26:57.779163+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:26:57.779164+00:00", "trade", 12.655, 83.0]
["2026-09-18T19:26:57.779165+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779166+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779171+00:00", "trade", 12.655, 34.0]
["2026-09-18T19:26:57.779174+00:00", "trade", 12.66, 49.0]
["2026-09-18T19:26:57.779182+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:26:57.779191+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779205+00:00", "trade", 12.66, 50.0]
["2026-09-18T19:26:57.779207+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779232+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:57.779245+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:57.779250+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:57.779263+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:26:57.779277+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:26:57.779281+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:57.779285+00:00", "trade", 12.66, 1.0]
["2026-09-18T19:26:57.779286+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:26:57.779301+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:26:57.779324+00:00", "trade", 12.66, 13.0]
["2026-09-18T19:26:57.779334+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:26:57.779366+00:00", "trade", 12.66, 34.0]
["2026-09-18T19:26:57.779367+00:00", "trade", 12.66, 17.0]
["2026-09-18T19:26:57.779400+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:57.779403+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779405+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:26:57.779413+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779425+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:26:57.779436+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:57.779446+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779461+00:00", "trade", 12.655, 25.0]
["2026-09-18T19:26:57.779465+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:26:57.779473+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:26:57.779482+00:00", "trade", 12.66, 5.0]
["2026-09-18T19:26:57.779500+00:00", "trade", 12.66, 187.0]
["2026-09-18T19:26:57.779509+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:26:57.779510+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:26:57.779513+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:26:57.779514+00:00", "trade", 12.66, 200.0]
["2026-09-18T19:26:57.779514+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779531+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:26:57.779538+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779549+00:00", "trade", 12.66, 27.0]
["2026-09-18T19:26:57.779560+00:00", "trade", 12.66, 13.0]
["2026-09-18T19:26:57.779564+00:00", "trade", 12.66, 66.0]
["2026-09-18T19:26:57.779575+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:57.779576+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.779595+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779619+00:00", "trade", 12.66, 150.0]
["2026-09-18T19:26:57.779646+00:00", "trade", 12.66, 47.0]
["2026-09-18T19:26:57.779660+00:00", "trade", 12.66, 47.0]
["2026-09-18T19:26:57.779673+00:00", "trade", 12.66, 71.0]
["2026-09-18T19:26:57.779699+00:00", "trade", 12.66, 2.0]
["2026-09-18T19:26:57.779719+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779728+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779731+00:00", "trade", 12.66, 1.0]
["2026-09-18T19:26:57.779742+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779745+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779749+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779776+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779802+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779823+00:00", "trade", 12.66, 2.0]
["2026-09-18T19:26:57.779848+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:26:57.779864+00:00", "trade", 12.66, 200.0]
["2026-09-18T19:26:57.779908+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:26:57.779919+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.779925+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780010+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780086+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780153+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780206+00:00", "trade", 12.66, 30.0]
["2026-09-18T19:26:57.780231+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780255+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780554+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780621+00:00", "trade", 12.655, 40.0]
["2026-09-18T19:26:57.780741+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.780823+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:26:57.783320+00:00", "trade", 12.66, 47.0]
["2026-09-18T19:26:57.784605+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.785319+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:57.790068+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:26:58.633071+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.652496+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.653192+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.653340+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.653784+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.654406+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.907249+00:00", "trade", 12.66, 28.0]
["2026-09-18T19:26:58.907309+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.907975+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.907991+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.908969+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.909042+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.909073+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.909483+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.910511+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.910564+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.910599+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:58.911006+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:59.421167+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:26:59.421195+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:27:00.327740+00:00", "trade", 12.66, 38.0]
["2026-09-18T19:27:00.327742+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:27:00.327743+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:27:00.327744+00:00", "trade", 12.66, 2.0]
["2026-09-18T19:27:00.327770+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328033+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328040+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328055+00:00", "trade", 12.66, 3.0]
["2026-09-18T19:27:00.328059+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328080+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328169+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328207+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328209+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.328740+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.329020+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.329295+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.332082+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.332128+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.332393+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.332494+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.332543+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:00.332559+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.332709+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.332755+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.332865+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.343571+00:00", "trade", 12.67, 10.0]
["2026-09-18T19:27:00.343964+00:00", "trade", 12.67, 10.0]
["2026-09-18T19:27:00.344594+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.345048+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.354573+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.355038+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.355923+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.428963+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.429130+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.429589+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.448935+00:00", "trade", 12.67, 20.0]
["2026-09-18T19:27:00.449615+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:00.450078+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:01.289366+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:01.290058+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:05.192175+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:27:05.193105+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.381239+00:00", "trade", 12.68, 1000.0]
["2026-09-18T19:27:10.548087+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548550+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548674+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548700+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548704+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548728+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.548845+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:10.549189+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:11.283982+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:11.421645+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:27:12.780458+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:12.780466+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:12.780576+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:12.780906+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:12.781028+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:12.781360+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:13.464046+00:00", "trade", 12.6554, 13.0]
["2026-09-18T19:27:13.660838+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:27:14.704715+00:00", "trade", 12.6557, 10.0]
["2026-09-18T19:27:16.264585+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:17.827607+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.077347+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.994934+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:27:18.994934+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.994959+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.995303+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.995400+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:18.995564+00:00", "trade", 12.677, 20.0]
["2026-09-18T19:27:18.995899+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:19.177328+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:21.854817+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:21.884528+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:22.525001+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.263839+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.705414+00:00", "trade", 12.67, 96.0]
["2026-09-18T19:27:25.705471+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:27:25.728178+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:27:25.817991+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.818000+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.818125+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.818136+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.818450+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:25.860363+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:26.622725+00:00", "trade", 12.67, 2000.0]
["2026-09-18T19:27:26.623345+00:00", "trade", 12.67, 29.0]
["2026-09-18T19:27:27.539620+00:00", "trade", 12.6768, 1.0]
["2026-09-18T19:27:27.559624+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:27:31.961544+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:27:33.382098+00:00", "trade", 12.67, 91.0]
["2026-09-18T19:27:33.386751+00:00", "trade", 12.67, 20.0]
["2026-09-18T19:27:33.386770+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.387272+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.387444+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.387983+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.388384+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.397053+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:33.397256+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:27:33.397588+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.397660+00:00", "trade", 12.68, 771.0]
["2026-09-18T19:27:33.397802+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.397867+00:00", "trade", 12.67, 289.0]
["2026-09-18T19:27:33.399066+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:33.399067+00:00", "trade", 12.68, 15.0]
["2026-09-18T19:27:33.399737+00:00", "trade", 12.68, 3.0]
["2026-09-18T19:27:33.432555+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.507923+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:33.568709+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:36.694338+00:00", "trade", 12.6785, 35.0]
["2026-09-18T19:27:42.196041+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279255+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:48.279278+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279284+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279291+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279299+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279312+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279319+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279808+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279829+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.279853+00:00", "trade", 12.68, 20.0]
["2026-09-18T19:27:48.279869+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.280358+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.283295+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.283814+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.284023+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.284400+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.286415+00:00", "trade", 12.68, 96.0]
["2026-09-18T19:27:48.287065+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.287105+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.289072+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.290063+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.290117+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.290383+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:48.313417+00:00", "trade", 12.68, 7.0]
["2026-09-18T19:27:49.206509+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:49.207441+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:50.198777+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:50.199479+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:51.639131+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.639550+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.639747+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.639807+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.639985+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.642370+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:51.642371+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:51.642372+00:00", "trade", 12.68, 168.0]
["2026-09-18T19:27:51.643541+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:51.650154+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:27:54.298451+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:27:59.458099+00:00", "trade", 12.675, 90.0]
["2026-09-18T19:28:00.480019+00:00", "trade", 12.6784, 6.0]
["2026-09-18T19:28:01.999900+00:00", "trade", 12.67, 49.0]
["2026-09-18T19:28:01.999901+00:00", "trade", 12.67, 14.0]
["2026-09-18T19:28:01.999902+00:00", "trade", 12.67, 10.0]
["2026-09-18T19:28:01.999904+00:00", "trade", 12.67, 25.0]
["2026-09-18T19:28:01.999908+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:01.999908+00:00", "trade", 12.67, 10.0]
["2026-09-18T19:28:01.999955+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:28:02.000157+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:28:02.000193+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.000193+00:00", "trade", 12.67, 10.0]
["2026-09-18T19:28:02.000198+00:00", "trade", 12.67, 109.0]
["2026-09-18T19:28:02.000200+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:28:02.000258+00:00", "trade", 12.67, 90.0]
["2026-09-18T19:28:02.000428+00:00", "trade", 12.67, 534.0]
["2026-09-18T19:28:02.000474+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.000482+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:28:02.000498+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:28:02.000505+00:00", "trade", 12.67, 35.0]
["2026-09-18T19:28:02.000509+00:00", "trade", 12.67, 50.0]
["2026-09-18T19:28:02.000509+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.000510+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.000510+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.000512+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.000517+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:28:02.000580+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.000714+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.001099+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.001306+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.001318+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:02.001488+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.002022+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.007520+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.007521+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.007524+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.007524+00:00", "trade", 12.66, 42.0]
["2026-09-18T19:28:02.007534+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.007541+00:00", "trade", 12.66, 58.0]
["2026-09-18T19:28:02.007543+00:00", "trade", 12.66, 5.0]
["2026-09-18T19:28:02.007556+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:28:02.007592+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.007817+00:00", "trade", 12.66, 120.0]
["2026-09-18T19:28:02.007819+00:00", "trade", 12.66, 36.0]
["2026-09-18T19:28:02.007842+00:00", "trade", 12.66, 25.0]
["2026-09-18T19:28:02.007848+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.007853+00:00", "trade", 12.66, 5.0]
["2026-09-18T19:28:02.007873+00:00", "trade", 12.66, 95.0]
["2026-09-18T19:28:02.007874+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.007878+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.007880+00:00", "trade", 12.66, 35.0]
["2026-09-18T19:28:02.007881+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.008070+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.008089+00:00", "trade", 12.66, 36.0]
["2026-09-18T19:28:02.008089+00:00", "trade", 12.66, 32.0]
["2026-09-18T19:28:02.008089+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.008090+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008321+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:02.008628+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.008628+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008647+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008654+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008671+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008678+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.008684+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.009187+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.013322+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.013347+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.022486+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.022498+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.023238+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.023747+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.023853+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.024607+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.025975+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.027146+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.061578+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:02.121035+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:02.121994+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.114341+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.114350+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.114390+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.115322+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.115383+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.115667+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.115681+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.115701+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:04.116112+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:05.099992+00:00", "trade", 12.6668, 125.0]
["2026-09-18T19:28:05.593172+00:00", "trade", 12.66, 400.0]
["2026-09-18T19:28:09.374455+00:00", "trade", 12.66, 159.0]
["2026-09-18T19:28:09.374626+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:11.028004+00:00", "trade", 12.66, 30.0]
["2026-09-18T19:28:11.082544+00:00", "trade", 12.66, 20.0]
["2026-09-18T19:28:12.811146+00:00", "trade", 12.66, 1000.0]
["2026-09-18T19:28:14.509700+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:14.510856+00:00", "trade", 12.66, 7.0]
["2026-09-18T19:28:14.510995+00:00", "trade", 12.66, 141.0]
["2026-09-18T19:28:14.511496+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:14.511791+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:14.511836+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:14.511992+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:14.517049+00:00", "trade", 12.66, 200.0]
["2026-09-18T19:28:14.715610+00:00", "trade", 12.6689, 10.0]
["2026-09-18T19:28:15.547159+00:00", "trade", 12.669, 12.0]
["2026-09-18T19:28:19.969703+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:28:21.543468+00:00", "trade", 12.6672, 300.0]
["2026-09-18T19:28:21.846203+00:00", "trade", 12.67, 20.0]
["2026-09-18T19:28:21.846221+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:21.846228+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:21.846242+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:21.846300+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:21.846301+00:00", "trade", 12.67, 15.0]
["2026-09-18T19:28:21.846301+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846382+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846388+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846409+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846414+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.846422+00:00", "trade", 12.675, 300.0]
["2026-09-18T19:28:21.846422+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846424+00:00", "trade", 12.67, 47.0]
["2026-09-18T19:28:21.846424+00:00", "trade", 12.67, 90.0]
["2026-09-18T19:28:21.846425+00:00", "trade", 12.675, 150.0]
["2026-09-18T19:28:21.846426+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:21.846427+00:00", "trade", 12.675, 150.0]
["2026-09-18T19:28:21.846443+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:28:21.846469+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:28:21.846470+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:28:21.846472+00:00", "trade", 12.67, 47.0]
["2026-09-18T19:28:21.846475+00:00", "trade", 12.68, 32.0]
["2026-09-18T19:28:21.846491+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.846513+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.846649+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:28:21.846666+00:00", "trade", 12.66, 15.0]
["2026-09-18T19:28:21.846754+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.846761+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.846779+00:00", "trade", 12.68, 20.0]
["2026-09-18T19:28:21.847022+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:28:21.847023+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847024+00:00", "trade", 12.69, 900.0]
["2026-09-18T19:28:21.847030+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847045+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:28:21.847054+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:28:21.847054+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:28:21.847079+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:28:21.847092+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847152+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:28:21.847162+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847170+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:28:21.847177+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847186+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:28:21.847208+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847227+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:28:21.847238+00:00", "quote", 12.69, 12.69]
["2026-09-18T19:28:21.847251+00:00", "quote", 12.69, 12.69]
["2026-09-18T19:28:21.847424+00:00", "quote", 12.69, 12.69]
["2026-09-18T19:28:21.847563+00:00", "quote", 12.69, 12.69]
["2026-09-18T19:28:21.847582+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:28:21.847589+00:00", "quote", 12.69, 12.69]
["2026-09-18T19:28:21.847605+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:28:21.847608+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:28:21.847611+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:28:21.848356+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:28:21.848693+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:28:21.849844+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:28:21.861607+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:21.861608+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:28:21.861609+00:00", "trade", 12.7, 49.0]
["2026-09-18T19:28:21.861628+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.861636+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.861655+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.861673+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.866768+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.866794+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.886741+00:00", "trade", 12.71, 189.0]
["2026-09-18T19:28:21.886741+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.886761+00:00", "trade", 12.71, 211.0]
["2026-09-18T19:28:21.886761+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:21.886762+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:28:21.886768+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:28:21.886775+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:28:21.886782+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.886790+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.886820+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.886827+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.887177+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.887982+00:00", "quote", 12.71, 12.74]
["2026-09-18T19:28:21.890440+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:21.890465+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:21.890787+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:21.892363+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:21.944552+00:00", "trade", 12.71, 147.0]
["2026-09-18T19:28:21.944934+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:21.987261+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:23.480132+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:23.481059+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:23.481195+00:00", "quote", 12.71, 12.73]
["2026-09-18T19:28:23.481198+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:23.481656+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:23.481683+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:23.481985+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:23.482110+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:23.482148+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:28:26.589503+00:00", "trade", 12.71, 20.0]
["2026-09-18T19:28:26.589543+00:00", "trade", 12.71, 29.0]
["2026-09-18T19:28:26.589555+00:00", "trade", 12.71, 20.0]
["2026-09-18T19:28:26.589580+00:00", "trade", 12.71, 20.0]
["2026-09-18T19:28:26.589591+00:00", "trade", 12.71, 9.0]
["2026-09-18T19:28:26.589592+00:00", "trade", 12.71, 2.0]
["2026-09-18T19:28:26.589627+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:28:26.589780+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:26.590103+00:00", "trade", 12.71, 18.0]
["2026-09-18T19:28:26.590166+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.590290+00:00", "trade", 12.7, 35.0]
["2026-09-18T19:28:26.590344+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.590352+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.590366+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:26.590406+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.590527+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:28:26.590635+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:28:26.590636+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.590756+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.590818+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.590849+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.590863+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.591255+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.591308+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.591372+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.591793+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.591815+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.591836+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.592320+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.592351+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.592809+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.592882+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.592898+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.592919+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.593274+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.593358+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.593432+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.593721+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.593853+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.593880+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.594309+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.594785+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.594838+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.595272+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.595279+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:28:26.595312+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.595336+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.595774+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.595784+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.596222+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.601768+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.601793+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.602211+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.602289+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.602345+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.603233+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.603243+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.696118+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:26.697277+00:00", "trade", 12.695, 49.0]
["2026-09-18T19:28:28.179835+00:00", "trade", 12.695, 200.0]
["2026-09-18T19:28:28.580028+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:30.672076+00:00", "trade", 12.7053, 17.0]
["2026-09-18T19:28:30.672436+00:00", "trade", 12.7053, 1.0]
["2026-09-18T19:28:35.773504+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:35.773557+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:35.774094+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.765713+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.765715+00:00", "trade", 12.69, 400.0]
["2026-09-18T19:28:37.765730+00:00", "trade", 12.69, 17.0]
["2026-09-18T19:28:37.765742+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.765921+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.766287+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.767605+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:37.773288+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.039302+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.039441+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.040399+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.040539+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.041488+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:38.041951+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:40.441632+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:40.442081+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:28:42.878598+00:00", "trade", 12.707, 290.0]
["2026-09-18T19:28:46.607816+00:00", "trade", 12.7053, 3.0]
["2026-09-18T19:28:46.608169+00:00", "trade", 12.7053, 1.0]
["2026-09-18T19:28:48.181637+00:00", "trade", 12.7053, 7.0]
["2026-09-18T19:28:50.140870+00:00", "trade", 12.7053, 10.0]
["2026-09-18T19:29:00.379808+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:00.380255+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:02.577524+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:02.577550+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:02.578259+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:02.579349+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:02.579597+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.039889+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.039958+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.040143+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.040170+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.040345+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.040600+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.040875+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:29:07.464463+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:29:07.464491+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:29:07.464497+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:29:07.464505+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464506+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:29:07.464517+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464524+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464536+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464543+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464557+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.464564+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.465528+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:07.514729+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:08.419083+00:00", "trade", 12.69, 300.0]
["2026-09-18T19:29:08.419890+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:09.902072+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:09.902130+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:09.902679+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:09.903131+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.186022+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.186254+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.186330+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.186695+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.187692+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.187845+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.188342+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.188541+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:12.188700+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:16.719869+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:19.256899+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:20.122331+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:20.123294+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:20.123305+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.778874+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.781201+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.781445+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.781702+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.781927+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:29:23.781928+00:00", "trade", 12.68, 59.0]
["2026-09-18T19:29:23.781948+00:00", "trade", 12.68, 41.0]
["2026-09-18T19:29:23.781949+00:00", "trade", 12.68, 19.0]
["2026-09-18T19:29:23.782001+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:29:23.782005+00:00", "trade", 12.68, 60.0]
["2026-09-18T19:29:23.782012+00:00", "trade", 12.68, 90.0]
["2026-09-18T19:29:23.782296+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:29:23.782371+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:29:23.782371+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:29:23.782371+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.782619+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:23.782949+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.783050+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.783072+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:23.783354+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.783362+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.783822+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:23.789327+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:24.978204+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:24.978254+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:25.687375+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:25.868242+00:00", "trade", 12.68, 150.0]
["2026-09-18T19:29:26.908057+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:28.839453+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:28.849515+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:31.721768+00:00", "trade", 12.6784, 64.0]
["2026-09-18T19:29:31.729143+00:00", "trade", 12.675, 1.0]
["2026-09-18T19:29:36.367339+00:00", "trade", 12.6797, 14.0]
["2026-09-18T19:29:36.390336+00:00", "trade", 12.6797, 1.0]
["2026-09-18T19:29:40.298146+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:44.158471+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:44.343419+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:44.343789+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:44.343834+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:44.344379+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.285862+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:46.286376+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:46.288118+00:00", "trade", 12.67, 21.0]
["2026-09-18T19:29:46.288590+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.288615+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.288690+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.288800+00:00", "trade", 12.67, 21.0]
["2026-09-18T19:29:46.289372+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.294683+00:00", "trade", 12.68, 200.0]
["2026-09-18T19:29:46.294776+00:00", "trade", 12.675, 200.0]
["2026-09-18T19:29:46.295481+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.296060+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:46.297624+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:46.310392+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:48.689812+00:00", "trade", 12.6806, 10.0]
["2026-09-18T19:29:49.485549+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:49.485577+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:49.489245+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:49.489270+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:54.012683+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.232051+00:00", "trade", 12.67, 22.0]
["2026-09-18T19:29:55.232243+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.316818+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:55.316878+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:55.316992+00:00", "trade", 12.675, 100.0]
["2026-09-18T19:29:55.321286+00:00", "trade", 12.68, 19.0]
["2026-09-18T19:29:55.321309+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321312+00:00", "trade", 12.68, 81.0]
["2026-09-18T19:29:55.321312+00:00", "trade", 12.68, 209.0]
["2026-09-18T19:29:55.321312+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:29:55.321314+00:00", "trade", 12.68, 200.0]
["2026-09-18T19:29:55.321316+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321320+00:00", "trade", 12.68, 80.0]
["2026-09-18T19:29:55.321322+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321329+00:00", "trade", 12.68, 10.0]
["2026-09-18T19:29:55.321329+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321384+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321571+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:29:55.321700+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:55.321871+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:55.321877+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:55.325875+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:55.325917+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:29:55.326131+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.326193+00:00", "quote", 12.67, 12.71]
["2026-09-18T19:29:55.326217+00:00", "quote", 12.67, 12.71]
["2026-09-18T19:29:55.326265+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:29:55.326266+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:29:55.326288+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.326319+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:29:55.326602+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:29:55.326722+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.326861+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.326934+00:00", "trade", 12.685, 100.0]
["2026-09-18T19:29:55.327087+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.327098+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.327112+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.329923+00:00", "trade", 12.685, 5.0]
["2026-09-18T19:29:55.334462+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.336447+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.336473+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.337007+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.338562+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.338930+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:55.387394+00:00", "trade", 12.685, 300.0]
["2026-09-18T19:29:55.421342+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:29:57.464803+00:00", "trade", 12.6953, 10.0]
["2026-09-18T19:30:00.574939+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:00.574967+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:00.575540+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:00.584901+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:00.981415+00:00", "trade", 12.6748, 15.0]
["2026-09-18T19:30:06.479796+00:00", "trade", 12.685, 750.0]
["2026-09-18T19:30:09.862700+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.863300+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.863311+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.863344+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.863913+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.864390+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.864439+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:09.864934+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:10.501795+00:00", "trade", 12.685, 5.0]
["2026-09-18T19:30:11.611497+00:00", "trade", 12.6525, 200.0]
["2026-09-18T19:30:13.849690+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.849718+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.850463+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.850859+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.889219+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.889266+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:13.890100+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:15.685447+00:00", "trade", 12.6017, 10.0]
["2026-09-18T19:30:17.027287+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.027288+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:30:17.027289+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:30:17.027291+00:00", "trade", 12.7, 200.0]
["2026-09-18T19:30:17.027359+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.027612+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.027700+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.027714+00:00", "trade", 12.7, 10.0]
["2026-09-18T19:30:17.027746+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.027895+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.028054+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:30:17.028081+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:17.028986+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:19.537891+00:00", "trade", 12.695, 100.0]
["2026-09-18T19:30:19.541384+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:19.542523+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:22.140312+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:23.824227+00:00", "trade", 12.6901, 75.0]
["2026-09-18T19:30:23.848601+00:00", "trade", 12.69, 10.0]
["2026-09-18T19:30:23.848602+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:30:23.848621+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:23.848628+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:23.848635+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:23.849151+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:23.849163+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:30:23.849164+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.849203+00:00", "trade", 12.69, 25.0]
["2026-09-18T19:30:23.849207+00:00", "trade", 12.69, 75.0]
["2026-09-18T19:30:23.849228+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.849235+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.849304+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:30:23.850123+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.850124+00:00", "trade", 12.69, 90.0]
["2026-09-18T19:30:23.860816+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.860843+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.894404+00:00", "trade", 12.69, 1.0]
["2026-09-18T19:30:23.894432+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.894461+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:23.895073+00:00", "trade", 12.69, 1.0]
["2026-09-18T19:30:23.895105+00:00", "trade", 12.69, 1.0]
["2026-09-18T19:30:23.901468+00:00", "trade", 12.69, 103.0]
["2026-09-18T19:30:23.902483+00:00", "trade", 12.69, 21.0]
["2026-09-18T19:30:23.936545+00:00", "trade", 12.69, 60.0]
["2026-09-18T19:30:23.936631+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:30:23.936712+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:30:23.952183+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:30:23.952274+00:00", "trade", 12.69, 50.0]
["2026-09-18T19:30:23.954618+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:24.139649+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:30:24.658984+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:25.664019+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:26.244119+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:30:28.500117+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:33.250880+00:00", "trade", 12.695, 50.0]
["2026-09-18T19:30:34.236973+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:37.817014+00:00", "trade", 12.6854, 91.0]
["2026-09-18T19:30:38.391796+00:00", "trade", 12.6916, 1.0]
["2026-09-18T19:30:40.247949+00:00", "trade", 12.695, 1.0]
["2026-09-18T19:30:42.195456+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:42.195499+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:42.195630+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:42.196054+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.776753+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:30:43.776797+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777050+00:00", "trade", 12.695, 25.0]
["2026-09-18T19:30:43.777163+00:00", "trade", 12.695, 25.0]
["2026-09-18T19:30:43.777236+00:00", "trade", 12.695, 25.0]
["2026-09-18T19:30:43.777282+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777312+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777349+00:00", "trade", 12.7, 50.0]
["2026-09-18T19:30:43.777352+00:00", "trade", 12.695, 25.0]
["2026-09-18T19:30:43.777356+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777364+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777370+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777581+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:30:43.777583+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777624+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777810+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.777854+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.778402+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.778504+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.778547+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.779365+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.779393+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.779736+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.780730+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.780770+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.781295+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.781310+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.781890+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.782164+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.782204+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.782731+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.782743+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.783091+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.783480+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.783567+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.783609+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.784005+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.784116+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:43.940573+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:47.038342+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:47.038370+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:47.038948+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:47.405527+00:00", "trade", 12.6073, 100.0]
["2026-09-18T19:30:51.478470+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:30:51.568065+00:00", "trade", 12.7, 1.0]
["2026-09-18T19:30:55.683923+00:00", "trade", 12.7, 7.0]
["2026-09-18T19:30:56.402216+00:00", "trade", 12.7, 500.0]
["2026-09-18T19:31:00.025749+00:00", "trade", 12.6919, 51.0]
["2026-09-18T19:31:00.026176+00:00", "trade", 12.6919, 1.0]
["2026-09-18T19:31:00.568478+00:00", "trade", 12.695, 100.0]
["2026-09-18T19:31:03.041492+00:00", "trade", 12.695, 5.0]
["2026-09-18T19:31:03.649074+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:03.649091+00:00", "trade", 12.69, 3.0]
["2026-09-18T19:31:08.521889+00:00", "trade", 12.695, 4.0]
["2026-09-18T19:31:08.522682+00:00", "trade", 12.695, 4.0]
["2026-09-18T19:31:09.814159+00:00", "trade", 12.691, 20.0]
["2026-09-18T19:31:10.906019+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:12.358888+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.234653+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:31:13.234679+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.234686+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.234709+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.234744+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.234990+00:00", "trade", 12.7, 15.0]
["2026-09-18T19:31:13.235048+00:00", "trade", 12.695, 70.0]
["2026-09-18T19:31:13.235095+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.235207+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.235248+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.235268+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.235275+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.235813+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.239826+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:13.367348+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:15.648966+00:00", "trade", 12.7, 1.0]
["2026-09-18T19:31:17.698799+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:17.698825+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:17.698835+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:17.699161+00:00", "trade", 12.7, 70.0]
["2026-09-18T19:31:17.699387+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:17.699520+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:17.699537+00:00", "trade", 12.7, 117.0]
["2026-09-18T19:31:17.699538+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:17.699605+00:00", "trade", 12.7, 200.0]
["2026-09-18T19:31:17.700502+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:17.777276+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:17.777330+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:17.777362+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:17.778194+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:17.904195+00:00", "trade", 12.71, 30.0]
["2026-09-18T19:31:20.680867+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:21.813174+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.355533+00:00", "trade", 12.72, 82.0]
["2026-09-18T19:31:22.356282+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:22.356935+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.356940+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.357231+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:22.357314+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:22.357475+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.357570+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:22.357623+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.357637+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.358068+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.358167+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:22.414634+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:23.589298+00:00", "trade", 12.7, 10.0]
["2026-09-18T19:31:24.399114+00:00", "trade", 12.7008, 3.0]
["2026-09-18T19:31:25.061191+00:00", "trade", 12.7248, 11.0]
["2026-09-18T19:31:27.127758+00:00", "trade", 12.72, 100.0]
["2026-09-18T19:31:27.127961+00:00", "quote", 12.69, 12.73]
["2026-09-18T19:31:27.128118+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.133663+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.133688+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.134962+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.167943+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.167990+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:27.381773+00:00", "quote", 12.69, 12.74]
["2026-09-18T19:31:28.013846+00:00", "trade", 12.715, 10.0]
["2026-09-18T19:31:29.481470+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.481972+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.481991+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.482084+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.482688+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.482990+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.483042+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.483496+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.483504+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.483699+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.484058+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.484093+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.484127+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.484151+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.484581+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.485047+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.485072+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.485609+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.485949+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.486181+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.486603+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.487612+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.488030+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.488643+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.531027+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:29.803688+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:31.019602+00:00", "trade", 12.73, 100.0]
["2026-09-18T19:31:31.020384+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:32.437422+00:00", "trade", 12.7342, 500.0]
["2026-09-18T19:31:32.438663+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:32.438707+00:00", "quote", 12.7, 12.77]
["2026-09-18T19:31:32.438732+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.438792+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.438824+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.439049+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.439072+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.439256+00:00", "quote", 12.7, 12.76]
["2026-09-18T19:31:32.439446+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:32.439872+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:32.471137+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:33.083139+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:33.323797+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:33.355411+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:34.186545+00:00", "trade", 12.735, 100.0]
["2026-09-18T19:31:37.428598+00:00", "trade", 12.735, 150.0]
["2026-09-18T19:31:37.433935+00:00", "trade", 12.72, 200.0]
["2026-09-18T19:31:37.434371+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:37.517556+00:00", "trade", 12.735, 300.0]
["2026-09-18T19:31:37.521282+00:00", "trade", 12.735, 300.0]
["2026-09-18T19:31:40.279448+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:40.285449+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.285506+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.285753+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286020+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286066+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286363+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286597+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286660+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.286956+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.287159+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.287252+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.287546+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.287723+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:40.287847+00:00", "trade", 12.735, 25.0]
["2026-09-18T19:31:43.607068+00:00", "trade", 12.7173, 10.0]
["2026-09-18T19:31:43.611914+00:00", "trade", 12.7173, 92.0]
["2026-09-18T19:31:44.308212+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:44.308239+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:45.034942+00:00", "trade", 12.735, 290.0]
["2026-09-18T19:31:45.035376+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:46.092098+00:00", "quote", 12.71, 12.76]
["2026-09-18T19:31:46.092114+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.102063+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.102533+00:00", "trade", 12.72, 100.0]
["2026-09-18T19:31:46.102558+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.102565+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.102609+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.104517+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.104518+00:00", "trade", 12.72, 100.0]
["2026-09-18T19:31:46.104519+00:00", "trade", 12.72, 100.0]
["2026-09-18T19:31:46.104562+00:00", "trade", 12.71, 10.0]
["2026-09-18T19:31:46.104828+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:46.104829+00:00", "trade", 12.71, 50.0]
["2026-09-18T19:31:46.104863+00:00", "trade", 12.71, 10.0]
["2026-09-18T19:31:46.104864+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:46.104864+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.104873+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:46.104901+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.105135+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.105205+00:00", "quote", 12.71, 12.72]
["2026-09-18T19:31:46.105265+00:00", "trade", 12.71, 60.0]
["2026-09-18T19:31:46.105266+00:00", "trade", 12.71, 3.0]
["2026-09-18T19:31:46.105266+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.105313+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.105418+00:00", "trade", 12.71, 57.0]
["2026-09-18T19:31:46.105492+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.113099+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.115509+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.121003+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.217347+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:46.245543+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:47.104727+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:50.505341+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:50.505866+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:50.506117+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:51.466594+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:51.862248+00:00", "trade", 12.71, 10.0]
["2026-09-18T19:31:54.586944+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:31:54.586963+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:31:54.586995+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:31:54.587001+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:31:54.587029+00:00", "trade", 12.7, 120.0]
["2026-09-18T19:31:54.587338+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:31:54.587340+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.587366+00:00", "trade", 12.7, 10.0]
["2026-09-18T19:31:54.587381+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.587560+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.587598+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.597647+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.597671+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.608104+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.622426+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.622427+00:00", "trade", 12.69, 200.0]
["2026-09-18T19:31:54.622428+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:31:54.622440+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:54.622448+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622455+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622468+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622476+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622487+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622494+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:54.622528+00:00", "trade", 12.69, 97.0]
["2026-09-18T19:31:54.622529+00:00", "trade", 12.69, 19.0]
["2026-09-18T19:31:54.622530+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:31:54.622687+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:31:54.622714+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:54.631803+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:54.717663+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:54.854059+00:00", "trade", 12.685, 10.0]
["2026-09-18T19:31:55.133413+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:55.402100+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:55.698071+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:55.703790+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:31:55.787312+00:00", "trade", 12.685, 25.0]
["2026-09-18T19:31:56.179681+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:31:56.179681+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:31:56.179962+00:00", "trade", 12.69, 1.0]
["2026-09-18T19:31:56.180035+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:56.180262+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:56.180342+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:56.180544+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:56.182867+00:00", "trade", 12.71, 1378.0]
["2026-09-18T19:31:56.183735+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:56.184190+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:56.732848+00:00", "trade", 12.7099, 1.0]
["2026-09-18T19:31:57.499712+00:00", "trade", 12.7157, 13.0]
["2026-09-18T19:31:58.106308+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:58.629981+00:00", "quote", 12.69, 12.7]
["2026-09-18T19:31:58.643633+00:00", "trade", 12.7, 7.0]
["2026-09-18T19:31:58.644740+00:00", "trade", 12.7, 93.0]
["2026-09-18T19:31:58.644740+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:58.644810+00:00", "trade", 12.7, 7.0]
["2026-09-18T19:31:58.644937+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:58.645215+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:58.645673+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:31:59.932633+00:00", "trade", 12.71, 83.0]
["2026-09-18T19:31:59.932634+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:31:59.932641+00:00", "quote", 12.69, 12.72]
["2026-09-18T19:31:59.932653+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932660+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932675+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932688+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932700+00:00", "trade", 12.71, 2.0]
["2026-09-18T19:31:59.932717+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932957+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:31:59.932981+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.932986+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.933204+00:00", "trade", 12.7, 2.0]
["2026-09-18T19:31:59.933209+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.933272+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.933371+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.933473+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.933545+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.933858+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.934014+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.934314+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.934508+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:31:59.934544+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.945280+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:31:59.952458+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:32:00.032653+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:32:00.073770+00:00", "trade", 12.71, 300.0]
["2026-09-18T19:32:00.073781+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.073809+00:00", "trade", 12.71, 300.0]
["2026-09-18T19:32:00.073814+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.073822+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.073840+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.073842+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.073981+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.074007+00:00", "trade", 12.71, 200.0]
["2026-09-18T19:32:00.074033+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:00.074041+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:00.074075+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:00.074131+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:00.074193+00:00", "trade", 12.71, 150.0]
["2026-09-18T19:32:00.086799+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:02.389669+00:00", "trade", 12.7001, 4.0]
["2026-09-18T19:32:02.468195+00:00", "quote", 12.7, 12.74]
["2026-09-18T19:32:03.942439+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:03.942468+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:03.942886+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:03.943037+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:03.943594+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:04.140786+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.140814+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.141150+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.141699+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.141938+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.241191+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.242622+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:04.362254+00:00", "trade", 12.71, 100.0]
["2026-09-18T19:32:04.363163+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:04.363501+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:04.363629+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:04.979834+00:00", "trade", 12.72, 8.0]
["2026-09-18T19:32:05.217409+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:05.218210+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:05.218660+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:05.218671+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:05.317414+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:05.317820+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:05.318286+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:05.322210+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:06.274328+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.274382+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.274931+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.275032+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.275220+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.275490+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.374349+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:06.374753+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:06.375214+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:06.375230+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:06.383103+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:07.066005+00:00", "quote", 12.7, 12.73]
["2026-09-18T19:32:07.366300+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.366354+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.366857+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.367307+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.367427+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.380197+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:07.380207+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:08.015738+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:32:08.015743+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:08.015744+00:00", "trade", 12.7, 200.0]
["2026-09-18T19:32:08.015745+00:00", "trade", 12.7, 90.0]
["2026-09-18T19:32:08.015749+00:00", "trade", 12.7, 20.0]
["2026-09-18T19:32:08.015752+00:00", "trade", 12.7, 42.0]
["2026-09-18T19:32:08.015753+00:00", "quote", 12.7, 12.72]
["2026-09-18T19:32:08.015765+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.015772+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.015779+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.015800+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.015812+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.015832+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:32:08.016012+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.016069+00:00", "quote", 12.7, 12.71]
["2026-09-18T19:32:08.016117+00:00", "trade", 12.7, 100.0]
["2026-09-18T19:32:08.016120+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:32:08.016297+00:00", "quote", 12.69, 12.71]
["2026-09-18T19:32:08.016298+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:32:08.016299+00:00", "trade", 12.69, 100.0]
["2026-09-18T19:32:08.016304+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:32:08.016317+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016339+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016346+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016353+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016360+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016366+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016373+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016381+00:00", "trade", 12.69, 35.0]
["2026-09-18T19:32:08.016396+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016581+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.016858+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:08.023605+00:00", "trade", 12.68, 1.0]
["2026-09-18T19:32:08.023606+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:08.023631+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023638+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023652+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023659+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023666+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023672+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023680+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023687+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023693+00:00", "quote", 12.68, 12.69]
["2026-09-18T19:32:08.023697+00:00", "trade", 12.68, 300.0]
["2026-09-18T19:32:08.023699+00:00", "trade", 12.67, 60.0]
["2026-09-18T19:32:08.023700+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:32:08.023700+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:08.023700+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:08.023702+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023708+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023715+00:00", "trade", 12.67, 12.0]
["2026-09-18T19:32:08.023715+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023757+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023806+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023827+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:08.023853+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:08.023899+00:00", "trade", 12.67, 16.0]
["2026-09-18T19:32:08.023902+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:32:08.023967+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:08.023978+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:08.023996+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:08.023997+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.024012+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.024254+00:00", "trade", 12.66, 5.0]
["2026-09-18T19:32:08.024351+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.024378+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.024743+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025240+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025303+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025368+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025691+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025756+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.025878+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.026026+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.026040+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.026064+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.026255+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.026417+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.027360+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.034180+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.034560+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.038147+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.068537+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.068570+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.069496+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.140739+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.141059+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.141719+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.142150+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.142262+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.143231+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.148069+00:00", "trade", 12.6625, 31.0]
["2026-09-18T19:32:08.182464+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.223402+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.282465+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.282499+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.282762+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.283214+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.283585+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.283664+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.284040+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:08.284047+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.293326+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:08.526926+00:00", "trade", 12.66, 24.0]
["2026-09-18T19:32:08.526957+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:08.835760+00:00", "trade", 12.665, 25.0]
["2026-09-18T19:32:09.013664+00:00", "trade", 12.665, 2.0]
["2026-09-18T19:32:09.013724+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.084124+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.084133+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.084534+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.085502+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.085510+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.085547+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.085614+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.086043+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.170475+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.629563+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:09.630113+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:10.126428+00:00", "trade", 12.665, 2.0]
["2026-09-18T19:32:14.014256+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:16.206864+00:00", "trade", 12.67, 5.0]
["2026-09-18T19:32:16.230019+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:32:17.423503+00:00", "trade", 12.6755, 500.0]
["2026-09-18T19:32:17.563160+00:00", "trade", 12.6702, 1.0]
["2026-09-18T19:32:19.038076+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:19.522282+00:00", "trade", 12.665, 2.0]
["2026-09-18T19:32:19.522345+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:20.252026+00:00", "trade", 12.665, 100.0]
["2026-09-18T19:32:20.252662+00:00", "quote", 12.65, 12.68]
["2026-09-18T19:32:20.252725+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.252759+00:00", "trade", 12.67, 2.0]
["2026-09-18T19:32:20.252803+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.252879+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.253203+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.253807+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.253904+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.253930+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.254663+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:20.258349+00:00", "trade", 12.67, 2898.0]
["2026-09-18T19:32:22.359936+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:22.359937+00:00", "trade", 12.68, 17.0]
["2026-09-18T19:32:22.359956+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.359963+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.359969+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.359983+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.359990+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.360018+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.360249+00:00", "trade", 12.68, 10.0]
["2026-09-18T19:32:22.360512+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:22.360545+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:22.360546+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:22.360597+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:22.360630+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.360679+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.360903+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.361197+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.361657+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.363704+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.364585+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.383780+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:22.395827+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:32:22.396234+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:32:22.396751+00:00", "quote", 12.68, 12.71]
["2026-09-18T19:32:23.052873+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.052902+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.053433+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.053522+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.053526+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.054059+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.054963+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.066416+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.067313+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.116570+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.117064+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.159020+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.164272+00:00", "quote", 12.68, 12.7]
["2026-09-18T19:32:23.164273+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:23.164274+00:00", "trade", 12.68, 200.0]
["2026-09-18T19:32:23.164279+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:23.164293+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164300+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164314+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164321+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164327+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164849+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.164911+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.165113+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:23.264541+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.809540+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:25.809583+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.809822+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:25.809993+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:25.810072+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810100+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810102+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810107+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810165+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810398+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.810494+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:25.850474+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:28.173115+00:00", "trade", 12.67, 867.0]
["2026-09-18T19:32:28.173479+00:00", "trade", 12.67, 1.0]
["2026-09-18T19:32:29.637571+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:29.637581+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:29.637582+00:00", "trade", 12.68, 100.0]
["2026-09-18T19:32:29.637785+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:29.638037+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:29.638696+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:29.638708+00:00", "quote", 12.67, 12.7]
["2026-09-18T19:32:35.390553+00:00", "trade", 12.685, 6.0]
["2026-09-18T19:32:35.393624+00:00", "trade", 12.68, 25.0]
["2026-09-18T19:32:35.393643+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.394412+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.394453+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.394867+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.394944+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.394955+00:00", "quote", 12.67, 12.69]
["2026-09-18T19:32:35.397186+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:35.397271+00:00", "trade", 12.67, 100.0]
["2026-09-18T19:32:35.397351+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:35.397402+00:00", "quote", 12.67, 12.68]
["2026-09-18T19:32:35.397464+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.397612+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.397874+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.397909+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.397911+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.397926+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.397951+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.397958+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.398182+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.398383+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.399016+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.399175+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.399507+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.399689+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.399960+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.400151+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.400654+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.400674+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.401145+00:00", "quote", 12.66, 12.69]
["2026-09-18T19:32:35.401227+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.401252+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.403777+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.403778+00:00", "trade", 12.66, 200.0]
["2026-09-18T19:32:35.403779+00:00", "trade", 12.66, 200.0]
["2026-09-18T19:32:35.403798+00:00", "quote", 12.66, 12.68]
["2026-09-18T19:32:35.403805+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.403811+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.403818+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.403824+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.403831+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.403840+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.404054+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:35.404054+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.404058+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:35.404059+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:35.404141+00:00", "quote", 12.66, 12.67]
["2026-09-18T19:32:35.404344+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:35.404344+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.404355+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.404491+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.404786+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.411351+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.411375+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.413663+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.454750+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.458087+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.505519+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:35.506252+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:36.404041+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:36.404548+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:36.405454+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:36.804046+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:41.879261+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:44.971576+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:46.444210+00:00", "trade", 12.6668, 1.0]
["2026-09-18T19:32:46.451814+00:00", "trade", 12.66, 1.0]
["2026-09-18T19:32:48.092784+00:00", "trade", 12.6698, 73.0]
["2026-09-18T19:32:48.094567+00:00", "trade", 12.66, 5.0]
["2026-09-18T19:32:48.863124+00:00", "trade", 12.6668, 10.0]
["2026-09-18T19:32:51.425924+00:00", "trade", 12.67, 314.0]
["2026-09-18T19:32:51.427659+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:51.659593+00:00", "trade", 12.66, 14.0]
["2026-09-18T19:32:51.660862+00:00", "trade", 12.66, 128.0]
["2026-09-18T19:32:51.660973+00:00", "trade", 12.66, 134.0]
["2026-09-18T19:32:51.668444+00:00", "trade", 12.66, 38.0]
["2026-09-18T19:32:54.012700+00:00", "trade", 12.6851, 103.0]
["2026-09-18T19:32:54.013986+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:56.723507+00:00", "trade", 12.66, 100.0]
["2026-09-18T19:32:58.019537+00:00", "trade", 12.6814, 22.0]
["2026-09-18T19:32:58.433365+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:58.433414+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:58.434287+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:58.434331+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:58.445915+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:58.445915+00:00", "quote", 12.65, 12.67]
["2026-09-18T19:32:58.445917+00:00", "trade", 12.65, 10.0]
["2026-09-18T19:32:58.445919+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:58.445920+00:00", "trade", 12.65, 51.0]
["2026-09-18T19:32:58.445950+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:32:58.445957+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:32:58.445985+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:32:58.445996+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:58.446356+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:58.446356+00:00", "trade", 12.65, 1.0]
["2026-09-18T19:32:58.446357+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:32:58.446357+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:32:58.446377+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.446417+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.446451+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.446757+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.446911+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.447150+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.450695+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:32:58.452032+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:32:58.452489+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:32:58.466974+00:00", "trade", 12.65, 7.0]
["2026-09-18T19:32:58.489039+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:01.837388+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.387292+00:00", "trade", 12.65, 196.0]
["2026-09-18T19:33:07.405713+00:00", "trade", 12.65, 1.0]
["2026-09-18T19:33:07.556411+00:00", "trade", 12.6447, 1.0]
["2026-09-18T19:33:07.588248+00:00", "trade", 12.655, 200.0]
["2026-09-18T19:33:07.588835+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.588893+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.588986+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.589001+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:07.589002+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:07.589016+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.589466+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.589478+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.590002+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.590874+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.590964+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.590974+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.595669+00:00", "trade", 12.655, 18.0]
["2026-09-18T19:33:07.595951+00:00", "trade", 12.655, 28.0]
["2026-09-18T19:33:07.596075+00:00", "trade", 12.655, 28.0]
["2026-09-18T19:33:07.596086+00:00", "trade", 12.655, 18.0]
["2026-09-18T19:33:07.596091+00:00", "trade", 12.655, 28.0]
["2026-09-18T19:33:07.596095+00:00", "trade", 12.655, 1.0]
["2026-09-18T19:33:07.596100+00:00", "trade", 12.655, 1.0]
["2026-09-18T19:33:07.596106+00:00", "trade", 12.655, 1.0]
["2026-09-18T19:33:07.596112+00:00", "trade", 12.655, 100.0]
["2026-09-18T19:33:07.596203+00:00", "trade", 12.655, 28.0]
["2026-09-18T19:33:07.596538+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.596654+00:00", "trade", 12.655, 84.0]
["2026-09-18T19:33:07.596769+00:00", "trade", 12.655, 1.0]
["2026-09-18T19:33:07.597324+00:00", "trade", 12.655, 1.0]
["2026-09-18T19:33:07.597356+00:00", "trade", 12.655, 4.0]
["2026-09-18T19:33:07.597756+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.597809+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.597872+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.598116+00:00", "trade", 12.655, 84.0]
["2026-09-18T19:33:07.598186+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.598422+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.599428+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.599604+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:07.599734+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.599768+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.599996+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.600907+00:00", "trade", 12.655, 30.0]
["2026-09-18T19:33:07.602070+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.602078+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.602148+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.602722+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.603040+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.606343+00:00", "trade", 12.655, 28.0]
["2026-09-18T19:33:07.607321+00:00", "trade", 12.655, 88.0]
["2026-09-18T19:33:07.652388+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:07.654115+00:00", "trade", 12.655, 200.0]
["2026-09-18T19:33:08.635688+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:08.635762+00:00", "trade", 12.65, 3.0]
["2026-09-18T19:33:08.635762+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.635778+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.635843+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.636185+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.636214+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.636464+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.636683+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.636945+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.649832+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.650287+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.873017+00:00", "trade", 12.6894, 17.0]
["2026-09-18T19:33:08.875594+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:08.876050+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:08.876295+00:00", "quote", 12.64, 12.67]
["2026-09-18T19:33:09.036235+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:09.036241+00:00", "trade", 12.64, 20.0]
["2026-09-18T19:33:09.036264+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:09.036272+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:09.036530+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:09.036609+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:09.036634+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.036635+00:00", "trade", 12.64, 77.0]
["2026-09-18T19:33:09.036635+00:00", "trade", 12.64, 90.0]
["2026-09-18T19:33:09.036711+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.036897+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.037483+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.139417+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.139538+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.139575+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.139600+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.139875+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.139952+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.139979+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.140001+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.140025+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.140454+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.140474+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.140920+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.140943+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.140963+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.140989+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.230929+00:00", "trade", 12.645, 1.0]
["2026-09-18T19:33:09.230971+00:00", "trade", 12.645, 2.0]
["2026-09-18T19:33:09.239923+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.239950+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.240452+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.241028+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.241081+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.241153+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.241516+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.241582+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.241601+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.241609+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.241618+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.241694+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.242036+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.242153+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.242488+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:09.242669+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:09.242851+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.240489+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.240517+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.240876+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.240895+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.241100+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.241363+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.241904+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.241951+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.242445+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.242481+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.242511+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.242540+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.242848+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.242985+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.243005+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.243499+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:10.243537+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:10.758207+00:00", "trade", 12.645, 4.0]
["2026-09-18T19:33:11.339913+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.339941+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.339978+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.340341+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.341064+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.341302+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.341599+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.342250+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:11.931388+00:00", "trade", 12.635, 722.0]
["2026-09-18T19:33:12.465810+00:00", "trade", 12.63, 1.0]
["2026-09-18T19:33:12.465811+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:12.465812+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:12.465814+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:33:12.465818+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.465824+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.465832+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.465839+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:12.465845+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:12.465870+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:12.465877+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:12.466365+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:12.466366+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:33:12.466381+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:33:12.466388+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:33:12.466434+00:00", "trade", 12.62, 1.0]
["2026-09-18T19:33:12.466533+00:00", "trade", 12.62, 4.0]
["2026-09-18T19:33:12.466539+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.466894+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.466974+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.466991+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.467196+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.467315+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.467462+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.467478+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.467573+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.467612+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.467717+00:00", "trade", 12.615, 28.0]
["2026-09-18T19:33:12.467728+00:00", "trade", 12.615, 9.0]
["2026-09-18T19:33:12.467732+00:00", "trade", 12.615, 5.0]
["2026-09-18T19:33:12.467977+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.468014+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.468456+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:12.468500+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.468762+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.468772+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.469365+00:00", "trade", 12.615, 5.0]
["2026-09-18T19:33:12.471575+00:00", "trade", 12.63, 49.0]
["2026-09-18T19:33:12.471578+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:12.471745+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472008+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472147+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472257+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472439+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472886+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.472892+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.473179+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:33:12.473216+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.473221+00:00", "trade", 12.63, 300.0]
["2026-09-18T19:33:12.473245+00:00", "trade", 12.63, 97.0]
["2026-09-18T19:33:12.473259+00:00", "trade", 12.63, 150.0]
["2026-09-18T19:33:12.473265+00:00", "trade", 12.65, 50.0]
["2026-09-18T19:33:12.473269+00:00", "trade", 12.65, 62.0]
["2026-09-18T19:33:12.473271+00:00", "trade", 12.65, 31.0]
["2026-09-18T19:33:12.473271+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.473343+00:00", "quote", 12.6, 12.64]
["2026-09-18T19:33:12.473416+00:00", "quote", 12.6, 12.65]
["2026-09-18T19:33:12.473464+00:00", "quote", 12.61, 12.65]
["2026-09-18T19:33:12.473490+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.473491+00:00", "trade", 12.65, 43.0]
["2026-09-18T19:33:12.473510+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473517+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473524+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473552+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473560+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473578+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:12.473606+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.473647+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473649+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.473675+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473738+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:12.473754+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473761+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473767+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473786+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473886+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473949+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.473991+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.474033+00:00", "trade", 12.64, 200.0]
["2026-09-18T19:33:12.474068+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.474154+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.476065+00:00", "trade", 12.64, 13.0]
["2026-09-18T19:33:12.571035+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:12.577241+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:12.577960+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:12.579740+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:12.583577+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:12.583600+00:00", "trade", 12.64, 50.0]
["2026-09-18T19:33:12.642586+00:00", "trade", 12.64, 48.0]
["2026-09-18T19:33:12.892021+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892077+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892109+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892156+00:00", "trade", 12.65, 200.0]
["2026-09-18T19:33:12.892167+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892181+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892188+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:12.892190+00:00", "trade", 12.65, 100.0]
["2026-09-18T19:33:12.892192+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892195+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892209+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892216+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892249+00:00", "trade", 12.65, 97.0]
["2026-09-18T19:33:12.892711+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892741+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:12.892903+00:00", "quote", 12.65, 12.66]
["2026-09-18T19:33:12.906218+00:00", "trade", 12.6501, 25.0]
["2026-09-18T19:33:13.015834+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.016279+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.492700+00:00", "trade", 12.65, 47.0]
["2026-09-18T19:33:13.492798+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493100+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493119+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493146+00:00", "trade", 12.65, 46.0]
["2026-09-18T19:33:13.493153+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493183+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493243+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493542+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493577+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.493745+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.496676+00:00", "trade", 12.64, 43.0]
["2026-09-18T19:33:13.496676+00:00", "quote", 12.64, 12.66]
["2026-09-18T19:33:13.496677+00:00", "trade", 12.64, 64.0]
["2026-09-18T19:33:13.496696+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.496703+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.496731+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.496738+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.496751+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.496946+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:13.497051+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:13.497052+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:13.497253+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:13.497334+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:13.497682+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:13.497974+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:13.503289+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.587843+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.587992+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588073+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588295+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588303+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588343+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.588430+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588469+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.588830+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.588892+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.589326+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.589355+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.600249+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.600545+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.600956+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.600982+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.601201+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.601260+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.601283+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.601747+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.601977+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.602208+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.602253+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.602415+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.602693+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.602858+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.602891+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.602930+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.602948+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.603186+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.603204+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.603646+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:14.603665+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.603733+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.604138+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.604770+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.616587+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.616597+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.617111+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:14.639889+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:15.080914+00:00", "trade", 12.645, 300.0]
["2026-09-18T19:33:15.080980+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:15.081737+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:16.095820+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:16.096272+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:16.096284+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.689055+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.781331+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.781576+00:00", "trade", 12.64, 200.0]
["2026-09-18T19:33:18.781938+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.781973+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.782040+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.782069+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.782307+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.782389+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.782468+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.782570+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.782603+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.782613+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.782737+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.782758+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.783093+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.783118+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.783153+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.783188+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.783206+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.783579+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.783599+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.783633+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.784025+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.784073+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.784113+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784137+00:00", "quote", 12.63, 12.66]
["2026-09-18T19:33:18.784452+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784458+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784478+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784482+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:18.784483+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784485+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784550+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.784560+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784580+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.784601+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784619+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784645+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.784669+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.784897+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:18.784929+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.784999+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.785084+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.785163+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:18.785278+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:33:18.785616+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.785934+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.794780+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.797039+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.797049+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.818294+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.818354+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.818367+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.818638+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.818678+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.818765+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.819046+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.819120+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.819510+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.819572+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.819778+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.819789+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.820004+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:18.820057+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.886574+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.886626+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:18.886812+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:19.881345+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.881375+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.881843+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.881948+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.881950+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.882010+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.882228+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:19.882254+00:00", "trade", 12.63, 25.0]
["2026-09-18T19:33:19.882278+00:00", "trade", 12.63, 75.0]
["2026-09-18T19:33:19.882933+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:19.883427+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:19.883874+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:19.885207+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:19.981730+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.982184+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:19.982544+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:20.033794+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.684074+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.684264+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.684847+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.684886+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685142+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685269+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685275+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685541+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685752+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.685784+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686365+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686389+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686448+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686813+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686827+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686835+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.686858+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.687448+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.688510+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.688520+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.688588+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.688968+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689009+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689016+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689054+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689071+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689523+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689524+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689547+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689558+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.689680+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690062+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690069+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690105+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690587+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690590+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690611+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.690710+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.691209+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.691444+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.691641+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.691884+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.694529+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.704873+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742113+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742113+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742121+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742166+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742191+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742206+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.742552+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.744364+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.804088+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.842441+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.842452+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:22.941663+00:00", "trade", 12.6552, 100.0]
["2026-09-18T19:33:23.701011+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:25.385646+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.385800+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.385864+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.385917+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.385957+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.385979+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.386030+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.386090+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.386901+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.386910+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:25.436452+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:26.417551+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:26.417683+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:26.418031+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:26.418899+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:33.772948+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.086113+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.086139+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.086709+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.087188+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.087306+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.087317+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.087340+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.087407+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.087610+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.087794+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.087867+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.087914+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.088050+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.088381+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.088501+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.088840+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.088911+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.088935+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.089385+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.089504+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.089652+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.089967+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.090421+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.090446+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.090464+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.090916+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:36.097383+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.176084+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:36.888398+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:33:37.186094+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.186123+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.186698+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.187180+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.187246+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.187275+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.187340+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.187644+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:37.188812+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:37.188822+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:37.198188+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.198637+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.205200+00:00", "trade", 12.635, 200.0]
["2026-09-18T19:33:37.205506+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.205512+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:33:37.205596+00:00", "trade", 12.635, 28.0]
["2026-09-18T19:33:37.224889+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:37.225078+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:33:37.225086+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:33:37.235411+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.240319+00:00", "trade", 12.65, 2.0]
["2026-09-18T19:33:37.241222+00:00", "trade", 12.635, 28.0]
["2026-09-18T19:33:37.255363+00:00", "trade", 12.635, 28.0]
["2026-09-18T19:33:37.260364+00:00", "trade", 12.635, 28.0]
["2026-09-18T19:33:37.261041+00:00", "trade", 12.635, 85.0]
["2026-09-18T19:33:37.261481+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.261498+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.261874+00:00", "trade", 12.635, 56.0]
["2026-09-18T19:33:37.261952+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.262010+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.263091+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:37.746003+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:33:38.278774+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:33:38.286058+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:38.488461+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:38.488472+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:38.488528+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:38.488911+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:38.489267+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:38.489354+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:38.542368+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.542663+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:38.542949+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.542990+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.544077+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.573931+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.724250+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:38.724674+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:41.977815+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:41.978328+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:41.996372+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:41.996848+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:41.996849+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:33:41.996870+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:41.996939+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:41.997082+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:41.997598+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:42.001874+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:44.021483+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:44.021785+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:44.049674+00:00", "quote", 12.64, 12.65]
["2026-09-18T19:33:44.050062+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:44.050413+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:44.050424+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:44.050435+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:44.170991+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:46.755810+00:00", "trade", 12.64, 1000.0]
["2026-09-18T19:33:48.193281+00:00", "trade", 12.64, 25.0]
["2026-09-18T19:33:51.903264+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:51.903304+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:51.904015+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:53.674056+00:00", "trade", 12.64, 200.0]
["2026-09-18T19:33:53.674058+00:00", "trade", 12.65, 95.0]
["2026-09-18T19:33:53.674066+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:53.674097+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:33:53.674422+00:00", "trade", 12.64, 3.0]
["2026-09-18T19:33:53.674423+00:00", "trade", 12.64, 6.0]
["2026-09-18T19:33:53.674442+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.674655+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.674706+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.675000+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.675062+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.676005+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.676805+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.676812+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.676892+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:53.676892+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:53.676892+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:33:53.676906+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.676909+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:33:53.677056+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.677332+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.677512+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.677829+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.677847+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.680970+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.712892+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.713855+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.713866+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.713996+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.714319+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:53.780073+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:54.025173+00:00", "trade", 12.6413, 103.0]
["2026-09-18T19:33:56.980376+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.980439+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.980710+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.980883+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.981120+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.981146+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.981204+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.981211+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.981388+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.981680+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.981704+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.981864+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.982047+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.982368+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.982739+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.982880+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.982970+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.982978+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.983191+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.983532+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.983570+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.984014+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.984063+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.984077+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.984506+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.984523+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:33:56.984564+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:33:56.999223+00:00", "trade", 12.62, 1.0]
["2026-09-18T19:33:56.999224+00:00", "trade", 12.62, 70.0]
["2026-09-18T19:33:56.999225+00:00", "trade", 12.62, 81.0]
["2026-09-18T19:33:56.999227+00:00", "trade", 12.62, 36.0]
["2026-09-18T19:33:56.999251+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:33:56.999258+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:33:56.999271+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:33:56.999291+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:33:56.999295+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:33:56.999302+00:00", "trade", 12.62, 80.0]
["2026-09-18T19:33:56.999524+00:00", "trade", 12.62, 300.0]
["2026-09-18T19:33:56.999626+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:33:56.999699+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:33:56.999700+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:33:56.999817+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:56.999817+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:56.999842+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:33:56.999929+00:00", "trade", 12.61, 32.0]
["2026-09-18T19:33:56.999987+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:33:56.999995+00:00", "trade", 12.61, 35.0]
["2026-09-18T19:33:57.000053+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.000117+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004613+00:00", "trade", 12.6, 5.0]
["2026-09-18T19:33:57.004614+00:00", "trade", 12.6, 200.0]
["2026-09-18T19:33:57.004615+00:00", "trade", 12.6, 150.0]
["2026-09-18T19:33:57.004620+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004662+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004682+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004687+00:00", "trade", 12.6, 25.0]
["2026-09-18T19:33:57.004689+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004693+00:00", "trade", 12.6, 200.0]
["2026-09-18T19:33:57.004696+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.004767+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.005045+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.005106+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:33:57.005106+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.005162+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.005181+00:00", "trade", 12.605, 25.0]
["2026-09-18T19:33:57.005333+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.006036+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.007156+00:00", "trade", 12.62, 7.0]
["2026-09-18T19:33:57.007718+00:00", "trade", 12.61, 45.0]
["2026-09-18T19:33:57.007719+00:00", "trade", 12.61, 55.0]
["2026-09-18T19:33:57.007725+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.007732+00:00", "trade", 12.61, 45.0]
["2026-09-18T19:33:57.007733+00:00", "trade", 12.61, 3.0]
["2026-09-18T19:33:57.007734+00:00", "trade", 12.61, 45.0]
["2026-09-18T19:33:57.007735+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:33:57.007753+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:33:57.007758+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007780+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007787+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007794+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007814+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007821+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.007833+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:33:57.007835+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:33:57.007907+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:33:57.008189+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.008308+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.008341+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.008438+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.008926+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.009095+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.009270+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.011239+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.011266+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.011273+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.011467+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.011493+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.012068+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:33:57.018756+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.018806+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.019137+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.019581+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.019780+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.086684+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.099588+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.108581+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:33:57.540431+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:33:57.540490+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:33:58.092162+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:33:58.092175+00:00", "quote", 12.59, 12.63]
["2026-09-18T19:33:58.953827+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:02.711508+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:02.711509+00:00", "trade", 12.6, 3.0]
["2026-09-18T19:34:02.711601+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.064537+00:00", "trade", 12.61, 200.0]
["2026-09-18T19:34:03.064861+00:00", "trade", 12.615, 100.0]
["2026-09-18T19:34:03.065195+00:00", "trade", 12.61, 25.0]
["2026-09-18T19:34:03.065278+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.065313+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.065391+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.065683+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.065738+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.095560+00:00", "trade", 12.61, 200.0]
["2026-09-18T19:34:03.095854+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.096257+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:03.097807+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:05.922502+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:05.935624+00:00", "trade", 12.615, 200.0]
["2026-09-18T19:34:05.938736+00:00", "trade", 12.615, 6.0]
["2026-09-18T19:34:05.938876+00:00", "trade", 12.61, 200.0]
["2026-09-18T19:34:05.939561+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:08.076375+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:08.323456+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:08.324182+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:13.076931+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:13.077365+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:13.142828+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:13.143015+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:13.143997+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:15.697680+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:15.698373+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:15.698417+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:15.698829+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:17.134986+00:00", "trade", 12.6708, 5.0]
["2026-09-18T19:34:17.863432+00:00", "trade", 12.6703, 200.0]
["2026-09-18T19:34:17.864741+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:18.922100+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:18.922618+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:18.923116+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:18.924058+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:18.924108+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:34:19.480041+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:19.480078+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:19.480086+00:00", "trade", 12.615, 8.0]
["2026-09-18T19:34:19.480087+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:19.480088+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:19.480090+00:00", "trade", 12.63, 97.0]
["2026-09-18T19:34:19.480100+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:34:19.480111+00:00", "trade", 12.63, 8.0]
["2026-09-18T19:34:19.480111+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:34:19.480113+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:34:19.480114+00:00", "trade", 12.63, 124.0]
["2026-09-18T19:34:19.480137+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.480154+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.480161+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.480168+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.480203+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.480556+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.480696+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.480703+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.480748+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:34:19.480757+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:34:19.480824+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:34:19.480937+00:00", "quote", 12.62, 12.66]
["2026-09-18T19:34:19.480937+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.480977+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.481055+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.481179+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.481208+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.481250+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.481293+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.481528+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.481697+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.482025+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.482047+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:19.482484+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:19.482678+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.485462+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:19.487837+00:00", "trade", 12.625, 200.0]
["2026-09-18T19:34:19.580268+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:21.015150+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:21.015391+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:21.015935+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:21.016266+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:21.016987+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:22.907306+00:00", "trade", 12.625, 6.0]
["2026-09-18T19:34:22.907307+00:00", "trade", 12.63, 194.0]
["2026-09-18T19:34:22.907498+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:22.907506+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:22.908053+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:22.908811+00:00", "trade", 12.62, 300.0]
["2026-09-18T19:34:22.909570+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:23.461243+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:23.728597+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:27.852639+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:27.853157+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:29.732858+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:29.739050+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:29.814879+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:29.814882+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:29.859833+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:30.402666+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:30.422267+00:00", "trade", 12.62, 2.0]
["2026-09-18T19:34:30.422268+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:30.422269+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:30.422271+00:00", "trade", 12.62, 90.0]
["2026-09-18T19:34:30.422274+00:00", "trade", 12.62, 59.0]
["2026-09-18T19:34:30.422274+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:30.422280+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:30.422287+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:30.422301+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:30.422307+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:30.422339+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:30.422341+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:30.422350+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:30.422352+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:30.422535+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:30.422690+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:30.422691+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.422746+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.422938+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.423671+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.428173+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.428610+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.428971+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.429044+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.433458+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.433857+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.433865+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.433929+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.433951+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.434396+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.434416+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.469084+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:30.522755+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.522779+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.523066+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.523119+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.523139+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.533503+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.544332+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.544473+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:30.556892+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:40.386343+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:40.386846+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:40.388561+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:40.823020+00:00", "trade", 12.6101, 2.0]
["2026-09-18T19:34:41.607755+00:00", "trade", 12.62, 120.0]
["2026-09-18T19:34:41.607770+00:00", "trade", 12.62, 80.0]
["2026-09-18T19:34:41.622453+00:00", "trade", 12.62, 200.0]
["2026-09-18T19:34:41.636973+00:00", "trade", 12.62, 4.0]
["2026-09-18T19:34:41.636974+00:00", "trade", 12.62, 7.0]
["2026-09-18T19:34:41.636976+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:34:41.637047+00:00", "trade", 12.62, 40.0]
["2026-09-18T19:34:41.637397+00:00", "trade", 12.62, 60.0]
["2026-09-18T19:34:41.637406+00:00", "trade", 12.62, 28.0]
["2026-09-18T19:34:41.637411+00:00", "trade", 12.62, 4.0]
["2026-09-18T19:34:41.637416+00:00", "trade", 12.62, 7.0]
["2026-09-18T19:34:41.637461+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:34:41.649360+00:00", "trade", 12.62, 20.0]
["2026-09-18T19:34:41.649748+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:34:41.649779+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:34:41.820498+00:00", "trade", 12.62, 6.0]
["2026-09-18T19:34:42.541284+00:00", "trade", 12.63, 239.0]
["2026-09-18T19:34:42.541303+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541319+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541325+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541339+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541353+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541417+00:00", "trade", 12.63, 69.0]
["2026-09-18T19:34:42.541423+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541554+00:00", "trade", 12.63, 265.0]
["2026-09-18T19:34:42.541579+00:00", "trade", 12.63, 31.0]
["2026-09-18T19:34:42.541678+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:42.541700+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:42.541738+00:00", "trade", 12.625, 178.0]
["2026-09-18T19:34:42.541818+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:34:42.541864+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:42.541875+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:42.541882+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:42.541930+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:42.541965+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:42.542044+00:00", "trade", 12.635, 40.0]
["2026-09-18T19:34:42.542070+00:00", "trade", 12.63, 70.0]
["2026-09-18T19:34:42.542172+00:00", "trade", 12.635, 1.0]
["2026-09-18T19:34:42.542189+00:00", "trade", 12.635, 1.0]
["2026-09-18T19:34:42.542227+00:00", "trade", 12.635, 100.0]
["2026-09-18T19:34:42.542440+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:42.542469+00:00", "trade", 12.635, 78.0]
["2026-09-18T19:34:42.545325+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:42.549168+00:00", "trade", 12.63, 600.0]
["2026-09-18T19:34:42.557435+00:00", "trade", 12.635, 200.0]
["2026-09-18T19:34:42.560061+00:00", "trade", 12.63, 255.0]
["2026-09-18T19:34:42.641403+00:00", "quote", 12.62, 12.65]
["2026-09-18T19:34:42.742512+00:00", "trade", 12.63, 25.0]
["2026-09-18T19:34:43.064924+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.064951+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.065248+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.065443+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.065454+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.065546+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.065941+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.066068+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.066727+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.070129+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.076018+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:43.915923+00:00", "trade", 12.6368, 21.0]
["2026-09-18T19:34:44.304686+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:44.304703+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:44.840460+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:44.840486+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:45.176959+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:45.177610+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:49.814717+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:49.815655+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:49.816143+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:54.037102+00:00", "trade", 12.6202, 103.0]
["2026-09-18T19:34:55.556229+00:00", "trade", 12.63, 90.0]
["2026-09-18T19:34:55.999184+00:00", "trade", 12.63, 150.0]
["2026-09-18T19:34:55.999187+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:34:55.999687+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:34:56.001612+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:34:56.001632+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:34:56.001634+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:34:56.001638+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:34:56.001891+00:00", "trade", 12.63, 1150.0]
["2026-09-18T19:34:56.001892+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:56.002135+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:56.049596+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:34:56.063632+00:00", "trade", 12.62, 81.0]
["2026-09-18T19:34:56.063678+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:56.063688+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:56.063910+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:34:56.064016+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:34:56.064017+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.064055+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.064075+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.064991+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.075269+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.094112+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.175087+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.175309+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.175528+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.175553+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.175818+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.175980+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.185435+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.189860+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.190046+00:00", "trade", 12.62, 200.0]
["2026-09-18T19:34:56.212916+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:56.212977+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.225505+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.245335+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.246457+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.280920+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:56.323297+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:57.264038+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:57.264074+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:57.264578+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:57.264601+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:57.264742+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:57.264975+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:57.332347+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:58.364062+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.364097+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.364133+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.365236+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.365250+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.365261+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.365362+00:00", "trade", 12.62, 108.0]
["2026-09-18T19:34:58.365617+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.366579+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.366591+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:58.464417+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:58.464567+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:58.593469+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:58.764406+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:58.818236+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.464035+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.464073+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.464443+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.465110+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.465284+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.465295+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:34:59.564452+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.564916+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.564931+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.565033+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.565047+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:34:59.566687+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:34:59.610683+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:00.564027+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.564063+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.564089+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.565071+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.565207+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.565217+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.565451+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.565972+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:35:00.566402+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:00.747539+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:35:01.791126+00:00", "trade", 12.62, 30.0]
["2026-09-18T19:35:02.046799+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.051708+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.051718+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.147322+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:02.147489+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:02.147926+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:02.247019+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.247048+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.248242+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:02.254733+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:02.255188+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:02.295378+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:03.347000+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.347029+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.347036+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.347068+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.348052+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.348223+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.348234+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.348431+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.348642+00:00", "trade", 12.62, 70.0]
["2026-09-18T19:35:03.349378+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.357078+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.358082+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.358095+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:03.447298+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:03.447443+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:03.508256+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:04.446936+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.446963+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.446978+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.447688+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.448081+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:35:04.448133+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.448144+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.457692+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:04.458644+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:05.848845+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:06.791822+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:06.791848+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:06.792680+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:08.876244+00:00", "trade", 12.6287, 7.0]
["2026-09-18T19:35:09.937200+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:10.027772+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:10.601504+00:00", "trade", 12.62, 5.0]
["2026-09-18T19:35:10.644784+00:00", "trade", 12.6305, 15.0]
["2026-09-18T19:35:12.237480+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:12.705120+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:12.790519+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:12.813110+00:00", "trade", 12.6299, 52.0]
["2026-09-18T19:35:12.813375+00:00", "trade", 12.62, 52.0]
["2026-09-18T19:35:12.816568+00:00", "trade", 12.63, 10.0]
["2026-09-18T19:35:12.816872+00:00", "trade", 12.62, 10.0]
["2026-09-18T19:35:12.817030+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:12.817065+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:12.817216+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:12.817217+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:35:12.817236+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:12.817244+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817251+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817265+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817272+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817279+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817298+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817793+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.817802+00:00", "trade", 12.62, 38.0]
["2026-09-18T19:35:12.817910+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.818232+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.821259+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.822509+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.822741+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.854108+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.929732+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.930017+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:12.930818+00:00", "trade", 12.63, 135.0]
["2026-09-18T19:35:12.930889+00:00", "trade", 12.63, 65.0]
["2026-09-18T19:35:18.054229+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:18.054725+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:18.056916+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:19.888958+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:35:19.889466+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:19.889467+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:35:19.889561+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:19.901653+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:20.342574+00:00", "trade", 12.63, 5.0]
["2026-09-18T19:35:20.785136+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:35:20.785157+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.785184+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.785210+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.786164+00:00", "trade", 12.62, 13.0]
["2026-09-18T19:35:20.786435+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.792245+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:20.792487+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.792611+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:20.793286+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:35:20.886177+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.898941+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.898966+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.899206+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:20.899463+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:21.086180+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:21.086578+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:21.986199+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:21.987418+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:22.086607+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:22.229151+00:00", "trade", 12.6631, 100.0]
["2026-09-18T19:35:23.086218+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:35:23.086260+00:00", "trade", 12.63, 1.0]
["2026-09-18T19:35:23.086261+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:35:23.086266+00:00", "quote", 12.61, 12.64]
["2026-09-18T19:35:23.086280+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086301+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086308+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086315+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086623+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086642+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086700+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086811+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086921+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086925+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.086964+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:35:23.087041+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.090300+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.122175+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:23.150792+00:00", "trade", 12.63, 550.0]
["2026-09-18T19:35:27.693367+00:00", "trade", 12.63, 300.0]
["2026-09-18T19:35:27.694042+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:27.841200+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:27.980344+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:27.980821+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:27.981330+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:27.981477+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:28.229568+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:28.230316+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:28.235930+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:29.806563+00:00", "trade", 12.632, 50.0]
["2026-09-18T19:35:32.141810+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:32.142319+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:32.143161+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:34.774062+00:00", "trade", 12.63, 2.0]
["2026-09-18T19:35:34.781723+00:00", "trade", 12.63, 1.0]
["2026-09-18T19:35:37.452469+00:00", "trade", 12.63, 1.0]
["2026-09-18T19:35:40.169010+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:40.169036+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:42.141705+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:42.141741+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.042692+00:00", "trade", 12.63, 25.0]
["2026-09-18T19:35:43.042728+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.042744+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.043566+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.043591+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.044205+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.045880+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.423338+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:43.648399+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:44.525837+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:44.525867+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:44.804473+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:47.297385+00:00", "trade", 12.6375, 248.0]
["2026-09-18T19:35:48.093288+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:49.781353+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:49.781383+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:49.781584+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:50.438546+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:50.438584+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:50.438603+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:50.559058+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:51.338967+00:00", "trade", 12.63, 7.0]
["2026-09-18T19:35:51.339021+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:51.339553+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:52.689430+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:35:52.754203+00:00", "trade", 12.63, 25.0]
["2026-09-18T19:35:52.754259+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:53.179850+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:54.049081+00:00", "trade", 12.6274, 104.0]
["2026-09-18T19:35:54.539988+00:00", "trade", 12.63, 3.0]
["2026-09-18T19:35:55.643973+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:55.644726+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:58.042909+00:00", "trade", 12.62, 1.0]
["2026-09-18T19:35:58.043021+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:58.043393+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:58.043669+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:58.044135+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:35:58.044674+00:00", "trade", 12.62, 200.0]
["2026-09-18T19:36:01.220724+00:00", "trade", 12.63, 40.0]
["2026-09-18T19:36:01.222443+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:36:01.222973+00:00", "trade", 12.63, 60.0]
["2026-09-18T19:36:01.223428+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:01.223877+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:02.107220+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:02.121923+00:00", "trade", 12.6392, 50.0]
["2026-09-18T19:36:02.123363+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:02.617437+00:00", "trade", 12.64, 5.0]
["2026-09-18T19:36:02.716427+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:02.939654+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:02.940703+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:02.940806+00:00", "trade", 12.63, 40.0]
["2026-09-18T19:36:02.940808+00:00", "trade", 12.63, 60.0]
["2026-09-18T19:36:03.066359+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:03.570530+00:00", "trade", 12.63, 72.0]
["2026-09-18T19:36:05.188537+00:00", "trade", 12.625, 173.0]
["2026-09-18T19:36:05.472057+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:05.472057+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.473053+00:00", "trade", 12.6299, 100.0]
["2026-09-18T19:36:05.473420+00:00", "trade", 12.6299, 200.0]
["2026-09-18T19:36:05.474320+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.474332+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.490140+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.491100+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.491111+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:05.891162+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:06.347501+00:00", "trade", 12.63, 200.0]
["2026-09-18T19:36:09.125785+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.125928+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.126105+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.126137+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.126156+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.126399+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:09.127069+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.127429+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.127938+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.128276+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.128484+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.128489+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.128510+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:09.128511+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:09.128779+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.128911+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.129162+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.129365+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.129755+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.130075+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.130663+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:09.130954+00:00", "trade", 12.633, 100.0]
["2026-09-18T19:36:10.269426+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:10.269437+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:10.702499+00:00", "trade", 12.63, 12.0]
["2026-09-18T19:36:11.263375+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:11.273297+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:14.019772+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:14.139827+00:00", "trade", 12.63, 10.0]
["2026-09-18T19:36:14.144738+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:14.145080+00:00", "trade", 12.63, 30.0]
["2026-09-18T19:36:14.145472+00:00", "trade", 12.63, 60.0]
["2026-09-18T19:36:15.930865+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:15.930892+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:15.931171+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931175+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:15.931179+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931201+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931207+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:15.931208+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931215+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931222+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931229+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931231+00:00", "trade", 12.64, 109.0]
["2026-09-18T19:36:15.931236+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931333+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:15.931336+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:15.931353+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:15.931412+00:00", "trade", 12.64, 22.0]
["2026-09-18T19:36:15.931541+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:15.931607+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:15.931727+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:15.935237+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:16.787226+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:16.787255+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:17.095455+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:19.203345+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:20.919861+00:00", "trade", 12.64, 70.0]
["2026-09-18T19:36:20.919866+00:00", "trade", 12.64, 20.0]
["2026-09-18T19:36:20.921225+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:26.294315+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:26.294341+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:26.294385+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:27.076376+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:28.097067+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:28.097093+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:28.097858+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:28.599783+00:00", "trade", 12.65, 79.0]
["2026-09-18T19:36:28.599916+00:00", "trade", 12.65, 1.0]
["2026-09-18T19:36:32.695059+00:00", "trade", 12.64, 100.0]
["2026-09-18T19:36:32.695060+00:00", "trade", 12.64, 121.0]
["2026-09-18T19:36:35.825500+00:00", "trade", 12.64, 3.0]
["2026-09-18T19:36:37.046692+00:00", "trade", 12.6468, 2.0]
["2026-09-18T19:36:37.519600+00:00", "trade", 12.63, 41.0]
["2026-09-18T19:36:37.519600+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:37.519602+00:00", "trade", 12.63, 59.0]
["2026-09-18T19:36:37.519626+00:00", "trade", 12.63, 41.0]
["2026-09-18T19:36:37.519626+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:37.519628+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:37.519629+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:37.519630+00:00", "trade", 12.63, 90.0]
["2026-09-18T19:36:37.519653+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:37.519660+00:00", "quote", 12.63, 12.65]
["2026-09-18T19:36:37.519667+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.519674+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.519680+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.519688+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.519695+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.519701+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520109+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520114+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:37.520116+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520118+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520134+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520141+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520149+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520203+00:00", "quote", 12.63, 12.64]
["2026-09-18T19:36:37.520204+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:37.520208+00:00", "trade", 12.63, 14.0]
["2026-09-18T19:36:37.520208+00:00", "trade", 12.63, 50.0]
["2026-09-18T19:36:37.520208+00:00", "trade", 12.63, 90.0]
["2026-09-18T19:36:37.520209+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.520211+00:00", "trade", 12.63, 11.0]
["2026-09-18T19:36:37.520216+00:00", "trade", 12.63, 100.0]
["2026-09-18T19:36:37.520267+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.520279+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.520286+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.524856+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.530119+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.532131+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.532156+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.540661+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.540688+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.544132+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.560660+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.569597+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.575724+00:00", "trade", 12.62, 500.0]
["2026-09-18T19:36:37.575724+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.575725+00:00", "trade", 12.62, 120.0]
["2026-09-18T19:36:37.575729+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:36:37.575729+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:36:37.575731+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.575739+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.575745+00:00", "quote", 12.62, 12.64]
["2026-09-18T19:36:37.575752+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575759+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575765+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575771+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575778+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575785+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.575830+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.576173+00:00", "quote", 12.62, 12.63]
["2026-09-18T19:36:37.576276+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:36:37.576278+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:36:37.576301+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:36:37.576365+00:00", "trade", 12.61, 237.0]
["2026-09-18T19:36:37.576365+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:36:37.576377+00:00", "trade", 12.61, 763.0]
["2026-09-18T19:36:37.576377+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:36:37.576400+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576407+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576413+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576420+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576426+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576433+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576618+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576628+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576656+00:00", "trade", 12.61, 3.0]
["2026-09-18T19:36:37.576809+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576840+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.576901+00:00", "trade", 12.615, 13.0]
["2026-09-18T19:36:37.576916+00:00", "trade", 12.61, 77.0]
["2026-09-18T19:36:37.576938+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.576940+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.576940+00:00", "trade", 12.61, 160.0]
["2026-09-18T19:36:37.576940+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.576941+00:00", "trade", 12.615, 10.0]
["2026-09-18T19:36:37.576953+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.577292+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:37.577346+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.577394+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.577621+00:00", "trade", 12.6, 80.0]
["2026-09-18T19:36:37.577622+00:00", "trade", 12.6, 1.0]
["2026-09-18T19:36:37.578065+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578069+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578121+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:37.578121+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578358+00:00", "trade", 12.6, 77.0]
["2026-09-18T19:36:37.578367+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:37.578368+00:00", "trade", 12.6, 23.0]
["2026-09-18T19:36:37.578430+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578454+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578506+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578708+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.578813+00:00", "trade", 12.6, 77.0]
["2026-09-18T19:36:37.579574+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.579851+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.580023+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.580293+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.581245+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.581255+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.583337+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:37.587222+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.587247+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.587254+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.587523+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.587650+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.587755+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.619946+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.665891+00:00", "trade", 12.6, 500.0]
["2026-09-18T19:36:37.667510+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.677016+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:37.677810+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:37.680385+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:37.681226+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.681475+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.682976+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.697254+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.697278+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.719375+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.780810+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.780810+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:36:37.780830+00:00", "trade", 12.61, 200.0]
["2026-09-18T19:36:37.780830+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:37.780850+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.780857+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.780864+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.780870+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.780877+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.780884+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.781142+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.781143+00:00", "quote", 12.6, 12.61]
["2026-09-18T19:36:37.781163+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.781164+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.781170+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.781177+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:37.781185+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.781192+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.781381+00:00", "trade", 12.61, 50.0]
["2026-09-18T19:36:37.781701+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.785332+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.786476+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.792873+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:37.795991+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.797333+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.841452+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:37.902543+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.200343+00:00", "trade", 12.62, 11.0]
["2026-09-18T19:36:38.200865+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.442678+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.918602+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.918611+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.919085+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919086+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:36:38.919119+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919126+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919132+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919140+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919146+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919350+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:36:38.919442+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919636+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919661+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.919755+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.920669+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.920677+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:36:38.920722+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.920933+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.921132+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.924234+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.928976+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.929003+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.929011+00:00", "trade", 12.6, 200.0]
["2026-09-18T19:36:38.929014+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:38.929041+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.929125+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:36:38.929399+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.948017+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.948028+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.968952+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:38.968956+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:38.969431+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:38.969927+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:39.029502+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:40.281937+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:41.922704+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:41.922746+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:42.653325+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:44.744191+00:00", "trade", 12.6236, 1.0]
["2026-09-18T19:36:44.773815+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:46.670360+00:00", "trade", 12.6148, 7.0]
["2026-09-18T19:36:46.896320+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:46.896365+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:46.897246+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:47.580113+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:47.588204+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:47.588234+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:47.627982+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:51.174776+00:00", "quote", 12.58, 12.62]
["2026-09-18T19:36:53.258490+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:53.259558+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:36:53.259715+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:53.260174+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:53.260186+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:53.260385+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:36:54.061688+00:00", "trade", 12.6215, 105.0]
["2026-09-18T19:36:54.136859+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:54.137797+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:54.619420+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:36:57.482122+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:36:59.475828+00:00", "trade", 12.6169, 100.0]
["2026-09-18T19:36:59.476682+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:00.290151+00:00", "trade", 12.6153, 25.0]
["2026-09-18T19:37:00.482195+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:01.483089+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:37:01.483218+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:37:01.483295+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:37:01.483605+00:00", "trade", 12.605, 1.0]
["2026-09-18T19:37:01.484429+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:37:02.012121+00:00", "trade", 12.605, 50.0]
["2026-09-18T19:37:02.012135+00:00", "trade", 12.605, 50.0]
["2026-09-18T19:37:02.281193+00:00", "trade", 12.605, 100.0]
["2026-09-18T19:37:02.281359+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:02.281472+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:02.281474+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:37:02.281475+00:00", "trade", 12.62, 212.0]
["2026-09-18T19:37:02.281476+00:00", "trade", 12.62, 152.0]
["2026-09-18T19:37:02.281478+00:00", "trade", 12.62, 312.0]
["2026-09-18T19:37:02.281487+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:02.281495+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:37:02.281496+00:00", "trade", 12.62, 236.0]
["2026-09-18T19:37:02.281501+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:02.281523+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:02.281529+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:02.281536+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281549+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281556+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281573+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281574+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:37:02.281574+00:00", "trade", 12.62, 200.0]
["2026-09-18T19:37:02.281606+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281859+00:00", "quote", 12.61, 12.62]
["2026-09-18T19:37:02.281944+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.282072+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.282089+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.282181+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.282632+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.283371+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:37:02.283423+00:00", "trade", 12.62, 100.0]
["2026-09-18T19:37:02.285107+00:00", "trade", 12.62, 150.0]
["2026-09-18T19:37:02.285558+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.285583+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.286130+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.286532+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.286674+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.294878+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.295892+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.295929+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.296890+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.349906+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.349930+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.382142+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.382368+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:02.382463+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:04.345636+00:00", "trade", 12.6268, 6.0]
["2026-09-18T19:37:04.346010+00:00", "trade", 12.6268, 1.0]
["2026-09-18T19:37:05.400912+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:05.977068+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:05.978043+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:05.978054+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:07.946608+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:12.115058+00:00", "trade", 12.6268, 200.0]
["2026-09-18T19:37:12.197281+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:12.197308+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:12.200289+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:12.200290+00:00", "trade", 12.61, 23.0]
["2026-09-18T19:37:12.200295+00:00", "trade", 12.61, 177.0]
["2026-09-18T19:37:12.200297+00:00", "quote", 12.61, 12.63]
["2026-09-18T19:37:12.200299+00:00", "trade", 12.61, 100.0]
["2026-09-18T19:37:12.200304+00:00", "quote", 12.6, 12.63]
["2026-09-18T19:37:12.200318+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200333+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200339+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200350+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200357+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200363+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200645+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200871+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:37:12.200871+00:00", "quote", 12.6, 12.62]
["2026-09-18T19:37:12.200872+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:37:12.200878+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:12.200885+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:12.200892+00:00", "quote", 12.59, 12.62]
["2026-09-18T19:37:12.200900+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.200910+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.200922+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.200951+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.201267+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.201481+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.201505+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.201516+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.202199+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.208396+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.208421+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.221432+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.301792+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.306045+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.310121+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.310148+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:12.313350+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:13.294610+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:13.294637+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:13.302487+00:00", "trade", 12.6, 100.0]
["2026-09-18T19:37:13.302534+00:00", "quote", 12.59, 12.61]
["2026-09-18T19:37:13.302612+00:00", "trade", 12.59, 28.0]
["2026-09-18T19:37:13.302613+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.302633+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302641+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.302649+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302655+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302656+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302671+00:00", "trade", 12.59, 75.0]
["2026-09-18T19:37:13.302672+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302682+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302684+00:00", "trade", 12.59, 75.0]
["2026-09-18T19:37:13.302685+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302695+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302702+00:00", "trade", 12.59, 61.0]
["2026-09-18T19:37:13.302702+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302751+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302760+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302915+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.302942+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302962+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302963+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.302964+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.303002+00:00", "trade", 12.59, 75.0]
["2026-09-18T19:37:13.303023+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.303032+00:00", "trade", 12.59, 75.0]
["2026-09-18T19:37:13.303359+00:00", "quote", 12.59, 12.6]
["2026-09-18T19:37:13.303569+00:00", "trade", 12.59, 25.0]
["2026-09-18T19:37:13.305051+00:00", "trade", 12.585, 120.0]
["2026-09-18T19:37:13.305128+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.305503+00:00", "trade", 12.585, 25.0]
["2026-09-18T19:37:13.305956+00:00", "trade", 12.585, 25.0]
["2026-09-18T19:37:13.306395+00:00", "trade", 12.585, 25.0]
["2026-09-18T19:37:13.306411+00:00", "trade", 12.585, 25.0]
["2026-09-18T19:37:13.307740+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.308776+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.308802+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309009+00:00", "trade", 12.58, 25.0]
["2026-09-18T19:37:13.309031+00:00", "trade", 12.59, 7.0]
["2026-09-18T19:37:13.309119+00:00", "trade", 12.585, 300.0]
["2026-09-18T19:37:13.309123+00:00", "trade", 12.585, 150.0]
["2026-09-18T19:37:13.309129+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309217+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309234+00:00", "trade", 12.58, 16.0]
["2026-09-18T19:37:13.309325+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309348+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309431+00:00", "trade", 12.58, 60.0]
["2026-09-18T19:37:13.309432+00:00", "trade", 12.585, 300.0]
["2026-09-18T19:37:13.309449+00:00", "trade", 12.58, 300.0]
["2026-09-18T19:37:13.309449+00:00", "trade", 12.585, 300.0]
["2026-09-18T19:37:13.309454+00:00", "trade", 12.585, 40.0]
["2026-09-18T19:37:13.309456+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.309463+00:00", "trade", 12.58, 40.0]
["2026-09-18T19:37:13.309476+00:00", "trade", 12.58, 20.0]
["2026-09-18T19:37:13.309488+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.309525+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.309560+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.309627+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.309814+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.309940+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:13.310005+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.310018+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310046+00:00", "trade", 12.59, 35.0]
["2026-09-18T19:37:13.310113+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310137+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310151+00:00", "trade", 12.59, 35.0]
["2026-09-18T19:37:13.310342+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310452+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.310463+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.310501+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.310536+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:13.310580+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.310588+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310650+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310685+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.310810+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.310927+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.311100+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.311325+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.312041+00:00", "trade", 12.59, 800.0]
["2026-09-18T19:37:13.312112+00:00", "trade", 12.59, 600.0]
["2026-09-18T19:37:13.315841+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:13.334353+00:00", "trade", 12.585, 200.0]
["2026-09-18T19:37:13.335291+00:00", "trade", 12.585, 200.0]
["2026-09-18T19:37:13.341917+00:00", "trade", 12.585, 100.0]
["2026-09-18T19:37:13.386246+00:00", "trade", 12.59, 200.0]
["2026-09-18T19:37:13.403538+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.404218+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.418673+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:13.418978+00:00", "quote", 12.57, 12.6]
["2026-09-18T19:37:14.024414+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.024877+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.024960+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.024975+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.024984+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.025007+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.025459+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:14.343748+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:17.026801+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:17.026827+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:17.035889+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:19.336947+00:00", "trade", 12.59, 100.0]
["2026-09-18T19:37:19.922452+00:00", "trade", 12.59, 50.0]
["2026-09-18T19:37:21.961599+00:00", "trade", 12.58, 200.0]
["2026-09-18T19:37:21.961601+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:21.961621+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:21.961623+00:00", "trade", 12.58, 24.0]
["2026-09-18T19:37:21.961699+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:21.962366+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.001108+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.001132+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.001496+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.001503+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.002676+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.078833+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.078853+00:00", "trade", 12.58, 300.0]
["2026-09-18T19:37:22.078857+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.078858+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.078863+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.078877+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.078878+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.078961+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:22.078986+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.079040+00:00", "trade", 12.58, 200.0]
["2026-09-18T19:37:22.079060+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:22.079118+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:22.079228+00:00", "trade", 12.58, 150.0]
["2026-09-18T19:37:22.079289+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:22.080644+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:37:22.082929+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:22.086313+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:24.896482+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:24.897391+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897391+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:24.897393+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897394+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:37:24.897397+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:24.897404+00:00", "quote", 12.57, 12.61]
["2026-09-18T19:37:24.897412+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:24.897451+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:24.897460+00:00", "trade", 12.57, 25.0]
["2026-09-18T19:37:24.897520+00:00", "trade", 12.57, 75.0]
["2026-09-18T19:37:24.897549+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897549+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897549+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897550+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897581+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897584+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:24.897597+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:24.897631+00:00", "trade", 12.57, 37.0]
["2026-09-18T19:37:24.897642+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:37:24.897656+00:00", "trade", 12.57, 90.0]
["2026-09-18T19:37:24.897667+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:37:24.897674+00:00", "trade", 12.57, 25.0]
["2026-09-18T19:37:24.897718+00:00", "trade", 12.57, 75.0]
["2026-09-18T19:37:24.897739+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897739+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:24.897783+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.897806+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897927+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:24.897949+00:00", "trade", 12.58, 43.0]
["2026-09-18T19:37:24.897992+00:00", "trade", 12.58, 44.0]
["2026-09-18T19:37:24.898002+00:00", "trade", 12.57, 43.0]
["2026-09-18T19:37:24.898123+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:24.898287+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.898395+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:24.898496+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:37:24.898765+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.898807+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.898838+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.899255+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.899320+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.899734+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.899811+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.900170+00:00", "trade", 12.57, 43.0]
["2026-09-18T19:37:24.900222+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.900254+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.900717+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.900749+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.901226+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.901248+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.901704+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.901721+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.902209+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.902635+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.902688+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.903103+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.903183+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.903569+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.903669+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.904037+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.904152+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.904503+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.904632+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.904783+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.905114+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.905247+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.905596+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.905708+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.906083+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.906169+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.906562+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.906632+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.906699+00:00", "trade", 12.575, 43.0]
["2026-09-18T19:37:24.907048+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.907094+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.907529+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.907556+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.907889+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.907914+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.908044+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.908061+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.908534+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.908551+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.908589+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.909035+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.909051+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.909533+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.909965+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.910017+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.910430+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.910506+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.910896+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.910995+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.911365+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.911481+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.911827+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.911960+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.912292+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.912441+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.912756+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.912923+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.913219+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.913405+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.913685+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.913893+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.914151+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.914369+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.914617+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.914865+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.915041+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.915341+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.915362+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.915840+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.915859+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.916342+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.916357+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.916838+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.916851+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.917347+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.917354+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.917839+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.917880+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.918323+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.918346+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:24.998608+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.000844+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.092679+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.092743+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.092856+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.096043+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.328959+00:00", "trade", 12.576, 100.0]
["2026-09-18T19:37:25.329004+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:37:25.329062+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.329247+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:37:25.329323+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.329701+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.329755+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.330001+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.331514+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:37:25.331757+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:37:25.338259+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.338283+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:25.354384+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:26.565483+00:00", "quote", 12.54, 12.58]
["2026-09-18T19:37:26.565484+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:26.565487+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:26.565487+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:26.565489+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:26.565523+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:26.565556+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:26.565563+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:26.565780+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:37:26.565981+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:37:26.566163+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:26.566196+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:37:26.566215+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:26.566250+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:37:26.566277+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:37:26.566368+00:00", "trade", 12.57, 70.0]
["2026-09-18T19:37:26.566375+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:26.566388+00:00", "quote", 12.57, 12.57]
["2026-09-18T19:37:26.566409+00:00", "quote", 12.57, 12.57]
["2026-09-18T19:37:26.566430+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:37:26.566571+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.566725+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.566853+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.566989+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:37:26.567008+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.567178+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:37:26.567412+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.567494+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.567578+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.567618+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:37:26.567663+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.568188+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.569499+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.569530+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.569895+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.570185+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.572112+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:37:26.674654+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:37:26.674657+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:37:26.674682+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:37:26.674688+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:26.674689+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:37:26.674689+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.674698+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.674705+00:00", "trade", 12.57, 50.0]
["2026-09-18T19:37:26.674758+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.675008+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.675207+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.678706+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.680022+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.682173+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:37:26.993569+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:26.993595+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:27.004139+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:27.221282+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:27.221621+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:27.595027+00:00", "trade", 12.5769, 30.0]
["2026-09-18T19:37:28.042960+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:28.271896+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:28.738788+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:30.080401+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:30.851666+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:31.618660+00:00", "trade", 12.58, 10.0]
["2026-09-18T19:37:33.022179+00:00", "trade", 12.5768, 14.0]
["2026-09-18T19:37:34.524276+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:34.525685+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.525758+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.525907+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.525971+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.527636+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.527829+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.529087+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:34.529141+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:38.098824+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:38.103941+00:00", "trade", 12.57, 3.0]
["2026-09-18T19:37:39.395642+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:39.395665+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:39.396164+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:42.393061+00:00", "trade", 12.58, 50.0]
["2026-09-18T19:37:42.627113+00:00", "trade", 12.57, 50.0]
["2026-09-18T19:37:48.357890+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.357895+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.357916+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.358284+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.358601+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.358655+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.358751+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:48.482722+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:51.958331+00:00", "trade", 12.57, 40.0]
["2026-09-18T19:37:52.732784+00:00", "trade", 12.5764, 200.0]
["2026-09-18T19:37:53.180076+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:53.676771+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.073457+00:00", "trade", 12.5862, 106.0]
["2026-09-18T19:37:54.074252+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.074332+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.074357+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.074701+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.075090+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:54.158445+00:00", "trade", 12.57, 12.0]
["2026-09-18T19:37:54.158462+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:37:54.318809+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:56.200806+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:37:57.600456+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600458+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:57.600459+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:37:57.600486+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:57.600487+00:00", "trade", 12.58, 10.0]
["2026-09-18T19:37:57.600496+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600520+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600690+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600728+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:57.600728+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600732+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:37:57.600793+00:00", "trade", 12.575, 1.0]
["2026-09-18T19:37:57.600793+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600794+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:57.600796+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:37:57.600797+00:00", "trade", 12.58, 99.0]
["2026-09-18T19:37:57.600801+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.600808+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.600920+00:00", "trade", 12.58, 1.0]
["2026-09-18T19:37:57.600938+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.600978+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.601168+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.601199+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.601212+00:00", "trade", 12.58, 17.0]
["2026-09-18T19:37:57.601228+00:00", "trade", 12.58, 10.0]
["2026-09-18T19:37:57.601280+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.601307+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.603955+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:37:57.607003+00:00", "trade", 12.58, 200.0]
["2026-09-18T19:37:57.607003+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.607028+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.607035+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.607049+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.607056+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.607062+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.612366+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.634938+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:57.638976+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.716315+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:37:57.716690+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:37:59.759491+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:02.499697+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:02.502688+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:02.502712+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:02.502775+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:02.502776+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:02.502776+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:02.502838+00:00", "trade", 12.57, 18.0]
["2026-09-18T19:38:02.502838+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:02.503242+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:02.503688+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.229838+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.230550+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.230739+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.231583+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.231762+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.231798+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.232751+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.233201+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:03.233654+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.271570+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.272087+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.272094+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.272416+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.272842+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.284672+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.284701+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.284712+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:08.966379+00:00", "trade", 12.5975, 12.0]
["2026-09-18T19:38:10.298753+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:10.299128+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:14.074114+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.989938+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.990487+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.990514+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.991269+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.991670+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:17.992773+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:17.993666+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:18.484639+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:18.798938+00:00", "trade", 12.5768, 6.0]
["2026-09-18T19:38:22.080383+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:22.080773+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:22.080784+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:24.719435+00:00", "trade", 12.58, 27.0]
["2026-09-18T19:38:24.719436+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:38:24.719437+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:38:24.719467+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:24.719474+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:24.719503+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.719510+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.719529+00:00", "trade", 12.58, 4.0]
["2026-09-18T19:38:24.719536+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.719849+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.719876+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.719918+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:24.720208+00:00", "trade", 12.58, 3.0]
["2026-09-18T19:38:24.738117+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:24.747800+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:27.413817+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:38:27.979476+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:28.538829+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:29.141803+00:00", "trade", 12.58, 90.0]
["2026-09-18T19:38:29.142485+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:29.142492+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:29.142505+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:29.142514+00:00", "trade", 12.58, 100.0]
["2026-09-18T19:38:29.142515+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:29.143070+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:29.146649+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:29.147508+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.328838+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.328865+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.328915+00:00", "quote", 12.58, 12.59]
["2026-09-18T19:38:30.329007+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.329344+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.329349+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.329379+00:00", "quote", 12.57, 12.59]
["2026-09-18T19:38:30.329973+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:38:30.330017+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:30.330036+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:38:30.330109+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:30.330110+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.330146+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.330293+00:00", "trade", 12.57, 31.0]
["2026-09-18T19:38:30.330305+00:00", "trade", 12.57, 49.0]
["2026-09-18T19:38:30.330317+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:38:30.330519+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.330552+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:38:30.330592+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:30.330896+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:30.331104+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:30.335854+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:30.336259+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.336786+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.353666+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:30.363049+00:00", "trade", 12.57, 25.0]
["2026-09-18T19:38:30.367889+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.368375+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.369328+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:30.382107+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:38:30.382819+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:38:31.144169+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:31.144261+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:31.144725+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:31.154420+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:31.154420+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:38:31.154439+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154454+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154468+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154475+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154482+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154489+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154506+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:38:31.154704+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:38:31.154808+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:31.154810+00:00", "trade", 12.56, 45.0]
["2026-09-18T19:38:31.154810+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.154954+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.154996+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.155071+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.155618+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.159502+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.160336+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.160801+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.163425+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:31.989468+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:38:31.989469+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:38:31.989470+00:00", "trade", 12.55, 3.0]
["2026-09-18T19:38:31.989489+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989503+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989524+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989537+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989576+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989749+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:31.989854+00:00", "trade", 12.55, 46.0]
["2026-09-18T19:38:31.990183+00:00", "trade", 12.54, 189.0]
["2026-09-18T19:38:31.990202+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:38:31.990213+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:38:31.990295+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:38:31.990329+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.990499+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:38:31.990705+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.990735+00:00", "trade", 12.545, 289.0]
["2026-09-18T19:38:31.990783+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:38:31.990815+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.991084+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:38:31.991104+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.991327+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.991444+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.991882+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.992341+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.993218+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.994734+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.995301+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.995413+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:31.997670+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:38:31.999713+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:38:32.000664+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.000955+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.000964+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.001124+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.001199+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.001631+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.002486+00:00", "trade", 12.545, 200.0]
["2026-09-18T19:38:32.002646+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.002866+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.003215+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.003716+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.004876+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:38:32.034248+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:32.034708+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:32.035253+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:32.152496+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:32.269838+00:00", "trade", 12.545, 3.0]
["2026-09-18T19:38:32.715823+00:00", "trade", 12.5886, 1.0]
["2026-09-18T19:38:35.582013+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:35.582504+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:35.582677+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:37.031814+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:38:37.133248+00:00", "trade", 12.545, 99.0]
["2026-09-18T19:38:37.408693+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:37.844144+00:00", "trade", 12.5594, 100.0]
["2026-09-18T19:38:38.668967+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:38.668989+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:38.676054+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:40.838029+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:38:40.838030+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:40.838031+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:38:40.838036+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:38:40.838050+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838057+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838077+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838084+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838115+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838558+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838606+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838637+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838702+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.838869+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.839063+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:40.839222+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.946569+00:00", "trade", 12.54, 250.0]
["2026-09-18T19:38:40.947535+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:40.948275+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:43.828318+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:43.828372+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:43.828793+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:43.973485+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:43.974175+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:49.793895+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:49.847673+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:38:51.519959+00:00", "trade", 12.5668, 1.0]
["2026-09-18T19:38:53.484864+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:53.917427+00:00", "trade", 12.56, 12.0]
["2026-09-18T19:38:53.917492+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:53.917901+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:38:53.918253+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:38:54.085608+00:00", "trade", 12.5622, 107.0]
["2026-09-18T19:39:03.620769+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.620837+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.620878+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.620890+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:03.621396+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:03.621404+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.621542+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:03.621917+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.622139+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.622823+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.622881+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:03.623251+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:05.920466+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:10.323001+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:39:10.323429+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:10.323693+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:10.323749+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:10.324558+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:39:10.729980+00:00", "trade", 12.57, 75.0]
["2026-09-18T19:39:19.145484+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:39:19.264190+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:19.428087+00:00", "trade", 12.6352, 100.0]
["2026-09-18T19:39:24.895475+00:00", "trade", 12.6005, 100.0]
["2026-09-18T19:39:24.896266+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:24.896340+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:39:24.896340+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:24.896342+00:00", "trade", 12.57, 50.0]
["2026-09-18T19:39:24.896363+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896370+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896384+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896390+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896397+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896411+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896418+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896426+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896434+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896602+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896614+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896631+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896636+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:39:24.896638+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896640+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896645+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896651+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896652+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:39:24.896659+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:39:24.896665+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896666+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896667+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896668+00:00", "trade", 12.56, 60.0]
["2026-09-18T19:39:24.896669+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896672+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896674+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896674+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896675+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:39:24.896685+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896692+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896698+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896705+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896712+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896719+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896726+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896730+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896732+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896739+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896745+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896752+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896752+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896759+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896760+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896766+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896769+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:39:24.896773+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896786+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896799+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896807+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896829+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896842+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896853+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896854+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896855+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896856+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896857+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896860+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896861+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:39:24.896861+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896863+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:39:24.896866+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896866+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896868+00:00", "trade", 12.57, 131.0]
["2026-09-18T19:39:24.896868+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896870+00:00", "trade", 12.57, 300.0]
["2026-09-18T19:39:24.896873+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896873+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896876+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896876+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896877+00:00", "trade", 12.57, 67.0]
["2026-09-18T19:39:24.896879+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896880+00:00", "trade", 12.57, 250.0]
["2026-09-18T19:39:24.896882+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896883+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896887+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896893+00:00", "quote", 12.56, 12.56]
["2026-09-18T19:39:24.896899+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896901+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896906+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896910+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896914+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896920+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896927+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896933+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896941+00:00", "trade", 12.565, 100.0]
["2026-09-18T19:39:24.896941+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896947+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896949+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.896950+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896954+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896954+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896955+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896958+00:00", "trade", 12.565, 100.0]
["2026-09-18T19:39:24.896974+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.896976+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896985+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.896986+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896988+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.896990+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.896997+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.897002+00:00", "trade", 12.57, 7.0]
["2026-09-18T19:39:24.897003+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897005+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.897010+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897018+00:00", "trade", 12.56, 18.0]
["2026-09-18T19:39:24.897023+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897037+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897042+00:00", "trade", 12.57, 7.0]
["2026-09-18T19:39:24.897060+00:00", "trade", 12.56, 43.0]
["2026-09-18T19:39:24.897062+00:00", "trade", 12.56, 7.0]
["2026-09-18T19:39:24.897064+00:00", "trade", 12.56, 57.0]
["2026-09-18T19:39:24.897069+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897075+00:00", "trade", 12.56, 43.0]
["2026-09-18T19:39:24.897088+00:00", "trade", 12.56, 57.0]
["2026-09-18T19:39:24.897113+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897136+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897156+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897163+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897184+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897191+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897223+00:00", "trade", 12.565, 100.0]
["2026-09-18T19:39:24.897226+00:00", "trade", 12.57, 3.0]
["2026-09-18T19:39:24.897230+00:00", "trade", 12.57, 3.0]
["2026-09-18T19:39:24.897230+00:00", "trade", 12.565, 200.0]
["2026-09-18T19:39:24.897232+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.897240+00:00", "trade", 12.565, 68.0]
["2026-09-18T19:39:24.897247+00:00", "trade", 12.56, 75.0]
["2026-09-18T19:39:24.897248+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.897249+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:39:24.897254+00:00", "trade", 12.565, 50.0]
["2026-09-18T19:39:24.897255+00:00", "trade", 12.56, 75.0]
["2026-09-18T19:39:24.897260+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897270+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897288+00:00", "trade", 12.56, 98.0]
["2026-09-18T19:39:24.897289+00:00", "trade", 12.56, 7.0]
["2026-09-18T19:39:24.897290+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897317+00:00", "trade", 12.565, 3.0]
["2026-09-18T19:39:24.897339+00:00", "trade", 12.565, 79.0]
["2026-09-18T19:39:24.897494+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897502+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897637+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897686+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897753+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897755+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897881+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897891+00:00", "trade", 12.565, 300.0]
["2026-09-18T19:39:24.897893+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.897893+00:00", "trade", 12.57, 98.0]
["2026-09-18T19:39:24.897895+00:00", "trade", 12.57, 3.0]
["2026-09-18T19:39:24.897911+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897918+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897925+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897939+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897953+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.897966+00:00", "trade", 12.57, 197.0]
["2026-09-18T19:39:24.897966+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.897974+00:00", "trade", 12.57, 46.0]
["2026-09-18T19:39:24.897983+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.897983+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.898200+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:24.898342+00:00", "trade", 12.57, 7.0]
["2026-09-18T19:39:24.898348+00:00", "trade", 12.57, 87.0]
["2026-09-18T19:39:24.898348+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:24.898384+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:24.898386+00:00", "trade", 12.565, 30.0]
["2026-09-18T19:39:24.898407+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:24.898414+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898416+00:00", "trade", 12.57, 6.0]
["2026-09-18T19:39:24.898417+00:00", "trade", 12.57, 20.0]
["2026-09-18T19:39:24.898421+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898429+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898436+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898470+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898699+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898742+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898743+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:24.898744+00:00", "trade", 12.57, 198.0]
["2026-09-18T19:39:24.898747+00:00", "trade", 12.57, 67.0]
["2026-09-18T19:39:24.898747+00:00", "trade", 12.57, 2.0]
["2026-09-18T19:39:24.898749+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898764+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898771+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898778+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898802+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.898854+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.899029+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.899061+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.899731+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.900170+00:00", "trade", 12.57, 56.0]
["2026-09-18T19:39:24.902060+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.903992+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:24.904067+00:00", "trade", 12.565, 100.0]
["2026-09-18T19:39:24.904127+00:00", "trade", 12.57, 256.0]
["2026-09-18T19:39:24.931674+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.931753+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:24.942163+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:39:25.044756+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:25.045127+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:39:25.047073+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047074+00:00", "trade", 12.57, 200.0]
["2026-09-18T19:39:25.047075+00:00", "trade", 12.57, 42.0]
["2026-09-18T19:39:25.047100+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:39:25.047101+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:25.047107+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047120+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047127+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047148+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047225+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047703+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.047881+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.048425+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.048443+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.051992+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.054805+00:00", "trade", 12.57, 50.0]
["2026-09-18T19:39:25.055583+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.058754+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.058779+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.078716+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.081894+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:25.940516+00:00", "trade", 12.5735, 9.0]
["2026-09-18T19:39:27.820080+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.821053+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.821064+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.824310+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.825006+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.825061+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:27.825456+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:28.130200+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:28.130664+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:29.687728+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:29.687758+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:32.017514+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:32.018022+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:32.018062+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:32.018099+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:39:32.018158+00:00", "trade", 12.56, 6.0]
["2026-09-18T19:39:32.018161+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:32.018180+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018223+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018491+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018543+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018558+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018570+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:39:32.018595+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:39:32.018597+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:39:32.018749+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:32.018823+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:32.018953+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:32.018999+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:39:32.019167+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.019195+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.019199+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.019202+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.019472+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.019703+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.026608+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.026635+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.028723+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:32.035435+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:39:32.035454+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.035483+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.036173+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.036247+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.036264+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.036554+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.036988+00:00", "trade", 12.545, 11.0]
["2026-09-18T19:39:32.037002+00:00", "trade", 12.545, 2.0]
["2026-09-18T19:39:32.047776+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.047802+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.069498+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.130126+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.130153+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:32.392069+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:39:32.416998+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:33.172476+00:00", "trade", 12.545, 23.0]
["2026-09-18T19:39:33.867238+00:00", "trade", 12.545, 300.0]
["2026-09-18T19:39:36.925753+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:39:37.038477+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:37.042703+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:37.043942+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:37.044010+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:38.764708+00:00", "trade", 12.5565, 475.0]
["2026-09-18T19:39:38.768463+00:00", "trade", 12.55, 3.0]
["2026-09-18T19:39:40.251910+00:00", "trade", 12.5525, 64.0]
["2026-09-18T19:39:40.633208+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:40.633232+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:44.901417+00:00", "trade", 12.55, 1000.0]
["2026-09-18T19:39:46.758156+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:46.758239+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:46.758260+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:50.934198+00:00", "trade", 12.5599, 44.0]
["2026-09-18T19:39:51.520667+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:51.523027+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:39:51.523027+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:51.523049+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:39:51.523050+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:39:51.523051+00:00", "trade", 12.54, 50.0]
["2026-09-18T19:39:51.523056+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:39:51.523070+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:51.523076+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:51.523083+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:51.523090+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:51.523103+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:39:51.523469+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:39:51.523546+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.523626+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.523695+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.524213+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.524240+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.524705+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.528198+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.528253+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.528502+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.528984+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.529985+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.530112+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.531388+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.531500+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.551209+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.562658+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.563032+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.571752+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:39:51.571792+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635711+00:00", "trade", 12.53, 75.0]
["2026-09-18T19:39:51.635711+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635712+00:00", "trade", 12.53, 140.0]
["2026-09-18T19:39:51.635726+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635732+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635739+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635746+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635755+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:39:51.635760+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.635766+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.636099+00:00", "trade", 12.53, 26.0]
["2026-09-18T19:39:51.636150+00:00", "trade", 12.53, 74.0]
["2026-09-18T19:39:51.636152+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.636152+00:00", "trade", 12.53, 58.0]
["2026-09-18T19:39:51.636158+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.636169+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.636288+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.636313+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.636325+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.636546+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.636546+00:00", "trade", 12.53, 198.0]
["2026-09-18T19:39:51.636732+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.636757+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.638757+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.640742+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:51.642236+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642247+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642291+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642291+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642306+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642306+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642344+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642344+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642358+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642359+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642395+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642397+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642408+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642409+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642446+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642448+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642457+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642458+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642496+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642498+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642507+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642508+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642531+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642531+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642552+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642553+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642571+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642572+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642577+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642578+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642581+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:39:51.642594+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642599+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642609+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642614+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642622+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642644+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642649+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642658+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642678+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642683+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642691+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642718+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642725+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642734+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:51.642736+00:00", "trade", 12.53, 16.0]
["2026-09-18T19:39:51.643594+00:00", "trade", 12.53, 6000.0]
["2026-09-18T19:39:51.643765+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:51.645926+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:51.646291+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:51.647990+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:39:51.648081+00:00", "trade", 12.52, 73.0]
["2026-09-18T19:39:51.648365+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:39:51.648932+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:39:51.649156+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.649428+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.649457+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.649862+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.652160+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.652192+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.652602+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.652682+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.653055+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.654110+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.654449+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.655549+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.655765+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.661423+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.665517+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.665543+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:51.666137+00:00", "trade", 12.53, 7.0]
["2026-09-18T19:39:51.768108+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:39:51.769059+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:52.149511+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:53.045975+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:39:53.085202+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:39:53.669443+00:00", "trade", 12.515, 24.0]
["2026-09-18T19:39:53.707071+00:00", "trade", 12.515, 7.0]
["2026-09-18T19:39:53.913474+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:53.914458+00:00", "trade", 12.515, 13.0]
["2026-09-18T19:39:53.915186+00:00", "trade", 12.515, 13.0]
["2026-09-18T19:39:53.917403+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:54.097854+00:00", "trade", 12.5461, 10.0]
["2026-09-18T19:39:55.521802+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:55.521825+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:55.599829+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:56.164924+00:00", "trade", 12.515, 130.0]
["2026-09-18T19:39:56.900545+00:00", "trade", 12.515, 5.0]
["2026-09-18T19:39:57.011590+00:00", "trade", 12.5119, 9.0]
["2026-09-18T19:39:58.515697+00:00", "trade", 12.515, 200.0]
["2026-09-18T19:39:58.516787+00:00", "trade", 12.515, 13.0]
["2026-09-18T19:39:58.517368+00:00", "trade", 12.515, 13.0]
["2026-09-18T19:39:58.520654+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:39:58.520707+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:39:58.520971+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.520989+00:00", "trade", 12.515, 51.0]
["2026-09-18T19:39:58.520999+00:00", "trade", 12.515, 111.0]
["2026-09-18T19:39:58.521008+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521009+00:00", "trade", 12.515, 19.0]
["2026-09-18T19:39:58.521135+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521138+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521141+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521173+00:00", "trade", 12.52, 13.0]
["2026-09-18T19:39:58.521217+00:00", "trade", 12.52, 13.0]
["2026-09-18T19:39:58.521227+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521248+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521356+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521368+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521387+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:39:58.521681+00:00", "trade", 12.515, 200.0]
["2026-09-18T19:39:58.523833+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:39:58.523834+00:00", "trade", 12.52, 6.0]
["2026-09-18T19:39:58.523835+00:00", "trade", 12.52, 44.0]
["2026-09-18T19:39:58.523848+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.523855+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.523860+00:00", "trade", 12.52, 56.0]
["2026-09-18T19:39:58.523876+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.523883+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.523891+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.523898+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.524087+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:39:58.524114+00:00", "trade", 12.52, 30.0]
["2026-09-18T19:39:58.524122+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:39:58.524123+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:39:58.524135+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:39:58.524205+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:39:58.524537+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.524961+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.524985+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.525357+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.525720+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.527508+00:00", "trade", 12.515, 200.0]
["2026-09-18T19:39:58.528391+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.528416+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:39:58.528781+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:39:58.528781+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:39:58.528800+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.528807+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.528814+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.529177+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.529357+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.534431+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.538364+00:00", "trade", 12.515, 13.0]
["2026-09-18T19:39:58.621257+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.622041+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.622113+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:58.639839+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:39:59.242457+00:00", "trade", 12.5439, 97.0]
["2026-09-18T19:40:01.831013+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:02.858562+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:02.858563+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:40:02.858611+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:02.858618+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:02.858940+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:02.858984+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859139+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859164+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859169+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859305+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.859784+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859930+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.859964+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.860930+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.860953+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.861077+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.862036+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.862046+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.862605+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.863124+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:02.876532+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.876557+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.876597+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.876953+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.877904+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.877913+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.878150+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.878665+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.878692+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.879102+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:02.907755+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:04.024063+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:04.034455+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:06.958894+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:06.958921+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:06.968627+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:07.390807+00:00", "trade", 12.545, 1000.0]
["2026-09-18T19:40:07.588664+00:00", "trade", 12.545, 50.0]
["2026-09-18T19:40:08.969127+00:00", "trade", 12.5459, 12.0]
["2026-09-18T19:40:08.984590+00:00", "trade", 12.545, 3.0]
["2026-09-18T19:40:10.148994+00:00", "trade", 12.5414, 250.0]
["2026-09-18T19:40:13.379646+00:00", "trade", 12.545, 2.0]
["2026-09-18T19:40:13.403064+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:13.404317+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:40:13.474715+00:00", "trade", 12.545, 10.0]
["2026-09-18T19:40:13.475423+00:00", "trade", 12.545, 10.0]
["2026-09-18T19:40:13.475447+00:00", "trade", 12.545, 2.0]
["2026-09-18T19:40:13.475452+00:00", "trade", 12.545, 8.0]
["2026-09-18T19:40:15.477646+00:00", "trade", 12.545, 17.0]
["2026-09-18T19:40:15.478874+00:00", "trade", 12.545, 34.0]
["2026-09-18T19:40:17.074760+00:00", "trade", 12.545, 10.0]
["2026-09-18T19:40:17.075219+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:40:17.076411+00:00", "trade", 12.545, 2.0]
["2026-09-18T19:40:17.076862+00:00", "trade", 12.545, 3.0]
["2026-09-18T19:40:17.077935+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077936+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:40:17.077937+00:00", "trade", 12.54, 143.0]
["2026-09-18T19:40:17.077939+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:40:17.077940+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:40:17.077943+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:40:17.077943+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077950+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077978+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077984+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077991+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.077997+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.078003+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:40:17.078037+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:40:17.078038+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.078046+00:00", "trade", 12.54, 5.0]
["2026-09-18T19:40:17.078103+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.078110+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.078123+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.078514+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.078840+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:40:17.082917+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.083282+00:00", "trade", 12.54, 17.0]
["2026-09-18T19:40:17.084129+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.084560+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.085072+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.085529+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.090215+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.090239+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:17.099321+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:18.404943+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:20.181590+00:00", "trade", 12.5456, 1.0]
["2026-09-18T19:40:21.540856+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.540884+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.545426+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.545451+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550148+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:40:21.550167+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550174+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550181+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550187+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550194+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550203+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550434+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550488+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:40:21.550539+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:40:21.550539+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:40:21.550540+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:21.550608+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:21.550724+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:21.550775+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:21.550825+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:21.551282+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:21.551313+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:21.551324+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:21.551763+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:21.799150+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:40:21.799711+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.799726+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:21.799768+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:40:21.800086+00:00", "trade", 12.515, 4.0]
["2026-09-18T19:40:21.800091+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.800111+00:00", "trade", 12.51, 3.0]
["2026-09-18T19:40:21.800113+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:40:21.800116+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:40:21.800132+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.800147+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.800238+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.800250+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.800388+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.805448+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.805471+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.805836+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.811573+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.811597+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.812274+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:40:21.812328+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.813548+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:40:21.814001+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:40:21.814030+00:00", "trade", 12.51, 11.0]
["2026-09-18T19:40:21.836254+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.836417+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:21.837367+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:22.602694+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:22.603665+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:22.603675+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:25.124656+00:00", "trade", 12.51, 14.0]
["2026-09-18T19:40:25.124657+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:40:25.124659+00:00", "trade", 12.51, 186.0]
["2026-09-18T19:40:25.428877+00:00", "trade", 12.518, 100.0]
["2026-09-18T19:40:25.430126+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:25.437521+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:25.437581+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:25.446654+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.459419+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:40:27.459420+00:00", "trade", 12.52, 88.0]
["2026-09-18T19:40:27.459421+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:27.459809+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:27.459838+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:27.460685+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:27.469617+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.469642+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.469667+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:40:27.469668+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:40:27.469681+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.470146+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.470341+00:00", "trade", 12.51, 23.0]
["2026-09-18T19:40:27.470361+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.470468+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.470842+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.513905+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.514288+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.522121+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:27.522545+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:27.572644+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:28.518601+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.518627+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.518654+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:40:28.518672+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.520678+00:00", "trade", 12.505, 10.0]
["2026-09-18T19:40:28.524197+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.524221+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.524572+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.525020+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.526049+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:40:28.526075+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:40:28.526094+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.526509+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.526877+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.526964+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.527344+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.530740+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:28.531863+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.552921+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:28.574939+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:29.602110+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.602136+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.602167+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.602441+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.602657+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.602723+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.603121+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.603129+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.605036+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:29.608030+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:29.608331+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:29.608719+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:30.702219+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:30.702246+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:30.702271+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:40:30.702290+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.703083+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:40:30.703172+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.704095+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:40:30.704254+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:40:30.704704+00:00", "trade", 12.505, 5.0]
["2026-09-18T19:40:30.704716+00:00", "trade", 12.505, 8.0]
["2026-09-18T19:40:30.704722+00:00", "trade", 12.505, 6.0]
["2026-09-18T19:40:30.705089+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:40:30.705472+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.705496+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.705659+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:40:30.706239+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.709416+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.709441+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.709468+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.710207+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:30.728706+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:40:30.728715+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:40:30.729156+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:40:30.729208+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:40:30.729612+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:40:30.730010+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:40:30.730070+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:40:31.059840+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:31.059868+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:31.064582+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:31.065866+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:40:31.066938+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:40:32.166799+00:00", "trade", 12.505, 198.0]
["2026-09-18T19:40:32.714304+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:40:32.982193+00:00", "trade", 12.505, 9.0]
["2026-09-18T19:40:34.075999+00:00", "trade", 12.51, 9.0]
["2026-09-18T19:40:34.076014+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:36.692488+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.801559+00:00", "trade", 12.51, 720.0]
["2026-09-18T19:40:37.818603+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:40:37.819090+00:00", "trade", 12.51, 89.0]
["2026-09-18T19:40:37.819177+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819179+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:40:37.819198+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819212+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819215+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:40:37.819219+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819225+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819236+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819249+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819270+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:40:37.819274+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:40:37.819277+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:40:37.819334+00:00", "trade", 12.51, 119.0]
["2026-09-18T19:40:37.819335+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:40:37.819399+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:40:37.819612+00:00", "trade", 12.51, 146.0]
["2026-09-18T19:40:37.819672+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.819761+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.820052+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.820069+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.820078+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.820133+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.824460+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.825559+00:00", "trade", 12.52, 3.0]
["2026-09-18T19:40:37.827107+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:40:37.827758+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:40:37.827903+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:40:37.828424+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:40:37.828793+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.829110+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.829143+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.829232+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.829613+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.832135+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.832374+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.832651+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.832749+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.931119+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.931120+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:37.931446+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:37.935561+00:00", "trade", 12.515, 50.0]
["2026-09-18T19:40:37.965710+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:38.294362+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:40:40.447811+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:40.447817+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:40.447911+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:40.448818+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:43.325157+00:00", "trade", 12.5258, 10.0]
["2026-09-18T19:40:45.413673+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:45.414333+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:45.414382+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:45.414419+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.654705+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:40:47.654726+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.654740+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:47.654759+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:47.655278+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:40:47.655316+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:40:47.655322+00:00", "trade", 12.52, 17.0]
["2026-09-18T19:40:47.655406+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:47.655933+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:47.655984+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:47.656082+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.656376+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.656523+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.656534+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.656965+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.656995+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.657045+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.657101+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.657108+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.657414+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.657637+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.657688+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.658115+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.658192+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.658634+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.658707+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.661803+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.757739+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.757991+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.765113+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.793515+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.866001+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.866053+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.866067+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.866868+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:47.908968+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.909426+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.909440+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:47.909955+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:40:50.086775+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.086824+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.086831+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.087611+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.087639+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.088140+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:50.104085+00:00", "trade", 12.52, 83.0]
["2026-09-18T19:40:50.127508+00:00", "trade", 12.53, 17.0]
["2026-09-18T19:40:52.837691+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:52.838147+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:52.887333+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:40:52.887508+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:52.888358+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:52.888463+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:52.888475+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:54.242622+00:00", "trade", 12.5268, 27.0]
["2026-09-18T19:40:54.977886+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:40:56.090814+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:57.778295+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:57.778385+00:00", "trade", 12.53, 17.0]
["2026-09-18T19:40:57.778387+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:40:57.778412+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778419+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778425+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778440+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778769+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778778+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778793+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778942+00:00", "trade", 12.53, 24.0]
["2026-09-18T19:40:57.778945+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778946+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778963+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.778999+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:40:57.779015+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.779048+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.779055+00:00", "trade", 12.53, 186.0]
["2026-09-18T19:40:57.779055+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.779086+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.779127+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:40:57.779468+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:40:57.779621+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.779792+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.779842+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.780134+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.780306+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.780594+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.780832+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:40:57.780839+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.780878+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.780903+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.781053+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.781103+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.781579+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.878516+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:57.878848+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:58.056265+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:40:58.056269+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:58.056344+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:58.056368+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:58.056533+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:40:58.056625+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.056652+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.056750+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.056914+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.057055+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.057734+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:40:58.057799+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:00.038512+00:00", "trade", 12.5238, 107.0]
["2026-09-18T19:41:07.793610+00:00", "trade", 12.5268, 10.0]
["2026-09-18T19:41:11.984863+00:00", "trade", 12.51, 60.0]
["2026-09-18T19:41:11.986154+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:11.986173+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:11.986183+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:11.986580+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:11.986642+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:12.001387+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:12.131344+00:00", "trade", 12.52, 9.0]
["2026-09-18T19:41:13.371044+00:00", "trade", 12.6035, 100.0]
["2026-09-18T19:41:13.731118+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.006455+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.006509+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.006546+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.007388+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.008370+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:14.008381+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:15.938916+00:00", "trade", 12.563, 366.0]
["2026-09-18T19:41:15.939707+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:17.652279+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:17.953871+00:00", "trade", 12.51, 7.0]
["2026-09-18T19:41:17.966915+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:17.966935+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.966942+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.966964+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.966981+00:00", "trade", 12.51, 180.0]
["2026-09-18T19:41:17.966988+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.967009+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.967206+00:00", "trade", 12.51, 392.0]
["2026-09-18T19:41:17.967338+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:17.967339+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:17.967340+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:17.967374+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.967492+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.967548+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.967851+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.967867+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.968120+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.968337+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.968627+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.968652+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:17.975182+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:18.016480+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.017442+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.017453+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.418421+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.819438+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.819439+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:18.819440+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:41:18.819441+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:41:18.819443+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:41:18.819446+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:41:18.819451+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:18.819451+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:41:18.819451+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:41:18.819453+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:18.819474+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.819488+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:41:18.819490+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:41:18.819494+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:41:18.819495+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:41:18.819497+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:41:18.819497+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:41:18.819499+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:41:18.819501+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:41:18.819508+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:41:18.819528+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:41:18.819536+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:41:18.819833+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:41:18.821262+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:41:18.821304+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:41:18.821329+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:41:18.822389+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:41:18.822819+00:00", "trade", 12.495, 11.0]
["2026-09-18T19:41:18.823276+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:41:18.823423+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:41:18.823498+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:18.823533+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:18.823814+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:41:18.823833+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.824121+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:41:18.824130+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:41:18.824156+00:00", "trade", 12.49, 3.0]
["2026-09-18T19:41:18.825589+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.826386+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.828187+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:41:18.828216+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.828233+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.828444+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:18.828477+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:18.828482+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:18.828556+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828565+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828618+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828733+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828766+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828818+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828899+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.828963+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:41:18.829032+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:41:18.829079+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829302+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829366+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829422+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:41:18.829578+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829596+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829614+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829743+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.829883+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.830084+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.830088+00:00", "trade", 12.485, 25.0]
["2026-09-18T19:41:18.830108+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.830189+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.830339+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.830366+00:00", "trade", 12.485, 25.0]
["2026-09-18T19:41:18.830421+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:41:18.830605+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.830650+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:41:18.831074+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.831480+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.831566+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.831579+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.832061+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.832082+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.832556+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.832576+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.833049+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.833072+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.833534+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.833544+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834023+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834036+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834230+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834518+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834541+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834748+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834824+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.834874+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835021+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835039+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835395+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835517+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835533+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835579+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.835601+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.836008+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.836027+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.836508+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.836527+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837002+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837026+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837477+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837496+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837979+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.837999+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838435+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838447+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838473+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838498+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838980+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.838999+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.839442+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.839477+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.839501+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.839917+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.850299+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.862460+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:41:18.862636+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.863075+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864029+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864048+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864476+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864491+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864536+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.864581+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865011+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865046+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865495+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865539+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865946+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865982+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.865990+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.866004+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.866422+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.866472+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.866910+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.866937+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867357+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867382+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867393+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867407+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867832+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.867852+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868338+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868356+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868788+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868797+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868834+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.868849+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.869336+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.869712+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.869808+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870174+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870264+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870291+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870618+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870639+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.870742+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871086+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871230+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871558+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871679+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871713+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.871997+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.872022+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.872152+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.872173+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.872204+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.872462+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:18.891958+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:41:18.920644+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:18.922948+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:18.973409+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.000979+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.033526+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:41:19.104802+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:41:19.105144+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.105575+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.106056+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:41:19.106556+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.106848+00:00", "trade", 12.48, 14.0]
["2026-09-18T19:41:19.164821+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:19.657853+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:41:21.389861+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:21.390273+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:21.390332+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:21.390723+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:22.753503+00:00", "trade", 12.48, 24.0]
["2026-09-18T19:41:23.801173+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:23.801243+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:23.801742+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:23.802106+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:24.091776+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.069900+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.069928+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.447011+00:00", "trade", 12.47, 3.0]
["2026-09-18T19:41:25.447081+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.447104+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:41:25.447105+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.447113+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.447280+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.447555+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:25.510687+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:26.146825+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:26.503356+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:26.503833+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:27.638495+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:28.824780+00:00", "trade", 12.6003, 22.0]
["2026-09-18T19:41:28.825768+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:33.063136+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:33.063144+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:33.063602+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:41:33.094998+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:33.095000+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:33.095019+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.095025+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095026+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:41:33.095049+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.095049+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095076+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095091+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:41:33.095131+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095136+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095296+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095297+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095300+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095304+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095309+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:41:33.095321+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:41:33.095330+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:41:33.095347+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095385+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095401+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095407+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095410+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095414+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095420+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095427+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095430+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095441+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095455+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095463+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095465+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.095472+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.095473+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.095479+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.095482+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095486+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.095489+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095492+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095499+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095505+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095512+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095518+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095520+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095522+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:41:33.095522+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095525+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095528+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095532+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095538+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095545+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095545+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095552+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095559+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095561+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095561+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095564+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095568+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095572+00:00", "trade", 12.48, 15.0]
["2026-09-18T19:41:33.095572+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095575+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095580+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095585+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095587+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095588+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095589+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095590+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095592+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095595+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.095595+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095597+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095599+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095602+00:00", "trade", 12.49, 75.0]
["2026-09-18T19:41:33.095606+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095612+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095616+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095617+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:41:33.095620+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095632+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:41:33.095654+00:00", "trade", 12.48, 76.0]
["2026-09-18T19:41:33.095687+00:00", "trade", 12.48, 47.0]
["2026-09-18T19:41:33.095695+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:41:33.095696+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095704+00:00", "trade", 12.48, 33.0]
["2026-09-18T19:41:33.095740+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.095768+00:00", "trade", 12.48, 37.0]
["2026-09-18T19:41:33.095770+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095809+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095842+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095878+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:41:33.095896+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095931+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.095947+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.096180+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.096311+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.096404+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.100889+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.102059+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:41:33.105516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.112952+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.112982+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.113007+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.113593+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.150797+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:41:33.150809+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:41:33.150859+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.197173+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203854+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.203854+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203856+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.203861+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203877+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:41:33.203877+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203878+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.203880+00:00", "trade", 12.49, 57.0]
["2026-09-18T19:41:33.203881+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:41:33.203884+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203898+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203933+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203939+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203946+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203959+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203969+00:00", "trade", 12.49, 47.0]
["2026-09-18T19:41:33.203970+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203972+00:00", "trade", 12.49, 125.0]
["2026-09-18T19:41:33.203977+00:00", "trade", 12.49, 53.0]
["2026-09-18T19:41:33.203978+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.203986+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.204006+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:41:33.204007+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:41:33.204114+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.204258+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.204279+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.204454+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.204575+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.208109+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.208222+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.208410+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:33.208504+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.208518+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.208631+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.208816+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.209326+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.209561+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.209588+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.209812+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.209832+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.210061+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.210568+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.210612+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.211016+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.211030+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.211093+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.211111+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.211489+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.211994+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.212290+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.212442+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.212457+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.212521+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.212763+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.212915+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.213420+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.213561+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.213872+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.213886+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.213949+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.214031+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.214345+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.214824+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.214838+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.215269+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.215283+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.215357+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.215760+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:41:33.215809+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.216296+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.216344+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.216788+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.216795+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.216834+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.217765+00:00", "trade", 12.5, 24.0]
["2026-09-18T19:41:33.260379+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:41:33.263973+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:41:33.263974+00:00", "trade", 12.5, 43.0]
["2026-09-18T19:41:33.263999+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.264016+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.264060+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:33.264110+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.264175+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:33.264376+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.264519+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:41:33.264532+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:41:33.264534+00:00", "trade", 12.5, 63.0]
["2026-09-18T19:41:33.264534+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.264926+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.265320+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:41:33.267234+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.269214+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.274598+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.296782+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.297740+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.298420+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.321095+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.321471+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.321547+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.374531+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.374879+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.596807+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.717094+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:41:33.717157+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.721749+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:33.751925+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.017790+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.018489+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.018857+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.019173+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.019237+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019252+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019330+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019468+00:00", "trade", 12.5, 150.0]
["2026-09-18T19:41:34.019616+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019637+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.019690+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.019697+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.019740+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019782+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.019980+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:41:34.020022+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:41:34.020186+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:41:34.020205+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.020278+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.020290+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.020929+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.026745+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.056287+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.208359+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:34.208376+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.330809+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.330817+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.330855+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.331310+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.331939+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.332072+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.333052+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:38.692944+00:00", "trade", 12.5153, 1.0]
["2026-09-18T19:41:39.320116+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:39.320264+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:39.372956+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:39.373044+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:39.373335+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:39.383900+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:41:39.384380+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:39.758383+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:43.371429+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:43.371523+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:41:43.655238+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:43.655240+00:00", "trade", 12.52, 73.0]
["2026-09-18T19:41:43.655241+00:00", "trade", 12.52, 6.0]
["2026-09-18T19:41:43.655242+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:43.655272+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655314+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655340+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655539+00:00", "trade", 12.51, 150.0]
["2026-09-18T19:41:43.655571+00:00", "trade", 12.51, 150.0]
["2026-09-18T19:41:43.655575+00:00", "trade", 12.51, 24.0]
["2026-09-18T19:41:43.655619+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655645+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655652+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655658+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:43.655659+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655666+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655721+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:43.655734+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655750+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655751+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:43.655757+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.655773+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:43.655813+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:41:43.655827+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:41:43.655850+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:41:43.655905+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.656067+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.656126+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:43.667475+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:44.547621+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:44.547680+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:48.671015+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:51.396565+00:00", "trade", 12.5184, 2.0]
["2026-09-18T19:41:51.471240+00:00", "trade", 12.515, 25.0]
["2026-09-18T19:41:51.471584+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:41:58.006235+00:00", "trade", 12.5184, 1.0]
["2026-09-18T19:41:58.732009+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.290035+00:00", "trade", 12.52, 42.0]
["2026-09-18T19:41:59.290035+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.290078+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:41:59.290273+00:00", "trade", 12.52, 5.0]
["2026-09-18T19:41:59.290594+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:41:59.290758+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:41:59.290800+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.290827+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.290943+00:00", "trade", 12.52, 51.0]
["2026-09-18T19:41:59.292497+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.293452+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.429229+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:41:59.813229+00:00", "trade", 12.52, 52.0]
["2026-09-18T19:41:59.813229+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813230+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:59.813231+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:41:59.813233+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:59.813236+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:59.813236+00:00", "trade", 12.52, 76.0]
["2026-09-18T19:41:59.813236+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813243+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813250+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813256+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813263+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813285+00:00", "trade", 12.52, 14.0]
["2026-09-18T19:41:59.813317+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:41:59.813336+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813350+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:41:59.813822+00:00", "trade", 12.52, 14.0]
["2026-09-18T19:41:59.813822+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:59.813851+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:41:59.813859+00:00", "trade", 12.52, 14.0]
["2026-09-18T19:41:59.813884+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.813915+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.814000+00:00", "trade", 12.52, 72.0]
["2026-09-18T19:41:59.814000+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:41:59.814548+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.814668+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.814975+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.815112+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.815312+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.818760+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.827473+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.827576+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:41:59.828167+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:00.054657+00:00", "trade", 12.4972, 10.0]
["2026-09-18T19:42:01.359414+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:07.499399+00:00", "trade", 12.525, 16.0]
["2026-09-18T19:42:08.016909+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:42:08.016920+00:00", "trade", 12.52, 67.0]
["2026-09-18T19:42:08.016997+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:08.017027+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:08.017051+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:08.017545+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:12.618529+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:12.618898+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:16.404671+00:00", "trade", 12.5284, 25.0]
["2026-09-18T19:42:16.903649+00:00", "trade", 12.4975, 98.0]
["2026-09-18T19:42:22.567726+00:00", "trade", 12.53, 3.0]
["2026-09-18T19:42:22.567829+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:42:25.676746+00:00", "trade", 12.525, 11.0]
["2026-09-18T19:42:27.217844+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:42:27.217844+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.217864+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.217871+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.217885+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.217892+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.217904+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.218145+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:42:27.218146+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:42:27.218157+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:42:27.218242+00:00", "trade", 12.53, 22.0]
["2026-09-18T19:42:27.218256+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.218319+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.218351+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.218429+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.218658+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.219976+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.220002+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.220971+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.220974+00:00", "trade", 12.53, 50.0]
["2026-09-18T19:42:27.220985+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:42:27.221062+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:42:27.221062+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.221150+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.221159+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.221908+00:00", "trade", 12.53, 49.0]
["2026-09-18T19:42:27.221908+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.222332+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.224957+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.225190+00:00", "trade", 12.525, 200.0]
["2026-09-18T19:42:27.225453+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:42:27.235346+00:00", "trade", 12.525, 200.0]
["2026-09-18T19:42:27.292909+00:00", "trade", 12.52, 90.0]
["2026-09-18T19:42:27.292910+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:42:27.292917+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:42:27.292943+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:42:27.292946+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292953+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292968+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292974+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292980+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292987+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.292994+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.293001+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.293007+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.293014+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.293287+00:00", "trade", 12.52, 5.0]
["2026-09-18T19:42:27.293486+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.293546+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.294071+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.304637+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.392975+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.395575+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.402760+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:42:27.863986+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:42:27.864026+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:27.864033+00:00", "trade", 12.51, 11.0]
["2026-09-18T19:42:27.864047+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864053+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864068+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864075+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864083+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864090+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864105+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864112+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864115+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:42:27.864118+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864119+00:00", "trade", 12.51, 73.0]
["2026-09-18T19:42:27.864124+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:42:27.864134+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.864393+00:00", "trade", 12.51, 184.0]
["2026-09-18T19:42:27.864394+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.864453+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.864479+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.864603+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.864650+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.865191+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:27.867089+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.869137+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.882367+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.966782+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:27.990614+00:00", "trade", 12.51, 171.0]
["2026-09-18T19:42:28.007028+00:00", "trade", 12.51, 388.0]
["2026-09-18T19:42:28.008526+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.008623+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.009540+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.243475+00:00", "trade", 12.5168, 1.0]
["2026-09-18T19:42:28.444525+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.444931+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.445257+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.446377+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.940523+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:28.944603+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:29.812683+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:29.952174+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:29.952198+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:29.953746+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:42:30.061180+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:30.061253+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:30.061608+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:30.061673+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.061680+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.061871+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.081105+00:00", "trade", 12.51, 18.0]
["2026-09-18T19:42:30.081136+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:42:30.081191+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:42:30.081419+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.081498+00:00", "trade", 12.51, 18.0]
["2026-09-18T19:42:30.081509+00:00", "trade", 12.51, 150.0]
["2026-09-18T19:42:30.081514+00:00", "trade", 12.51, 32.0]
["2026-09-18T19:42:30.081610+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.081992+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:30.086511+00:00", "trade", 12.51, 18.0]
["2026-09-18T19:42:30.086520+00:00", "trade", 12.51, 132.0]
["2026-09-18T19:42:30.086577+00:00", "trade", 12.51, 30.0]
["2026-09-18T19:42:30.087009+00:00", "trade", 12.51, 18.0]
["2026-09-18T19:42:30.087710+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.087885+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.087911+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.088286+00:00", "trade", 12.51, 72.0]
["2026-09-18T19:42:30.094441+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:42:30.095517+00:00", "trade", 12.51, 92.0]
["2026-09-18T19:42:30.115272+00:00", "trade", 12.51, 28.0]
["2026-09-18T19:42:30.116032+00:00", "trade", 12.51, 56.0]
["2026-09-18T19:42:30.170606+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.170632+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.171315+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.286183+00:00", "trade", 12.51, 6.0]
["2026-09-18T19:42:30.518867+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:30.536283+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:31.759493+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:31.760225+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:31.760408+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:37.687825+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:42:37.687825+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:37.687827+00:00", "trade", 12.52, 66.0]
["2026-09-18T19:42:37.687828+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:42:37.687830+00:00", "trade", 12.52, 282.0]
["2026-09-18T19:42:37.687832+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:42:37.687833+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:42:37.687834+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:42:37.687860+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.687882+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.687895+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.687952+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688081+00:00", "trade", 12.52, 5.0]
["2026-09-18T19:42:37.688083+00:00", "trade", 12.52, 13.0]
["2026-09-18T19:42:37.688207+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688259+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688442+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688467+00:00", "trade", 12.52, 29.0]
["2026-09-18T19:42:37.688667+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688937+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.688985+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.689750+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.739120+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:37.789529+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:51.834102+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:51.834748+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:54.479590+00:00", "trade", 12.5184, 5.0]
["2026-09-18T19:42:54.797966+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.794639+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.794680+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.796007+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:42:55.796793+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.796807+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.796852+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.796956+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.797077+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.797146+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.797649+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:55.798054+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:56.489425+00:00", "trade", 12.515, 35.0]
["2026-09-18T19:42:58.830770+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:42:58.832045+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:00.371820+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:07.418324+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:07.418351+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:07.418867+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:07.420319+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:10.070026+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:10.558512+00:00", "trade", 12.5025, 79.0]
["2026-09-18T19:43:10.560163+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:10.560920+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:12.533505+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:20.211210+00:00", "trade", 12.518, 1.0]
["2026-09-18T19:43:20.523920+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:20.792967+00:00", "trade", 12.5144, 10.0]
["2026-09-18T19:43:21.542652+00:00", "trade", 12.5184, 1.0]
["2026-09-18T19:43:21.545490+00:00", "trade", 12.515, 3.0]
["2026-09-18T19:43:21.829018+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:21.829065+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:21.829889+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:26.281233+00:00", "trade", 12.5116, 50.0]
["2026-09-18T19:43:28.437440+00:00", "trade", 12.5117, 99.0]
["2026-09-18T19:43:28.439479+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440009+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:28.440037+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:28.440435+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440452+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:28.440459+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:43:28.440472+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440520+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440528+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:43:28.440828+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:43:28.440863+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440864+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.440864+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.440925+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.440929+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.440954+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.440961+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.440975+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:28.441021+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.441133+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.442710+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.443219+00:00", "trade", 12.51, 7.0]
["2026-09-18T19:43:28.443252+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.448302+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.448303+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:43:28.448304+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:43:28.448307+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:43:28.448309+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:28.448315+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.448329+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:43:28.448337+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:43:28.448802+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:43:28.448878+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.448923+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.448993+00:00", "trade", 12.5, 12.0]
["2026-09-18T19:43:28.449041+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449048+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449054+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:28.449054+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449067+00:00", "trade", 12.51, 44.0]
["2026-09-18T19:43:28.449067+00:00", "trade", 12.51, 156.0]
["2026-09-18T19:43:28.449068+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449078+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449080+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449086+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449107+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:43:28.449246+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449266+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.449281+00:00", "trade", 12.5, 7.0]
["2026-09-18T19:43:28.449690+00:00", "trade", 12.5, 23.0]
["2026-09-18T19:43:28.449970+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:43:28.449997+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.450029+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:43:28.452786+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:43:28.472685+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.472711+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.478475+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.488854+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:28.532205+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:43:28.556790+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:43:28.556792+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:29.148601+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:29.148657+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:29.457975+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:30.604395+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:30.758941+00:00", "trade", 12.5068, 1.0]
["2026-09-18T19:43:31.240267+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:31.240867+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:31.240874+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:43:33.151569+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:43:33.151571+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:33.151590+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:33.151605+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:33.151611+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:33.151625+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:43:33.151885+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:43:33.151887+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:43:33.151887+00:00", "trade", 12.51, 44.0]
["2026-09-18T19:43:33.151887+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:43:33.151887+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.151931+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.151955+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.152146+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.152223+00:00", "trade", 12.51, 44.0]
["2026-09-18T19:43:33.152244+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.152410+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.152892+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.153826+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.153985+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.154227+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.155615+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.155905+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.205339+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.206359+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.229057+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.229375+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:33.229435+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.241724+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.241748+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.241880+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.252334+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.252464+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.267811+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.268456+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.268506+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.276813+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.311752+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.339501+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.339553+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.340103+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.441818+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.679938+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.946626+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:43:33.946806+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.946972+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.947139+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.947144+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.948431+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.948455+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.948457+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.949017+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.949072+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.950252+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.950325+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.950360+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.950584+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:33.951285+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:34.229080+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.229109+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.230108+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.230195+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.230245+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.230265+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.230275+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.269685+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.269772+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:34.270727+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:37.196559+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:38.129328+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:38.129415+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:38.129515+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:38.129619+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:38.129898+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.450942+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.450968+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.451382+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.451891+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.452345+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.452354+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.529419+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:40.529883+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.529911+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.529945+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.530453+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.530930+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.531474+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.531990+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.532893+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.533212+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.533244+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:40.533653+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.029021+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.029425+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.039219+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:43:41.073711+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.073756+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.629079+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.629107+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.629469+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.629990+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.630327+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.630369+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.703785+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.703833+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:41.703910+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.704366+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.704464+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:41.704843+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.361120+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.361671+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.361826+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.361904+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.361906+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:42.729057+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.729086+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.729384+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.729446+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.729610+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.729962+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.730329+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.730357+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:42.775551+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:43.178257+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:43.197766+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:43.777925+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:43:46.309566+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:43:47.084859+00:00", "trade", 12.5032, 5.0]
["2026-09-18T19:43:49.703201+00:00", "trade", 12.52, 402.0]
["2026-09-18T19:43:49.703282+00:00", "trade", 12.52, 1900.0]
["2026-09-18T19:43:49.703347+00:00", "trade", 12.52, 31.0]
["2026-09-18T19:43:49.703359+00:00", "trade", 12.52, 128.0]
["2026-09-18T19:43:49.703415+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:43:49.703440+00:00", "trade", 12.52, 69.0]
["2026-09-18T19:43:49.703513+00:00", "trade", 12.52, 120.0]
["2026-09-18T19:43:49.703534+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:49.703539+00:00", "trade", 12.52, 69.0]
["2026-09-18T19:43:49.703559+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:43:49.703566+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:43:49.703593+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:43:49.703597+00:00", "trade", 12.53, 199.0]
["2026-09-18T19:43:49.703598+00:00", "trade", 12.53, 14.0]
["2026-09-18T19:43:49.703619+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703625+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703632+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703653+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:43:49.703656+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:43:49.703667+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:43:49.703671+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:43:49.703679+00:00", "trade", 12.52, 35.0]
["2026-09-18T19:43:49.703725+00:00", "trade", 12.52, 69.0]
["2026-09-18T19:43:49.703726+00:00", "trade", 12.52, 31.0]
["2026-09-18T19:43:49.703732+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703826+00:00", "trade", 12.53, 31.0]
["2026-09-18T19:43:49.703837+00:00", "trade", 12.53, 47.0]
["2026-09-18T19:43:49.703878+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703881+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:43:49.703889+00:00", "trade", 12.51, 75.0]
["2026-09-18T19:43:49.703898+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703915+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.703950+00:00", "trade", 12.53, 6.0]
["2026-09-18T19:43:49.703981+00:00", "trade", 12.52, 201.0]
["2026-09-18T19:43:49.703997+00:00", "trade", 12.53, 44.0]
["2026-09-18T19:43:49.704002+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:43:49.704002+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:43:49.704002+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:43:49.704005+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:43:49.704005+00:00", "trade", 12.52, 99.0]
["2026-09-18T19:43:49.704006+00:00", "trade", 12.53, 102.0]
["2026-09-18T19:43:49.704007+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704008+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:43:49.704010+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:43:49.704012+00:00", "trade", 12.53, 31.0]
["2026-09-18T19:43:49.704043+00:00", "trade", 12.53, 68.0]
["2026-09-18T19:43:49.704096+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704119+00:00", "trade", 12.515, 251.0]
["2026-09-18T19:43:49.704174+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704310+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704355+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704379+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704417+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.704500+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:43:49.704508+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704583+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:43:49.704814+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:43:49.704822+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.704890+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.704899+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.704956+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.705469+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:43:49.705665+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.706200+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.706375+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.706427+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.706814+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.708073+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.708097+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.708114+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:43:49.708284+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.708430+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:43:49.708444+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.708780+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.708803+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:43:49.708881+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.708899+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:43:49.709346+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709380+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709386+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709810+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709824+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709830+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:43:49.709883+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:43:49.709893+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:43:49.709927+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:43:49.710972+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:43:49.716797+00:00", "trade", 12.53, 84.0]
["2026-09-18T19:43:49.731778+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:43:49.746863+00:00", "trade", 12.55, 19.0]
["2026-09-18T19:43:49.746864+00:00", "trade", 12.55, 22.0]
["2026-09-18T19:43:49.746866+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:43:49.746867+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:43:49.746885+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.746899+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.746911+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.747586+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.747593+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.747865+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.747937+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748074+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748144+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.748190+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748221+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748244+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748350+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748430+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748602+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.748751+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.753099+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.754670+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.755396+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.756147+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.763404+00:00", "trade", 12.56, 300.0]
["2026-09-18T19:43:49.763407+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763424+00:00", "trade", 12.56, 300.0]
["2026-09-18T19:43:49.763432+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:43:49.763432+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763432+00:00", "trade", 12.56, 60.0]
["2026-09-18T19:43:49.763434+00:00", "trade", 12.56, 70.0]
["2026-09-18T19:43:49.763439+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763442+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:43:49.763447+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763447+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763554+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:49.763636+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.763644+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:43:49.763681+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.763700+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.763794+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:43:49.775848+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.777681+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.784062+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.795308+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:49.798186+00:00", "trade", 12.56, 3.0]
["2026-09-18T19:43:49.799274+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.799946+00:00", "trade", 12.55, 201.0]
["2026-09-18T19:43:49.804551+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.804558+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.804593+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.805942+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.847645+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:49.876378+00:00", "trade", 12.56, 150.0]
["2026-09-18T19:43:50.247533+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:50.247567+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:50.247582+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:50.247610+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:50.247710+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.247800+00:00", "trade", 12.57, 150.0]
["2026-09-18T19:43:50.248108+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.248184+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:43:50.248234+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.248637+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.248708+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:43:50.248791+00:00", "quote", 12.55, 12.59]
["2026-09-18T19:43:50.248806+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.248830+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.249065+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.255462+00:00", "trade", 12.565, 25.0]
["2026-09-18T19:43:50.255928+00:00", "trade", 12.565, 25.0]
["2026-09-18T19:43:50.256397+00:00", "trade", 12.565, 25.0]
["2026-09-18T19:43:50.256847+00:00", "trade", 12.565, 25.0]
["2026-09-18T19:43:50.257299+00:00", "trade", 12.565, 25.0]
["2026-09-18T19:43:50.300249+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:50.420073+00:00", "trade", 12.565, 16.0]
["2026-09-18T19:43:50.458931+00:00", "trade", 12.565, 1.0]
["2026-09-18T19:43:50.769859+00:00", "trade", 12.565, 200.0]
["2026-09-18T19:43:51.718519+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:51.718546+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:51.719730+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:51.772286+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:51.772515+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:43:51.772532+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:43:51.772580+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:51.772865+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:51.773354+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:51.797422+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:51.811651+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:52.771877+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.771906+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.772251+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.772961+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.802595+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.802643+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:43:52.802717+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:55.213144+00:00", "trade", 12.565, 100.0]
["2026-09-18T19:43:59.028341+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:43:59.028388+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.536319+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.549168+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.549223+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.549251+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.549627+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.550005+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.550562+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.590997+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.591792+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.591957+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.591968+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:00.592168+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.592254+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.592369+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.592449+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:00.688071+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:01.591460+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.591489+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.591751+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.591776+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:01.591784+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.591846+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.592678+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.592755+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.664682+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:01.664813+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:01.665262+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:01.665306+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:01.665683+00:00", "trade", 12.565, 1.0]
["2026-09-18T19:44:01.665855+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.038610+00:00", "trade", 12.565, 105.0]
["2026-09-18T19:44:03.583988+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.584015+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.584387+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.585532+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.586422+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.587386+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.616154+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.616529+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.616598+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.616676+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.652194+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.917355+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.917419+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.918372+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:03.945158+00:00", "trade", 12.559, 100.0]
["2026-09-18T19:44:03.953544+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.953970+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:03.954033+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.616991+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.617019+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.617323+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.617347+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.617367+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.617382+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.618216+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.618293+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.619256+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:04.657573+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.657662+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.657670+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.657852+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.658025+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.658065+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:04.709897+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:05.179561+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:05.179589+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:05.199474+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:05.679854+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.679883+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.680281+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.681413+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.682495+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.692000+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:05.730698+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:07.619417+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.850741+00:00", "trade", 12.5797, 1494.0]
["2026-09-18T19:44:13.853271+00:00", "trade", 12.565, 1.0]
["2026-09-18T19:44:13.854177+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.854203+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.854493+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.854937+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.854957+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.855306+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.855445+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.855478+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.855746+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.855952+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.856189+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.856220+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.856459+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:13.856665+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.856726+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.856875+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:13.858093+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:44:13.913501+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:15.154198+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.154225+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.154486+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.154998+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.155368+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:15.155437+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.155471+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.155807+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.155954+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.155963+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.156197+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.156212+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.156260+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:15.156457+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.156475+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:15.156527+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.156544+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:15.156988+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.157441+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.157465+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.157795+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:15.157913+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:17.862283+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:44:19.607842+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:19.608722+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:44:19.609707+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.610694+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.610705+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.622628+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.623605+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.623615+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:19.793661+00:00", "trade", 12.56, 51.0]
["2026-09-18T19:44:20.795406+00:00", "trade", 12.56, 51.0]
["2026-09-18T19:44:21.403848+00:00", "trade", 12.5582, 14.0]
["2026-09-18T19:44:21.404945+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:23.298179+00:00", "trade", 12.56, 50.0]
["2026-09-18T19:44:24.351357+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.352086+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.352125+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:24.507454+00:00", "trade", 12.57, 79.0]
["2026-09-18T19:44:24.507624+00:00", "trade", 12.56, 79.0]
["2026-09-18T19:44:24.508520+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:44:24.508955+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.509419+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.510496+00:00", "trade", 12.57, 10.0]
["2026-09-18T19:44:24.510957+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.510964+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:24.510974+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:24.510993+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:44:24.510993+00:00", "trade", 12.57, 44.0]
["2026-09-18T19:44:24.511044+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:44:24.511045+00:00", "trade", 12.57, 16.0]
["2026-09-18T19:44:24.511045+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:24.511111+00:00", "trade", 12.57, 3.0]
["2026-09-18T19:44:24.511186+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:24.511191+00:00", "trade", 12.57, 53.0]
["2026-09-18T19:44:24.511192+00:00", "trade", 12.57, 42.0]
["2026-09-18T19:44:24.511198+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.511216+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.511221+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.511233+00:00", "trade", 12.57, 4.0]
["2026-09-18T19:44:24.511563+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.512079+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.512113+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.512311+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.512450+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.512523+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.512817+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.513185+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.513239+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.513305+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.513511+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.513559+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.513632+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.513766+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.513963+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.514275+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.514317+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.514736+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.515031+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:44:24.515212+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.515296+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.515697+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.515740+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.515757+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.515787+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.516156+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.516215+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.516222+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:24.516243+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.516735+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.517185+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.553279+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.556157+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:24.557736+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.281535+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.284451+00:00", "trade", 12.575, 3.0]
["2026-09-18T19:44:25.556485+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.557011+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.557180+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.557211+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.557382+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.557677+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.557726+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.557824+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.558202+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.558263+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.558296+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558341+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558675+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558703+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:25.558742+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558763+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558770+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.558792+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.559114+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.589504+00:00", "trade", 12.57, 1.0]
["2026-09-18T19:44:25.589531+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:25.669195+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.656443+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.657207+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.657581+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.657697+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.657748+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658027+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658223+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658469+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658505+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.658685+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658750+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658906+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.658941+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659014+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659212+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659235+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.659319+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659341+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659659+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.659697+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.659770+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.660210+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.660245+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.660676+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.661159+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.661230+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.661648+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.661669+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.661702+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.661746+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.662110+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.662129+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.662163+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.662617+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.662634+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.663081+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.663557+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.663612+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.664041+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.664062+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.664093+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.664137+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.664500+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.664518+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.664537+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.664571+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:26.664607+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.665090+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:26.665535+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:27.756466+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:27.757650+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:27.757661+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:29.758649+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759112+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759196+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759205+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759219+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759656+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.759672+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.760095+00:00", "quote", 12.56, 12.59]
["2026-09-18T19:44:29.856520+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:29.856879+00:00", "trade", 12.56, 19.0]
["2026-09-18T19:44:29.856880+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:44:29.856882+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.856883+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.856893+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:29.856907+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:29.856912+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.856913+00:00", "quote", 12.56, 12.58]
["2026-09-18T19:44:29.856920+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:29.856927+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.856927+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:29.856927+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:29.856934+00:00", "quote", 12.56, 12.57]
["2026-09-18T19:44:29.857269+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.857270+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.857292+00:00", "trade", 12.56, 90.0]
["2026-09-18T19:44:29.857336+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.857344+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.858016+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.858066+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:44:29.858125+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.858184+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.859532+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.859691+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:29.862036+00:00", "trade", 12.56, 10.0]
["2026-09-18T19:44:29.862951+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:29.862952+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:44:29.862953+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:44:29.862959+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:44:29.862959+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:44:29.862960+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:44:29.862980+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.862994+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.863021+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:44:29.863110+00:00", "trade", 12.55, 90.0]
["2026-09-18T19:44:29.863113+00:00", "trade", 12.55, 90.0]
["2026-09-18T19:44:29.863308+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:44:29.863318+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:44:29.863351+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.863384+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.863393+00:00", "trade", 12.55, 11.0]
["2026-09-18T19:44:29.863451+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.865428+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.865431+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.866460+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.866906+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.896072+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.896576+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.896682+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.896707+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.897005+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.897035+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.897053+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.897102+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.898418+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.940974+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.941441+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.941457+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.949738+00:00", "trade", 12.5461, 10.0]
["2026-09-18T19:44:29.964831+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.965291+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.965708+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.966324+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.966375+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.966938+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.967108+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.976853+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.976910+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.992288+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:29.992719+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:29.992834+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:29.992858+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:29.992959+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.993022+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.993032+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:29.993425+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:29.993498+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:29.993532+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:44:29.993532+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:29.993535+00:00", "trade", 12.54, 3.0]
["2026-09-18T19:44:29.993596+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:29.993596+00:00", "trade", 12.54, 15.0]
["2026-09-18T19:44:29.993596+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:29.993613+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:29.993791+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:29.993875+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:29.994053+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:29.994724+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:30.014859+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.045980+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.452422+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:30.452504+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:30.452569+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:44:30.452570+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:30.452785+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.453247+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:30.453545+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.453708+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:30.453998+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.454222+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:30.454361+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:30.454859+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.358457+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:31.358592+00:00", "trade", 12.54, 500.0]
["2026-09-18T19:44:31.358592+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.358690+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.359040+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.376821+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.378012+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.378440+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.378896+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.379703+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379728+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379745+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379752+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379759+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379793+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:44:31.379794+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379802+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.379852+00:00", "trade", 12.54, 1100.0]
["2026-09-18T19:44:31.379855+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:31.379896+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:31.379903+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:31.380303+00:00", "trade", 12.53, 11.0]
["2026-09-18T19:44:31.380355+00:00", "trade", 12.54, 300.0]
["2026-09-18T19:44:31.380355+00:00", "trade", 12.54, 60.0]
["2026-09-18T19:44:31.380355+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.380374+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.380709+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.380818+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.400473+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.426430+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:31.426560+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:31.481485+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.388639+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:44:32.388671+00:00", "trade", 12.55, 112.0]
["2026-09-18T19:44:32.405637+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:32.405728+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:32.405774+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:44:32.405775+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:32.405992+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.406481+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:32.406741+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.406798+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.406808+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.406897+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.507814+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.508782+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.508793+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.798002+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:32.798111+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.798759+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:32.899687+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:32.900205+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:44:32.900299+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:32.998085+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.998103+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.998377+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.998828+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:32.998924+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.999312+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.999500+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.999548+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:32.999706+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.100535+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.100776+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.101740+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.101751+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.348897+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:33.349013+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.450825+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.451798+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:33.451808+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.009248+00:00", "trade", 12.5462, 100.0]
["2026-09-18T19:44:34.542912+00:00", "trade", 12.55, 159.0]
["2026-09-18T19:44:34.739207+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:34.739252+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:34.739323+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:44:34.739336+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.739350+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.739443+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.739464+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.739707+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.739968+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.739976+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740026+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.740051+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.740336+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740456+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740467+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740498+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740653+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740813+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740829+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740928+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.740970+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.741105+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.741462+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.741514+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.741920+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.742017+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.742105+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.742129+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.742194+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:34.742195+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.742659+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.742953+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.743234+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:34.743292+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.743681+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.743714+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744123+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744157+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.744243+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744278+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744562+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744608+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.744760+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.744966+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.745223+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.745421+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.745725+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.745780+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.746185+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.746658+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.746756+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747150+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747198+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747230+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.747610+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747673+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747679+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.747694+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.748168+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.748187+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.748628+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.748661+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.748667+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.749098+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.749111+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.749162+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.749596+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.749615+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.750053+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.750559+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.750566+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.751012+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.751070+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.751134+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.751141+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.751469+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.751653+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.751670+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.752116+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.752150+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.752157+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.752591+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.752598+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.752644+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.841377+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.841501+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:34.939378+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.939386+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.939688+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.940553+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:34.940564+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:35.011990+00:00", "trade", 12.54, 285.0]
["2026-09-18T19:44:35.114218+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:35.115188+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.369196+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.369226+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:44:36.369393+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:44:36.369394+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.369422+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.369428+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.370034+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.370171+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.370413+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.370734+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.370916+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.371006+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.470660+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.471620+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:44:36.591212+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.591941+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:44:36.592054+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.592395+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.592406+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.592422+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.594663+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.594688+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.594754+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:36.594754+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.594811+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.594819+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.594859+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.595606+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.694065+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:44:36.694104+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.694121+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:36.694122+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.694123+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:36.694127+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.694191+00:00", "trade", 12.54, 900.0]
["2026-09-18T19:44:36.694191+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.694207+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.694208+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:36.694208+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:44:36.694365+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.694506+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:44:36.694557+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:44:36.694582+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.694650+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:44:36.694688+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.694767+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.694964+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.695079+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.695428+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.695523+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.962834+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.962844+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:44:36.962918+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:36.962938+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.962953+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.962963+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.963328+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.963390+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:36.963390+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.963417+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.963439+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.963459+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.963466+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.963666+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.963815+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.965405+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.970263+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:36.970283+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.970307+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.970810+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.970816+00:00", "trade", 12.54, 900.0]
["2026-09-18T19:44:36.970817+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.970878+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.970888+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.970937+00:00", "trade", 12.54, 10.0]
["2026-09-18T19:44:36.971014+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971328+00:00", "trade", 12.54, 300.0]
["2026-09-18T19:44:36.971330+00:00", "trade", 12.54, 60.0]
["2026-09-18T19:44:36.971330+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:44:36.971490+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:44:36.971779+00:00", "trade", 12.54, 240.0]
["2026-09-18T19:44:36.971780+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:44:36.971815+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:44:36.971817+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:44:36.971817+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971820+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:44:36.971832+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971857+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971898+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971913+00:00", "trade", 12.52, 17281.0]
["2026-09-18T19:44:36.971915+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:44:36.971916+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:44:36.971919+00:00", "trade", 12.52, 12.0]
["2026-09-18T19:44:36.971920+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:44:36.971927+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:44:36.971928+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971930+00:00", "trade", 12.52, 3.0]
["2026-09-18T19:44:36.971944+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:44:36.971956+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971958+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:44:36.971970+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971977+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.971983+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.972007+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.972014+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.972021+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:44:36.972043+00:00", "trade", 12.52, 98.0]
["2026-09-18T19:44:36.972044+00:00", "trade", 12.52, 11.0]
["2026-09-18T19:44:36.972050+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:44:36.972117+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:44:36.972123+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:44:36.972286+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:44:36.972312+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:44:36.972371+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:44:36.972383+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:44:36.972417+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:44:36.972459+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:44:36.972488+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:44:36.972498+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:44:36.972507+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:44:36.972555+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:44:36.972599+00:00", "trade", 12.52, 8.0]
["2026-09-18T19:44:36.972600+00:00", "trade", 12.52, 17.0]
["2026-09-18T19:44:36.972614+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:44:36.972694+00:00", "trade", 12.52, 18.0]
["2026-09-18T19:44:36.972727+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:44:36.972730+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:44:36.972782+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:44:36.972785+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:44:36.972805+00:00", "trade", 12.52, 75.0]
["2026-09-18T19:44:36.972847+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:36.973135+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:36.973186+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:36.974278+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:36.974564+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:36.977987+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:44:36.978006+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.978030+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.979257+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.983067+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.983446+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.984563+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:36.995454+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.017490+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.017603+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.221021+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.221041+00:00", "trade", 12.5, 600.0]
["2026-09-18T19:44:37.221045+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.221151+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.221202+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.222610+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.222888+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.223334+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.223848+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.225753+00:00", "trade", 12.5, 8.0]
["2026-09-18T19:44:37.242540+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.243020+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:44:37.243022+00:00", "trade", 12.5, 150.0]
["2026-09-18T19:44:37.243027+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.243058+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:44:37.243331+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.243431+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:44:37.243451+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.243732+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:44:37.243809+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:37.244025+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:44:37.244083+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.244090+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:44:37.244125+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.244646+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.245000+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.245499+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.245877+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:44:37.248687+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.248709+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.249880+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.249891+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.250332+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.250390+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.250414+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.250768+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.251165+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.251718+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.251730+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.262938+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.357633+00:00", "trade", 12.5, 8.0]
["2026-09-18T19:44:37.359309+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:37.363935+00:00", "trade", 12.49, 27.0]
["2026-09-18T19:44:37.363944+00:00", "trade", 12.49, 4.0]
["2026-09-18T19:44:37.364040+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:44:37.366936+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.367667+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:37.859893+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:38.025338+00:00", "trade", 12.5, 8.0]
["2026-09-18T19:44:38.025705+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:44:38.655046+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:38.655131+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:38.655611+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:38.656628+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:38.656638+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.033849+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.544420+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.546192+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.546202+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.546340+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.547288+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:40.547300+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:41.045264+00:00", "trade", 12.5242, 100.0]
["2026-09-18T19:44:43.471094+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:44:43.471203+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:44:45.480459+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:47.252186+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:47.252983+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:47.297477+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.033876+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.033904+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.034175+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.034634+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.034689+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035006+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.035133+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035199+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035249+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035447+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035487+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.035726+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.035918+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.036191+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.036248+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.036366+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.036674+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.036810+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.036844+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.037192+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.037213+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.037393+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.037613+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.037655+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038132+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038144+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038580+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038589+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038631+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.038642+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.039061+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.039074+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.039104+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.039620+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.039642+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.040083+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.040141+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.040148+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.040557+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.040602+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.040641+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.041067+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.041087+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.041179+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.041483+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.041528+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042062+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042069+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042518+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.042591+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042667+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042673+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.042976+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.043216+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.043236+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.043680+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.043738+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.043744+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.044168+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.044180+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:44:48.044232+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.044770+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:44:48.047731+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.047732+00:00", "trade", 12.49, 90.0]
["2026-09-18T19:44:48.047734+00:00", "trade", 12.49, 58.0]
["2026-09-18T19:44:48.047735+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:44:48.047738+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.047759+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.047766+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.047773+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.047779+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.047794+00:00", "trade", 12.49, 91.0]
["2026-09-18T19:44:48.047800+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.047804+00:00", "trade", 12.49, 88.0]
["2026-09-18T19:44:48.048023+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:44:48.048182+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.048184+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048185+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.048185+00:00", "trade", 12.49, 162.0]
["2026-09-18T19:44:48.048192+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048221+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048231+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048234+00:00", "trade", 12.49, 38.0]
["2026-09-18T19:44:48.048257+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048312+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048381+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048389+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048435+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048527+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:44:48.048815+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.048816+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.048861+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:44:48.049786+00:00", "trade", 12.49, 7.0]
["2026-09-18T19:44:48.052120+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:44:48.052525+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.052849+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056196+00:00", "trade", 12.49, 37.0]
["2026-09-18T19:44:48.056216+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056231+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056252+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056342+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:44:48.056356+00:00", "trade", 12.49, 62.0]
["2026-09-18T19:44:48.056388+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056589+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.056869+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.060234+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.061667+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.062131+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.069369+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.080264+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:48.815408+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:49.198815+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:51.141165+00:00", "trade", 12.49, 12.0]
["2026-09-18T19:44:52.559173+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:44:52.559911+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:52.563673+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:52.563699+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:53.019783+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:54.797842+00:00", "trade", 12.4968, 6.0]
["2026-09-18T19:44:56.433605+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:57.195775+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:57.195803+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:57.862990+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:57.863529+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:58.184779+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:58.184807+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:58.186292+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:44:58.187930+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:00.146747+00:00", "trade", 12.49, 8.0]
["2026-09-18T19:45:00.146747+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:45:00.146749+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:00.147982+00:00", "trade", 12.49, 13.0]
["2026-09-18T19:45:00.147998+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:45:00.156494+00:00", "trade", 12.49, 13.0]
["2026-09-18T19:45:00.156566+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:45:01.109709+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.114476+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.114502+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.242492+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.242688+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.243886+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.243896+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:01.253423+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:01.313812+00:00", "trade", 12.5, 44.0]
["2026-09-18T19:45:01.313925+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:01.314168+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:01.314234+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:01.317876+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:45:01.317905+00:00", "trade", 12.51, 98.0]
["2026-09-18T19:45:01.317939+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:01.322426+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:45:01.415457+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:45:01.416032+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:45:01.420808+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:02.270280+00:00", "trade", 12.495, 4.0]
["2026-09-18T19:45:02.280665+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:45:02.280698+00:00", "trade", 12.5, 38.0]
["2026-09-18T19:45:02.281067+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.281086+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:45:02.281087+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:45:02.281100+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.281103+00:00", "trade", 12.5, 56.0]
["2026-09-18T19:45:02.281107+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.281138+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.281146+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.281170+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.281455+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:45:02.281505+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:45:02.281590+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.285519+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.286122+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:02.287376+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.289152+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:45:02.289208+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.289477+00:00", "trade", 12.5092, 5.0]
["2026-09-18T19:45:02.290037+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.290076+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:02.290298+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:02.393632+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.407753+00:00", "trade", 12.5199, 1.0]
["2026-09-18T19:45:03.660920+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:45:03.661392+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.661418+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.661474+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.663014+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.705947+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.706395+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.706410+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.706412+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.706547+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707051+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.707101+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.707130+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707455+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:03.707597+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707631+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707641+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707828+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.707885+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.708164+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.708620+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.708645+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:03.709207+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:07.865405+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:07.865432+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:08.249637+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:08.249954+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:08.250910+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:08.256790+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:08.399938+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:45:10.182568+00:00", "trade", 12.51, 13.0]
["2026-09-18T19:45:10.560440+00:00", "trade", 12.5292, 79.0]
["2026-09-18T19:45:10.561324+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:10.561367+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:10.561410+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:10.561503+00:00", "trade", 12.51, 88.0]
["2026-09-18T19:45:10.561504+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:45:10.562389+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:10.562400+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:10.649337+00:00", "trade", 12.5465, 76.0]
["2026-09-18T19:45:10.975370+00:00", "trade", 12.51, 4.0]
["2026-09-18T19:45:10.991167+00:00", "trade", 12.52, 28.0]
["2026-09-18T19:45:12.846682+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:12.846706+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:12.847483+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:12.847878+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:16.119178+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:16.119206+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:16.121407+00:00", "trade", 12.51, 3.0]
["2026-09-18T19:45:16.195986+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:17.284544+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:45:17.285188+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:19.052670+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.053385+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.054379+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:45:19.055168+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.516167+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.516263+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.516600+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.516640+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.517089+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.517091+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517092+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517095+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517096+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:19.517112+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517114+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517120+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517127+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517133+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517141+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517152+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517159+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517179+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:45:19.517382+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517383+00:00", "trade", 12.5, 95.0]
["2026-09-18T19:45:19.517389+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517457+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517468+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517533+00:00", "trade", 12.5, 13.0]
["2026-09-18T19:45:19.517533+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:19.517563+00:00", "trade", 12.5, 87.0]
["2026-09-18T19:45:19.517563+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.517564+00:00", "trade", 12.5, 13.0]
["2026-09-18T19:45:19.517564+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.517568+00:00", "trade", 12.5, 87.0]
["2026-09-18T19:45:19.517667+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.517754+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.517931+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.518200+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.518334+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.519796+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.520210+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.520265+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.535896+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.550880+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.551154+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.551721+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.552101+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.552138+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.552256+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.553210+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.617578+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.617988+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.618083+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:19.618438+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.618671+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.618756+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.618815+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.619273+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.619616+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.619626+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.620080+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.621948+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.657331+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.657795+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.657811+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.657844+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.657908+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.718233+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:45:19.728649+00:00", "trade", 12.49, 121.0]
["2026-09-18T19:45:19.768187+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.778862+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.779326+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.782804+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.879271+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.879328+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.879344+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.879534+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.879672+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:45:19.879736+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:45:19.880305+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.880977+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:19.923033+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.923492+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.935324+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.935778+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.935789+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.956302+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.958046+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.988877+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:19.989343+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.680006+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.680095+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.680304+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.879887+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.879944+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.880515+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.880849+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.880993+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.881050+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.881077+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.881298+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.881443+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.881449+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.881489+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.881580+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.881598+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.881635+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882052+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882099+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882104+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882472+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882481+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882524+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882545+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882552+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.882613+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.883247+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.920478+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.920589+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.920591+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.920734+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.920971+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:45:20.920985+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.921216+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.921289+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.921393+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.921426+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.921439+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.921729+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.922137+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.922428+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.923584+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.971859+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.972254+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:20.972295+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.972334+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.972698+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.972766+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.972777+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:20.974437+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.974768+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.975942+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.976268+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.977454+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:20.977788+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:21.005551+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.005563+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.006083+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.016973+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.017572+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.018574+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.019073+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.035670+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.082598+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.113555+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.281560+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:21.543349+00:00", "trade", 12.505, 200.0]
["2026-09-18T19:45:21.936275+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:21.936339+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:21.936342+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:45:21.936361+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:21.936387+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:21.936488+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:21.936489+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:21.936492+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:45:21.936492+00:00", "trade", 12.49, 126.0]
["2026-09-18T19:45:21.936509+00:00", "trade", 12.49, 74.0]
["2026-09-18T19:45:21.936510+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:21.936529+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:21.936624+00:00", "trade", 12.5, 15.0]
["2026-09-18T19:45:21.936876+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.936938+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.936945+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.936952+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.936964+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.936990+00:00", "trade", 12.49, 116.0]
["2026-09-18T19:45:21.937114+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:45:21.937193+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.937199+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.937285+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.937338+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.937678+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.937784+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.941502+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.941953+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:21.942422+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.942508+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:21.942884+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.942937+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.942954+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.943365+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.943395+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.943433+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:21.943860+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:21.943898+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:21.946402+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:21.985967+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:22.038473+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:22.038661+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:22.039211+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:22.052549+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:22.235999+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.441345+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:45:23.894634+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:45:23.894635+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:45:23.894637+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894638+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894641+00:00", "trade", 12.48, 8.0]
["2026-09-18T19:45:23.894662+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.894769+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.894790+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894791+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.894796+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894801+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894812+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:45:23.894817+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.894845+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.894973+00:00", "trade", 12.48, 178.0]
["2026-09-18T19:45:23.894974+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.894989+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:45:23.895753+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:45:23.895844+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:45:23.895846+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:45:23.895902+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:45:23.896133+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:45:23.898332+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.900622+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.901073+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.901135+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.901537+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.901591+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.901594+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.902039+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:45:23.902068+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.902077+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:45:23.904744+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.906999+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:45:23.936395+00:00", "trade", 12.49, 7.0]
["2026-09-18T19:45:23.936406+00:00", "trade", 12.49, 150.0]
["2026-09-18T19:45:23.936410+00:00", "trade", 12.49, 43.0]
["2026-09-18T19:45:23.936903+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.937116+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.937325+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.937350+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:45:23.937350+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.937396+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.937434+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.937644+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.937712+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.937777+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.938104+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.938236+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.938602+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.938621+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.939068+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.939419+00:00", "trade", 12.49, 107.0]
["2026-09-18T19:45:23.939565+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.939577+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.940032+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.940094+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.940105+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.940554+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:45:23.940573+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.945854+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.945879+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:23.957978+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:45:23.958003+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:24.022586+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:24.268427+00:00", "trade", 12.495, 7.0]
["2026-09-18T19:45:24.496049+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.275672+00:00", "trade", 12.495, 50.0]
["2026-09-18T19:45:25.298522+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:25.298627+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.298662+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.299005+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.299018+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.299338+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.299502+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.299516+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:45:25.300094+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.300543+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.300556+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.300579+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.300627+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.301024+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.443401+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:25.449680+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:45:25.451678+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:25.451678+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.451680+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:25.451686+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:25.451699+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451706+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451713+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451719+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451734+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451741+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451747+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:25.451788+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:25.451978+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:45:25.452000+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452001+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:25.452046+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452256+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452315+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452347+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452379+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:45:25.452385+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452406+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452420+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452448+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452520+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452520+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452564+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:45:25.452585+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452595+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452597+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452618+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452626+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452626+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452655+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:45:25.452672+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452681+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452705+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452712+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452742+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.452775+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.453307+00:00", "trade", 12.53, 900.0]
["2026-09-18T19:45:25.453356+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.453372+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.453380+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.453403+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.453695+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.454010+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.454255+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.456944+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.461291+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.461596+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.462647+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.464058+00:00", "trade", 12.51, 150.0]
["2026-09-18T19:45:25.464500+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.464880+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.471813+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:45:25.487736+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.488193+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.488278+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.488567+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.489757+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.489770+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.491070+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.528197+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:25.552777+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:25.553247+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:25.553888+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:25.554181+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:25.554272+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:25.798633+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:26.025363+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:26.025394+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:26.025486+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:26.025589+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:26.026082+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.026536+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.026548+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.026588+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.026642+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.027023+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.627829+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:26.628242+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:26.628338+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.628356+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.628623+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.628875+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.629352+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.684212+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.684852+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:26.685166+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:27.684976+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:27.795367+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:27.796403+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:27.796414+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:27.796445+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.137858+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:45:28.622958+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.785203+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.785298+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:28.785786+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.785873+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.786068+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.786174+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.786289+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.786343+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.786358+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.786472+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.786781+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.786872+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:28.786912+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.787280+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.787329+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.787767+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.787782+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.787815+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788220+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788229+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788287+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788300+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788785+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.788803+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.789238+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.789245+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:28.789287+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.885503+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:29.886500+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.886992+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.887309+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.887450+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.887468+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.887585+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.887609+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:29.888211+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.888716+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889043+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889167+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889190+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889483+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889489+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889639+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:29.889677+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889700+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.889975+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.890101+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:29.890425+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.890445+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.890564+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.890725+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.890880+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.890952+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.890992+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.894433+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.894907+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.894919+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.894961+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.895239+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.895383+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.919072+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.919568+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.919575+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.919594+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.919695+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.970529+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.970787+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.971305+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.971320+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.971327+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:29.971350+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.971823+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.971862+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.971870+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972315+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972322+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972366+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972768+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972808+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972820+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.972876+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973233+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973293+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973306+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973364+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973710+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973780+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973793+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.973856+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974173+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974292+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974310+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974341+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974634+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974786+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974794+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.974862+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975096+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975270+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975284+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975366+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975555+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975785+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975793+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.975847+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976019+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976260+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976274+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976336+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976480+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976747+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976758+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976820+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.976947+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977247+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977254+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977300+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977408+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977737+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977769+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977805+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.977897+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978222+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978237+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978297+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978362+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978707+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978721+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978782+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.978823+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.979193+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.979208+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.979270+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:29.979284+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.001489+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.882781+00:00", "trade", 12.5206, 9.0]
["2026-09-18T19:45:30.929749+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:30.930268+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.930284+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.930503+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.930731+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.930751+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931193+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931205+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931234+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931273+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931643+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931660+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.931703+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.932106+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.932222+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.932569+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.932675+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.932705+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933011+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933031+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933148+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933160+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933195+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933477+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933686+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.933937+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.934171+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.934401+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.934658+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.934860+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.935145+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.935327+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.935629+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.935791+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.936115+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.936251+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.936600+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.936710+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.937081+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.937173+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.937565+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.937574+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.938054+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.938064+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.938549+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.938559+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.939076+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.939082+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.939569+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.940023+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.940061+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.940514+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.940564+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.940979+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.941061+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.941450+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.941596+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.941914+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.942101+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.942378+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.942576+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.942591+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.943068+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.943079+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.943563+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.943580+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.944045+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.944086+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.944566+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.944579+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.945053+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.945063+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.945540+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.945584+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.946024+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.946049+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.946513+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.946526+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947000+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947016+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947474+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947518+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947958+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.947982+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.948442+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.948458+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.948937+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.948947+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.949423+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.949438+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.983049+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:30.983542+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:31.183846+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:31.184105+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:32.001088+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:32.685220+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.038191+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:45:34.038890+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:45:34.039576+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:45:34.040256+00:00", "trade", 12.515, 1.0]
["2026-09-18T19:45:34.040679+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.040691+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.040757+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:34.040934+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:45:34.041202+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:34.041259+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:34.041653+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.041731+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.041750+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:34.042155+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.042210+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:45:34.043241+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.043286+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.043945+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.044113+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.048218+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.087824+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.088818+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.124690+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:45:34.912311+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:36.935828+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:37.082028+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:37.082095+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:37.083017+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:37.083697+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:39.330378+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:40.592058+00:00", "trade", 12.5004, 148.0]
["2026-09-18T19:45:42.750916+00:00", "trade", 12.5164, 4.0]
["2026-09-18T19:45:43.808085+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:43.809995+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:43.880799+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:44.666543+00:00", "trade", 12.51, 400.0]
["2026-09-18T19:45:49.988003+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:45:54.866197+00:00", "trade", 12.52, 3.0]
["2026-09-18T19:45:56.484747+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:56.484747+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:56.484748+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:45:56.484750+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:45:56.484751+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:45:56.484754+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:45:56.484775+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:45:56.484781+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:45:56.484782+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:45:56.484784+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.484789+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.484796+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.484810+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.484817+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.484830+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:45:56.485064+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.485324+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.485383+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.485440+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.485574+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.489918+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.586491+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.587195+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:56.618077+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:57.204458+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:45:57.355497+00:00", "trade", 12.5179, 100.0]
["2026-09-18T19:45:57.484896+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:45:57.484916+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:57.484945+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:57.484962+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:57.485399+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:57.485473+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:45:57.485474+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:45:57.485502+00:00", "trade", 12.5, 89.0]
["2026-09-18T19:45:57.485503+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:57.485505+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.485607+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:45:57.485962+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.486177+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.486422+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.487454+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.487503+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.487925+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491366+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491449+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:45:57.491750+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491775+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491782+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491796+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.491801+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:45:57.491819+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.491923+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.492243+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:45:57.492350+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.492397+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.492550+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.492969+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:45:57.496820+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.497550+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:45:57.497650+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.497652+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.497995+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.528977+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.530053+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.569519+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.569532+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:45:57.570985+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:00.960567+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:00.970791+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:02.476543+00:00", "trade", 12.5, 105.0]
["2026-09-18T19:46:02.476876+00:00", "trade", 12.5, 95.0]
["2026-09-18T19:46:07.932077+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:07.932129+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:07.932140+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:07.932673+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:07.934237+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:07.937188+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:09.503531+00:00", "trade", 12.5413, 100.0]
["2026-09-18T19:46:11.481209+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:13.164470+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:13.164896+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:13.346757+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:13.346908+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:46:13.347032+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:13.347052+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:13.347059+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:13.347117+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:13.347430+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:13.347438+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:13.347439+00:00", "trade", 12.49, 180.0]
["2026-09-18T19:46:13.347439+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:13.347514+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.347885+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348022+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348036+00:00", "trade", 12.5046, 20.0]
["2026-09-18T19:46:13.348081+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348141+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348274+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348444+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.348450+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.349302+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.349375+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.349410+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.349817+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.378741+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.378816+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.378895+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.378915+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:13.378944+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.378958+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.378965+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.379304+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.379341+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.379432+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:13.380679+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.380731+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.381043+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.381126+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.381488+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.382029+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.383028+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.383166+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.383576+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.383609+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.383951+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.384025+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.384648+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.384697+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385076+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385147+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385198+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385444+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385450+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385513+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.385806+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.386621+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.386673+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.386691+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.387013+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.387244+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.387916+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.388897+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.389022+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.389528+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.389847+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390471+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390495+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390546+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390556+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390811+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.390864+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391013+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391051+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391066+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391181+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391416+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391433+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391443+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391450+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391719+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.391908+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392091+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392324+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392436+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392587+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392810+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392812+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.392853+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.438423+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.438630+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.438704+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.438987+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.439105+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.439139+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.472601+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.472651+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.472726+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.472794+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.472872+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.517838+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.600296+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.600767+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:13.638663+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:13.638709+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.639045+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.639055+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:13.691974+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:15.941929+00:00", "trade", 12.5194, 261.0]
["2026-09-18T19:46:16.798415+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:16.798574+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:16.798666+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:16.798717+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:16.798761+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:16.799118+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:16.799291+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:16.829688+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:17.563510+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:17.620189+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:18.379052+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:18.379100+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.379674+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.379706+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:46:18.379869+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.379886+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.379896+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.380088+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.380279+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.381718+00:00", "trade", 12.49, 3.0]
["2026-09-18T19:46:18.509052+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.842611+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.842660+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.842759+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.843116+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.843213+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:18.843233+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843314+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843321+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843374+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843592+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843825+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.843848+00:00", "trade", 12.485, 15.0]
["2026-09-18T19:46:18.844040+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.844897+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:18.844954+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:18.845015+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:46:18.858334+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.859148+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:18.988392+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.895260+00:00", "trade", 12.4997, 300.0]
["2026-09-18T19:46:19.896501+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.909486+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.909669+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.909898+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.909937+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:19.911446+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:20.154478+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:20.155388+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:20.165423+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:20.477340+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:20.479091+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:20.479549+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:22.786710+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:22.786919+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:22.786949+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:22.786970+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:23.515863+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:46:23.515999+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:46:23.517986+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:25.282193+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:46:25.283911+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:25.283971+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:46:26.024539+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.026198+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:46:26.309099+00:00", "trade", 12.49, 15.0]
["2026-09-18T19:46:26.309100+00:00", "trade", 12.49, 12.0]
["2026-09-18T19:46:26.309101+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:46:26.309102+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:46:26.309143+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309169+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309177+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:46:26.309663+00:00", "trade", 12.49, 52.0]
["2026-09-18T19:46:26.309665+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:26.309670+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309682+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309689+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309696+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309718+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.309725+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.310364+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.422904+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.884198+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:26.884224+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:27.207635+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:27.220176+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.712983+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.713509+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.713552+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.714386+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.714464+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.714967+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.715467+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.716161+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.716340+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.716371+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.716396+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.716931+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.784720+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:46:28.789158+00:00", "trade", 12.4991, 1.0]
["2026-09-18T19:46:28.789735+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:28.868523+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:30.334782+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:30.335323+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:30.335754+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:30.390026+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:31.260127+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:31.260628+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:31.260866+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:32.863643+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:46:34.769876+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:46:34.828824+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:46:35.059022+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:37.627449+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:46:37.629163+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:38.233521+00:00", "trade", 12.485, 3.0]
["2026-09-18T19:46:40.568517+00:00", "trade", 12.485, 7.0]
["2026-09-18T19:46:40.568524+00:00", "trade", 12.485, 9.0]
["2026-09-18T19:46:40.568528+00:00", "trade", 12.485, 8.0]
["2026-09-18T19:46:40.568536+00:00", "trade", 12.485, 6.0]
["2026-09-18T19:46:40.568967+00:00", "trade", 12.485, 9.0]
["2026-09-18T19:46:40.568968+00:00", "trade", 12.485, 6.0]
["2026-09-18T19:46:40.569563+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.569564+00:00", "trade", 12.49, 30.0]
["2026-09-18T19:46:40.569565+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:46:40.574233+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.574816+00:00", "trade", 12.4813, 20.0]
["2026-09-18T19:46:40.575676+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.576329+00:00", "trade", 12.49, 3.0]
["2026-09-18T19:46:40.576380+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:46:40.576385+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:46:40.576387+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:46:40.576387+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:46:40.576846+00:00", "trade", 12.49, 152.0]
["2026-09-18T19:46:40.576891+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:46:40.577363+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:46:40.604014+00:00", "trade", 12.4925, 174.0]
["2026-09-18T19:46:40.888112+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:46:40.888379+00:00", "trade", 12.485, 6.0]
["2026-09-18T19:46:40.888403+00:00", "trade", 12.485, 3.0]
["2026-09-18T19:46:40.891070+00:00", "trade", 12.4897, 100.0]
["2026-09-18T19:46:40.891171+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:46:40.891186+00:00", "trade", 12.49, 15.0]
["2026-09-18T19:46:40.891190+00:00", "trade", 12.49, 19.0]
["2026-09-18T19:46:40.891257+00:00", "trade", 12.4897, 89.0]
["2026-09-18T19:46:40.891266+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.891415+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.892114+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.892513+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.893941+00:00", "trade", 12.49, 172.0]
["2026-09-18T19:46:40.893942+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:40.903841+00:00", "trade", 12.49, 252.0]
["2026-09-18T19:46:40.906624+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:46:40.907448+00:00", "trade", 12.49, 28.0]
["2026-09-18T19:46:40.907474+00:00", "trade", 12.49, 184.0]
["2026-09-18T19:46:40.908055+00:00", "trade", 12.4898, 20.0]
["2026-09-18T19:46:40.913032+00:00", "trade", 12.4897, 1.0]
["2026-09-18T19:46:41.572946+00:00", "trade", 12.5002, 1.0]
["2026-09-18T19:46:42.789482+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:46:43.629272+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:43.682840+00:00", "trade", 12.5058, 300.0]
["2026-09-18T19:46:43.842886+00:00", "trade", 12.5, 4.0]
["2026-09-18T19:46:44.573652+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:46:45.795643+00:00", "trade", 12.495, 1.0]
["2026-09-18T19:46:47.005830+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:49.688165+00:00", "trade", 12.4801, 25.0]
["2026-09-18T19:46:50.571267+00:00", "trade", 12.51, 3000.0]
["2026-09-18T19:46:50.571855+00:00", "trade", 12.5084, 35.0]
["2026-09-18T19:46:50.573336+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:50.573397+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:50.573941+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:46:50.574014+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:50.574041+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:50.574562+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:50.574690+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:50.574905+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.819331+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.819366+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.819791+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.820379+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.821866+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:53.821892+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:54.143387+00:00", "trade", 12.49, 12.0]
["2026-09-18T19:46:55.954325+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:46:55.954334+00:00", "trade", 12.49, 8.0]
["2026-09-18T19:46:55.954339+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:46:55.954346+00:00", "trade", 12.49, 35.0]
["2026-09-18T19:46:55.954417+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.954518+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.954793+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.955077+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.955202+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.955542+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.955588+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.955643+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.956038+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.956086+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.956116+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.956560+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.956580+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.957024+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.957558+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.957564+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958008+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958015+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958034+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958047+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958504+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.958574+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.958593+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.959036+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.959074+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.959081+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.959511+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.959524+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:46:55.959572+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:46:55.967198+00:00", "trade", 12.49, 17.0]
["2026-09-18T19:46:55.975576+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:46:57.542447+00:00", "trade", 12.5002, 2.0]
["2026-09-18T19:47:01.301427+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.763361+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:01.763443+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:47:01.763444+00:00", "trade", 12.48, 90.0]
["2026-09-18T19:47:01.763517+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:01.763574+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:01.763595+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763597+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:47:01.763601+00:00", "trade", 12.48, 54.0]
["2026-09-18T19:47:01.763602+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.763606+00:00", "trade", 12.48, 90.0]
["2026-09-18T19:47:01.763610+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763631+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:47:01.763633+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763644+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763650+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763657+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763663+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.763991+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:47:01.763996+00:00", "trade", 12.48, 91.0]
["2026-09-18T19:47:01.764033+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.764150+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.764598+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.764614+00:00", "trade", 12.4805, 20.0]
["2026-09-18T19:47:01.766370+00:00", "trade", 12.48, 7.0]
["2026-09-18T19:47:01.766377+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.768806+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.768833+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.773623+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.773630+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.813940+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:01.813965+00:00", "trade", 12.485, 22.0]
["2026-09-18T19:47:01.814203+00:00", "trade", 12.485, 27.0]
["2026-09-18T19:47:01.814212+00:00", "trade", 12.485, 22.0]
["2026-09-18T19:47:01.814216+00:00", "trade", 12.485, 17.0]
["2026-09-18T19:47:01.814221+00:00", "trade", 12.485, 34.0]
["2026-09-18T19:47:01.814317+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.814848+00:00", "trade", 12.485, 66.0]
["2026-09-18T19:47:01.814863+00:00", "trade", 12.485, 34.0]
["2026-09-18T19:47:01.815436+00:00", "trade", 12.48, 178.0]
["2026-09-18T19:47:01.816075+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.818617+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:01.820017+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:47:01.864641+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:02.703682+00:00", "trade", 12.485, 80.0]
["2026-09-18T19:47:02.703692+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:47:02.704335+00:00", "trade", 12.485, 30.0]
["2026-09-18T19:47:02.704348+00:00", "trade", 12.485, 70.0]
["2026-09-18T19:47:02.705330+00:00", "trade", 12.485, 66.0]
["2026-09-18T19:47:02.708675+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:47:02.709374+00:00", "trade", 12.49, 8.0]
["2026-09-18T19:47:02.709397+00:00", "trade", 12.49, 6.0]
["2026-09-18T19:47:02.709800+00:00", "trade", 12.48, 47.0]
["2026-09-18T19:47:02.709800+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:02.709879+00:00", "trade", 12.49, 46.0]
["2026-09-18T19:47:02.709879+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:02.709938+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:47:02.710599+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:02.710808+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:02.785824+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:47:04.128344+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:05.826180+00:00", "trade", 12.485, 3.0]
["2026-09-18T19:47:08.158877+00:00", "trade", 12.485, 3.0]
["2026-09-18T19:47:08.158887+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:47:08.158892+00:00", "trade", 12.485, 66.0]
["2026-09-18T19:47:10.610720+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:47:10.610813+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:47:10.610815+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611044+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.611083+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:47:10.611084+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:47:10.611185+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:47:10.611201+00:00", "trade", 12.49, 89.0]
["2026-09-18T19:47:10.611202+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:47:10.611203+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.611325+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611388+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:47:10.611390+00:00", "trade", 12.49, 6.0]
["2026-09-18T19:47:10.611533+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.611708+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611758+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611876+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611879+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.611909+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:47:10.612085+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:10.612389+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.617294+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.617548+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.630855+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.884383+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.895912+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:10.983702+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.000198+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.000433+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.050528+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.083522+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.083578+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:11.203920+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:47:11.204715+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.165777+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.165819+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.166225+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.166274+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.166698+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:12.566243+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:13.231651+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:13.233067+00:00", "trade", 12.4807, 600.0]
["2026-09-18T19:47:15.133879+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:15.133902+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:15.133959+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:15.134467+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:15.524392+00:00", "trade", 12.4847, 12.0]
["2026-09-18T19:47:15.524747+00:00", "trade", 12.4847, 1.0]
["2026-09-18T19:47:17.823199+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:17.823226+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:18.004310+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:18.004749+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:19.526539+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:47:19.527321+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:47:19.727617+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:47:19.988846+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:47:20.003348+00:00", "trade", 12.49, 89.0]
["2026-09-18T19:47:22.776423+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:47:24.003137+00:00", "trade", 12.495, 50.0]
["2026-09-18T19:47:24.003757+00:00", "trade", 12.4843, 20.0]
["2026-09-18T19:47:31.071664+00:00", "trade", 12.5, 5.0]
["2026-09-18T19:47:31.074740+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:31.074765+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:31.074811+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:31.074812+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:31.074955+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:31.075788+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:32.180484+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:47:32.180484+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:32.180826+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:47:32.180829+00:00", "trade", 12.48, 74.0]
["2026-09-18T19:47:32.180831+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:32.180863+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.180872+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.180879+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.180886+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.180929+00:00", "trade", 12.48, 169.0]
["2026-09-18T19:47:32.180954+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:32.180956+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:47:32.181121+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.181534+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.181560+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.182192+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.186145+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.186434+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.445121+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.445128+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.445155+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.445165+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.445195+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:32.445202+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:47:32.445202+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:32.445251+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:47:32.445251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:47:32.445255+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:47:32.446187+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:47:32.449289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:47:32.449313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:47:32.449396+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:32.449397+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:32.450143+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.450470+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:47:32.450580+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:47:32.450894+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:47:32.452333+00:00", "trade", 12.485, 60.0]
["2026-09-18T19:47:32.454609+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:47:33.888767+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:47:34.063932+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:47:34.330439+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:34.330464+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:34.331146+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:34.331693+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:34.331808+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:36.154387+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:36.154414+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:36.154826+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:36.155329+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:36.245716+00:00", "trade", 12.48, 3.0]
["2026-09-18T19:47:36.578101+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:36.580655+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:36.588118+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:37.110163+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:47:38.493550+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:47:38.494301+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:47:47.576256+00:00", "trade", 12.4868, 1.0]
["2026-09-18T19:47:47.578436+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:47.578802+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:47:47.578887+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:49.819209+00:00", "trade", 12.4869, 60.0]
["2026-09-18T19:47:51.463815+00:00", "trade", 12.4868, 30.0]
["2026-09-18T19:47:51.721047+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:51.721075+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:51.721738+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:51.721791+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:51.737507+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:47:51.738317+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:52.013380+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:52.014148+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:52.014548+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:47:54.005409+00:00", "trade", 12.4809, 15.0]
["2026-09-18T19:47:56.257247+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:47:56.259464+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:47:56.259855+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:48:02.920813+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:48:02.920844+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:48:03.228193+00:00", "trade", 12.4731, 50.0]
["2026-09-18T19:48:04.279039+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:48:06.043392+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:48:06.048193+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:48:06.728422+00:00", "trade", 12.4806, 107.0]
["2026-09-18T19:48:09.368851+00:00", "trade", 12.4879, 11.0]
["2026-09-18T19:48:09.479878+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:48:09.479883+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481623+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:48:09.481624+00:00", "trade", 12.47, 89.0]
["2026-09-18T19:48:09.481630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481652+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:48:09.481653+00:00", "trade", 12.47, 160.0]
["2026-09-18T19:48:09.481655+00:00", "trade", 12.47, 90.0]
["2026-09-18T19:48:09.481657+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:48:09.481659+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481694+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481735+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481741+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.481964+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.482056+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:48:09.482056+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:48:09.482070+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.482199+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.482229+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.482317+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.482501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.482739+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.482817+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.482833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.482988+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483319+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483474+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483829+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483908+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.483963+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484004+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484290+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484309+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484354+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.484914+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.485285+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486165+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:48:09.486747+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:48:09.486747+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486749+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:48:09.486781+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486788+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486802+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486808+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486816+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486839+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486864+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.486867+00:00", "trade", 12.47, 71.0]
["2026-09-18T19:48:09.486867+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:48:09.486874+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:48:09.486884+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.486891+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:48:09.486906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.486953+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:48:09.486957+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:48:09.487217+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:48:09.487239+00:00", "trade", 12.47, 3.0]
["2026-09-18T19:48:09.487293+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.487312+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.487369+00:00", "trade", 12.4759, 20.0]
["2026-09-18T19:48:09.487407+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.487431+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.487925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.488861+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:48:09.488861+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.489008+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:48:09.489452+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.492453+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.492762+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:48:09.493166+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:48:09.493216+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.497684+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:48:09.569784+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.569831+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.569982+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.570048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:09.570408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.480863+00:00", "trade", 12.465, 21.0]
["2026-09-18T19:48:10.570575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.570986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.570996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.580521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.580549+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.583776+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:48:10.583789+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:48:10.583833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.584267+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.642356+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:48:10.766071+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:48:10.766482+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:10.766982+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:11.296915+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:11.297153+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.155180+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.155901+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.155908+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.156368+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.646399+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:12.646870+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:13.299137+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:13.787754+00:00", "trade", 12.465, 11.0]
["2026-09-18T19:48:14.342780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:16.502600+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:48:21.461989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.670189+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:48:23.670741+00:00", "trade", 12.465, 60.0]
["2026-09-18T19:48:23.863359+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864047+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:48:23.864047+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:48:23.864049+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:23.864065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864100+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864107+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864114+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:48:23.864233+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:23.864392+00:00", "trade", 12.46, 77.0]
["2026-09-18T19:48:23.864393+00:00", "trade", 12.46, 77.0]
["2026-09-18T19:48:23.864394+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864459+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864466+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864474+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864482+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864589+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864622+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:48:23.864743+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.866947+00:00", "trade", 12.45, 259.0]
["2026-09-18T19:48:23.866947+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867074+00:00", "trade", 12.45, 5.0]
["2026-09-18T19:48:23.867077+00:00", "trade", 12.45, 736.0]
["2026-09-18T19:48:23.867078+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:48:23.867079+00:00", "trade", 12.45, 35.0]
["2026-09-18T19:48:23.867083+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867108+00:00", "trade", 12.45, 16.0]
["2026-09-18T19:48:23.867112+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867125+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:48:23.867125+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867132+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867138+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867354+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867546+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867654+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.867826+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:23.872537+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.967576+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.968064+00:00", "trade", 12.43, 48.0]
["2026-09-18T19:48:23.968090+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.968105+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:23.968401+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:23.968402+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:48:23.968462+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:48:23.968468+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:48:23.968621+00:00", "trade", 12.45, 22.0]
["2026-09-18T19:48:23.968691+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:48:23.968895+00:00", "trade", 12.43, 19.0]
["2026-09-18T19:48:23.969178+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:48:23.969240+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:48:23.969513+00:00", "trade", 12.4571, 20.0]
["2026-09-18T19:48:23.972137+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.972187+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.972585+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.973170+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.973625+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.974056+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.976290+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:48:23.977072+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:23.999070+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.071093+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.080021+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.297162+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:48:24.373705+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.373984+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.374445+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:24.674230+00:00", "trade", 12.4332, 123.0]
["2026-09-18T19:48:24.805988+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:25.065788+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:25.066198+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:25.066379+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:25.066842+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:25.558766+00:00", "trade", 12.431, 500.0]
["2026-09-18T19:48:26.062353+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:48:27.105687+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:27.106630+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:27.117137+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:27.121562+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:27.663245+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:28.869599+00:00", "trade", 12.445, 2497.0]
["2026-09-18T19:48:28.870214+00:00", "trade", 12.442, 23.0]
["2026-09-18T19:48:28.870240+00:00", "trade", 12.442, 34.0]
["2026-09-18T19:48:28.937506+00:00", "trade", 12.445, 503.0]
["2026-09-18T19:48:28.938191+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:28.938841+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:28.941896+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:28.941951+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:28.952923+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.111486+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.111956+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.113438+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.139630+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.140115+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:29.277578+00:00", "trade", 12.4569, 100.0]
["2026-09-18T19:48:30.068242+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:30.077707+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:30.077742+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:30.080750+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.025757+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.025909+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.026595+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.026652+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.027373+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.027842+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.028314+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.042019+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.691919+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:48:31.691992+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.691994+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:48:31.692022+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.692446+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.692708+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.692743+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.692836+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.692844+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.693148+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.693237+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.693373+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.693526+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.693572+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.694333+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.893537+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:31.894006+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:32.524977+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:32.530925+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:32.539165+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:33.331289+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:33.331743+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.950734+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.955988+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.956418+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.956448+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.956833+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.956896+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.956912+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.957286+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.957297+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.957350+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:34.957357+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:37.252997+00:00", "trade", 12.4779, 3.0]
["2026-09-18T19:48:37.792549+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:48:37.941149+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:37.942051+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:37.942061+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:37.943620+00:00", "trade", 12.445, 50.0]
["2026-09-18T19:48:37.949545+00:00", "trade", 12.445, 13.0]
["2026-09-18T19:48:37.950176+00:00", "trade", 12.445, 7.0]
["2026-09-18T19:48:38.157300+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:38.329915+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:40.670105+00:00", "trade", 12.445, 25.0]
["2026-09-18T19:48:44.557446+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:48:49.648993+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:48:49.811946+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:49.811981+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:49.811995+00:00", "trade", 12.46, 9.0]
["2026-09-18T19:48:49.811998+00:00", "trade", 12.46, 18.0]
["2026-09-18T19:48:49.812017+00:00", "trade", 12.46, 21.0]
["2026-09-18T19:48:49.812018+00:00", "trade", 12.46, 59.0]
["2026-09-18T19:48:49.812019+00:00", "trade", 12.46, 49.0]
["2026-09-18T19:48:49.812045+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.812052+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.812290+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:49.812313+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:49.812396+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.812564+00:00", "trade", 12.46, 6.0]
["2026-09-18T19:48:49.812566+00:00", "trade", 12.46, 80.0]
["2026-09-18T19:48:49.812580+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:48:49.812581+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:48:49.812582+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.812588+00:00", "trade", 12.46, 105.0]
["2026-09-18T19:48:49.812589+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.812700+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.812706+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.812720+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.812727+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.813538+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.813677+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.813814+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:48:49.814397+00:00", "trade", 12.4532, 20.0]
["2026-09-18T19:48:49.816581+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.824771+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:48:49.825086+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.825471+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.826902+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.827890+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.828221+00:00", "trade", 12.46, 188.0]
["2026-09-18T19:48:49.828221+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.828290+00:00", "trade", 12.46, 114.0]
["2026-09-18T19:48:49.828293+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.828361+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.828378+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.828442+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.828824+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:48:49.829730+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.831704+00:00", "trade", 12.45, 45.0]
["2026-09-18T19:48:49.831705+00:00", "trade", 12.45, 40.0]
["2026-09-18T19:48:49.831707+00:00", "trade", 12.45, 133.0]
["2026-09-18T19:48:49.831752+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.831858+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.831860+00:00", "trade", 12.45, 26.0]
["2026-09-18T19:48:49.831875+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.831879+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.831883+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.831886+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.831947+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.831955+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.831961+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.832046+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:48:49.832046+00:00", "trade", 12.45, 38.0]
["2026-09-18T19:48:49.832047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.832105+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.832176+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.832291+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.832334+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.832352+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.832361+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.832393+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.832498+00:00", "trade", 12.4534, 20.0]
["2026-09-18T19:48:49.832586+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.832663+00:00", "trade", 12.4473, 20.0]
["2026-09-18T19:48:49.832769+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.832907+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.833537+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.833771+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.835269+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:48:49.835339+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.835744+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.835754+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.835902+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:48:49.914107+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.914802+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:49.914802+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914803+00:00", "trade", 12.45, 77.0]
["2026-09-18T19:48:49.914809+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914821+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914828+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914835+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914842+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914848+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914855+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914862+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914868+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914875+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914888+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:49.914910+00:00", "trade", 12.45, 23.0]
["2026-09-18T19:48:49.915253+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:50.075140+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:50.075559+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:51.231735+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:51.232025+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:51.232183+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:51.233162+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:52.877248+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:54.641836+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:48:54.642422+00:00", "trade", 12.4561, 30.0]
["2026-09-18T19:48:54.642569+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:48:54.643095+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:54.643105+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:54.643494+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:54.885769+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:48:54.886236+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:48:57.080767+00:00", "trade", 12.4598, 29.0]
["2026-09-18T19:48:57.569121+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:48:57.570425+00:00", "trade", 12.45, 13.0]
["2026-09-18T19:48:57.571149+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:48:57.571429+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:48:58.265127+00:00", "trade", 12.4579, 100.0]
["2026-09-18T19:49:00.059817+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060384+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060544+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060553+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060605+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060621+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.060649+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.061405+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.062179+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.062947+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.063721+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.064492+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.065258+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.065709+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.065896+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.066029+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.066166+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.066614+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.066638+00:00", "trade", 12.4557, 20.0]
["2026-09-18T19:49:00.066799+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.067568+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:49:00.126213+00:00", "trade", 12.45, 37.0]
["2026-09-18T19:49:00.163661+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:01.627250+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:01.632898+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:49:01.632905+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:49:01.632922+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:49:01.632926+00:00", "trade", 12.44, 198.0]
["2026-09-18T19:49:01.632984+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:49:01.633290+00:00", "trade", 12.44, 4.0]
["2026-09-18T19:49:01.633291+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633298+00:00", "trade", 12.44, 96.0]
["2026-09-18T19:49:01.633299+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633362+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633436+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633525+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633594+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.633804+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.634344+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.635023+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.635988+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.636132+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.637013+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.637032+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.637073+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.637514+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.643274+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.644232+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.646145+00:00", "trade", 12.44, 146.0]
["2026-09-18T19:49:01.646257+00:00", "trade", 12.44, 206.0]
["2026-09-18T19:49:01.647407+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:01.656332+00:00", "trade", 12.44, 1.0]
["2026-09-18T19:49:01.672670+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:02.142652+00:00", "trade", 12.45, 105.0]
["2026-09-18T19:49:02.372451+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:03.308642+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:49:03.309227+00:00", "trade", 12.4461, 21.0]
["2026-09-18T19:49:03.551096+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:49:06.366364+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366381+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:06.366393+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366405+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:06.366424+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366440+00:00", "trade", 12.43, 1000.0]
["2026-09-18T19:49:06.366576+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366583+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366682+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.366861+00:00", "trade", 12.44, 63.0]
["2026-09-18T19:49:06.367389+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:06.368897+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:49:06.368898+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:49:06.368903+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:49:06.368917+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.368924+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.368949+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369020+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:49:06.369161+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369264+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369309+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369317+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369465+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369525+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.369697+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370006+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370113+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370273+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370334+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370341+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370384+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.370509+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.371022+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.373976+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.380838+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.405024+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:06.739829+00:00", "trade", 12.45, 130.0]
["2026-09-18T19:49:06.870914+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:49:06.871736+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.871773+00:00", "trade", 12.42, 397.0]
["2026-09-18T19:49:06.871774+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.871779+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.871789+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.871962+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.871965+00:00", "trade", 12.42, 3.0]
["2026-09-18T19:49:06.871967+00:00", "trade", 12.42, 7.0]
["2026-09-18T19:49:06.871995+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.872002+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.872069+00:00", "trade", 12.42, 3.0]
["2026-09-18T19:49:06.872074+00:00", "trade", 12.42, 3.0]
["2026-09-18T19:49:06.872082+00:00", "trade", 12.42, 600.0]
["2026-09-18T19:49:06.872082+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:49:06.872085+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872095+00:00", "trade", 12.42, 3.0]
["2026-09-18T19:49:06.872106+00:00", "trade", 12.42, 8.0]
["2026-09-18T19:49:06.872374+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872392+00:00", "trade", 12.4348, 21.0]
["2026-09-18T19:49:06.872662+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872665+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872667+00:00", "trade", 12.4254, 23.0]
["2026-09-18T19:49:06.872783+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872828+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872968+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.872998+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.873196+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.873990+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.882261+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:06.941151+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:06.941623+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:06.941638+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:06.941705+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:06.973703+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:07.058962+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:07.059632+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.325753+00:00", "trade", 12.4362, 574.0]
["2026-09-18T19:49:10.326114+00:00", "trade", 12.4362, 1.0]
["2026-09-18T19:49:10.477601+00:00", "trade", 12.42, 48.0]
["2026-09-18T19:49:10.477905+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.478641+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.478642+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479009+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.479147+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479195+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479456+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479671+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479772+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479807+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479819+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.479907+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.480169+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.480225+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.480244+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.480281+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:49:10.480301+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.480326+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.486819+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.486846+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.491006+00:00", "quote", 12.41, 12.44]
["2026-09-18T19:49:10.491660+00:00", "trade", 12.43, 47.0]
["2026-09-18T19:49:10.491662+00:00", "trade", 12.43, 35.0]
["2026-09-18T19:49:10.491690+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.491698+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.491919+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.491926+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.491949+00:00", "trade", 12.43, 78.0]
["2026-09-18T19:49:10.492035+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:49:10.492043+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492074+00:00", "trade", 12.425, 1.0]
["2026-09-18T19:49:10.492186+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492212+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:49:10.492232+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:49:10.492239+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:49:10.492265+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:49:10.492271+00:00", "trade", 12.43, 40.0]
["2026-09-18T19:49:10.492280+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492294+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492301+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492315+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.492324+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.493289+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.495702+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.496236+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.496308+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.496864+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.501041+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.501908+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.505307+00:00", "trade", 12.43, 9.0]
["2026-09-18T19:49:10.529126+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:10.530095+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:11.421212+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:11.421238+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:11.474239+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:11.851242+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:49:12.302396+00:00", "trade", 12.43, 260.0]
["2026-09-18T19:49:12.302398+00:00", "trade", 12.42, 60.0]
["2026-09-18T19:49:12.302399+00:00", "trade", 12.42, 680.0]
["2026-09-18T19:49:12.303292+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:12.304832+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:12.403674+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:14.085077+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:14.092956+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:17.604628+00:00", "trade", 12.42, 1576.0]
["2026-09-18T19:49:17.605242+00:00", "trade", 12.4236, 29.0]
["2026-09-18T19:49:17.605270+00:00", "trade", 12.4211, 26.0]
["2026-09-18T19:49:17.949314+00:00", "trade", 12.44, 83.0]
["2026-09-18T19:49:17.949360+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:17.949367+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:17.949385+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:17.949452+00:00", "trade", 12.44, 17.0]
["2026-09-18T19:49:17.949457+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:49:17.949535+00:00", "trade", 12.44, 3.0]
["2026-09-18T19:49:17.949729+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.949807+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.949888+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.949917+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:17.950135+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:17.950239+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.950367+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:17.950423+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:17.953400+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:17.954118+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.954176+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.954669+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.955056+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:17.992725+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.006893+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.006918+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.007002+00:00", "trade", 12.45, 40.0]
["2026-09-18T19:49:18.007051+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.007058+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.007068+00:00", "trade", 12.45, 776.0]
["2026-09-18T19:49:18.007118+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:18.007381+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:49:18.007513+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:18.008634+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:49:18.014300+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:49:18.059886+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:18.104393+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.104623+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.142410+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:18.262859+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:19.869867+00:00", "trade", 12.4553, 1.0]
["2026-09-18T19:49:19.883932+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:19.884117+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:20.014996+00:00", "trade", 12.445, 2.0]
["2026-09-18T19:49:20.015819+00:00", "trade", 12.445, 120.0]
["2026-09-18T19:49:20.251797+00:00", "trade", 12.5085, 100.0]
["2026-09-18T19:49:20.966429+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:49:20.966529+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:20.967193+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:21.416431+00:00", "trade", 12.445, 7.0]
["2026-09-18T19:49:22.172736+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.172760+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.173192+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:22.173279+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:22.173897+00:00", "trade", 12.44, 1.0]
["2026-09-18T19:49:22.879519+00:00", "trade", 12.44, 150.0]
["2026-09-18T19:49:22.879529+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:49:22.879620+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:22.879660+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:22.879981+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.879991+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.880033+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.880055+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.880242+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.880943+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.881341+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.882865+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.885085+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:22.913886+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:24.700603+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:24.700655+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:24.700675+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:24.700796+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:24.701169+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:25.356928+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.953594+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.953645+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.953646+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.953691+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.953741+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:27.954487+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:28.005367+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:29.577934+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:30.900630+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:30.900728+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:30.900920+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:49:30.900922+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:30.900939+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:49:30.900947+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:49:30.900961+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.900990+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.901171+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.901240+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.901266+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:49:30.901335+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.901453+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.901455+00:00", "trade", 12.43, 10.0]
["2026-09-18T19:49:30.901487+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.901494+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.901506+00:00", "trade", 12.4466, 20.0]
["2026-09-18T19:49:30.901508+00:00", "trade", 12.44, 2.0]
["2026-09-18T19:49:30.901512+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:49:30.901522+00:00", "trade", 12.44, 13.0]
["2026-09-18T19:49:30.901527+00:00", "trade", 12.43, 10.0]
["2026-09-18T19:49:30.901627+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.901674+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.901767+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.902023+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:30.902148+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:30.902301+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:30.903615+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:30.909698+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:30.909699+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:49:30.909700+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:49:30.909706+00:00", "quote", 12.42, 12.45]
["2026-09-18T19:49:30.909725+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.909732+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.909748+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.910012+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.910041+00:00", "trade", 12.43, 13.0]
["2026-09-18T19:49:30.910072+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.910540+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.910808+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.910919+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.916759+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.917023+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.917965+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.918453+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.919395+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:30.965124+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.003562+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.003780+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.004108+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.004585+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.004733+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:49:31.004750+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:49:31.004770+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:31.004777+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:31.004793+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.004805+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.004827+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005235+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005261+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005284+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:31.005326+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:49:31.005346+00:00", "trade", 12.44, 25.0]
["2026-09-18T19:49:31.005478+00:00", "trade", 12.44, 25.0]
["2026-09-18T19:49:31.005478+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005494+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005588+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005608+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005859+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005920+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005939+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.005958+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.006040+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.006073+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.006385+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.006393+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.006618+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.006818+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.007083+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.007269+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.007576+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:49:31.007660+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.007891+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.008162+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.008790+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.009310+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:31.009698+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.009815+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:31.010335+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.010395+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.010470+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.011387+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.011468+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.011506+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:31.012027+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.012047+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.012072+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.012793+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.017898+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018000+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018023+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018030+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018305+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018404+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018528+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018655+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.018666+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.019495+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.023300+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.038081+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:31.109189+00:00", "trade", 12.445, 70.0]
["2026-09-18T19:49:31.317345+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:33.730294+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:35.000904+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:35.000960+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:35.005387+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:49:35.005830+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.006300+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.006394+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.006405+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.006517+00:00", "trade", 12.44, 1.0]
["2026-09-18T19:49:35.006856+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.012851+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:35.532517+00:00", "trade", 12.46, 467.0]
["2026-09-18T19:49:35.533134+00:00", "trade", 12.4467, 21.0]
["2026-09-18T19:49:37.381433+00:00", "quote", 12.42, 12.46]
["2026-09-18T19:49:39.735462+00:00", "trade", 12.452, 1.0]
["2026-09-18T19:49:40.503403+00:00", "trade", 12.435, 17.0]
["2026-09-18T19:49:41.383046+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:49:41.383654+00:00", "trade", 12.44, 12.0]
["2026-09-18T19:49:41.393667+00:00", "trade", 12.46, 9.0]
["2026-09-18T19:49:41.393735+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:49:41.394129+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:49:41.394149+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394165+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394179+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394183+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:49:41.394187+00:00", "trade", 12.46, 182.0]
["2026-09-18T19:49:41.394193+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394195+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:49:41.394203+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:49:41.394213+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394243+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394284+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:49:41.394342+00:00", "trade", 12.46, 36.0]
["2026-09-18T19:49:41.394347+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:49:41.394497+00:00", "trade", 12.46, 216.0]
["2026-09-18T19:49:41.394498+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:49:41.394519+00:00", "trade", 12.46, 40.0]
["2026-09-18T19:49:41.394628+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:49:41.394686+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:49:41.394785+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:49:41.394786+00:00", "trade", 12.47, 35.0]
["2026-09-18T19:49:41.394786+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:49:41.394805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394813+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394848+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394876+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394929+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:49:41.394937+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:49:41.394937+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:41.394939+00:00", "trade", 12.47, 40.0]
["2026-09-18T19:49:41.395020+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:41.395036+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.395080+00:00", "trade", 12.4531, 20.0]
["2026-09-18T19:49:41.395099+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:41.395109+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:41.395619+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.395834+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:41.396086+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396124+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396197+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396276+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396576+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396723+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.396750+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:41.397086+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.397123+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.397145+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.397152+00:00", "trade", 12.48, 49.0]
["2026-09-18T19:49:41.397152+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.397159+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:41.397190+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:41.397206+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.397217+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.397253+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.397264+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.397275+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:49:41.397326+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:49:41.405398+00:00", "trade", 12.49, 49.0]
["2026-09-18T19:49:41.405400+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:49:41.405401+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:49:41.405403+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:49:41.405405+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:49:41.405426+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:49:41.405442+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:49:41.405442+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:49:41.405473+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.405889+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.405976+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.405990+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:49:41.406013+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.414184+00:00", "trade", 12.51, 8293.0]
["2026-09-18T19:49:41.414801+00:00", "trade", 12.5028, 70.0]
["2026-09-18T19:49:41.414863+00:00", "trade", 12.5029, 30.0]
["2026-09-18T19:49:41.415071+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.416086+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.416861+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.417356+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.418793+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.419679+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.419680+00:00", "trade", 12.49, 44.0]
["2026-09-18T19:49:41.419681+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:49:41.419682+00:00", "trade", 12.48, 58.0]
["2026-09-18T19:49:41.419683+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:49:41.419686+00:00", "trade", 12.48, 33.0]
["2026-09-18T19:49:41.419841+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:49:41.419851+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:49:41.419851+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.419855+00:00", "trade", 12.48, 42.0]
["2026-09-18T19:49:41.419943+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:49:41.419949+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:41.420183+00:00", "trade", 12.46, 254.0]
["2026-09-18T19:49:41.427129+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:49:41.439053+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:41.484713+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:49:41.485116+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:49:41.488020+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:49:42.094329+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:42.095241+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:42.095517+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:42.095527+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:42.095619+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.095929+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.095941+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.095999+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.096030+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:42.096128+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.140911+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:42.959044+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:49:43.194286+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.194314+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.194339+00:00", "trade", 12.485, 25.0]
["2026-09-18T19:49:43.194371+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.194586+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.194702+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.195923+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.297035+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.307008+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.307279+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.307321+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:43.307509+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:43.307649+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.307908+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:43.308113+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308235+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308245+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308247+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308255+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308275+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.308313+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.332423+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:43.340886+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:44.597495+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.298707+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.298853+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.298941+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.299813+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.299883+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.300248+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:49:45.778711+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:45.779362+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:45.779656+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:45.796985+00:00", "trade", 12.5064, 500.0]
["2026-09-18T19:49:45.817876+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:46.581557+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:49:47.503934+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:49:48.003155+00:00", "trade", 12.49, 4.0]
["2026-09-18T19:49:49.349175+00:00", "trade", 12.5037, 99.0]
["2026-09-18T19:49:49.834523+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:49:50.437039+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:50.437494+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:49:52.359709+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.394295+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.394326+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.394585+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.394609+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.394913+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.395022+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.395307+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.395487+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.395515+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.395749+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.395969+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.395980+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.396190+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.396213+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.396232+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.396473+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.396495+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.396668+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.396686+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.396960+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.397138+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.397452+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.397462+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.397469+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:52.397485+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:52.434581+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.494288+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.494316+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.495040+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.495488+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.495943+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.496003+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:53.594593+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:53.594665+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:49:53.594680+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:53.594967+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.595048+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.595170+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.595842+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.596104+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.605474+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.606122+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.607325+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:53.637741+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:54.395090+00:00", "trade", 12.485, 44.0]
["2026-09-18T19:49:54.594304+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.594333+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.594907+00:00", "trade", 12.48, 41.0]
["2026-09-18T19:49:54.595559+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.595739+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.595752+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.595836+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.596195+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.596215+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.606611+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.606636+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.606980+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.628017+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.628990+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.629004+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.629421+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.686016+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:54.694665+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:54.694754+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:54.694858+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:54.695163+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:54.727255+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:55.694299+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.694327+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.694345+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.694726+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.695009+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.695192+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.695717+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.695995+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.730246+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.794595+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:55.794622+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:55.794930+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:55.794954+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.795312+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:55.798294+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:56.500015+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:56.500218+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.010151+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.010197+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:59.010416+00:00", "quote", 12.46, 12.51]
["2026-09-18T19:49:59.023157+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.023181+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.023200+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.023742+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.039871+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.294335+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:59.294367+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:59.394287+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:49:59.394313+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.618589+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:49:59.771481+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:50:00.004477+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:50:00.059995+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060033+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:50:00.060069+00:00", "trade", 12.51, 47.0]
["2026-09-18T19:50:00.060070+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:00.060073+00:00", "trade", 12.51, 32.0]
["2026-09-18T19:50:00.060078+00:00", "trade", 12.51, 68.0]
["2026-09-18T19:50:00.060080+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:00.060102+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:50:00.060156+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:50:00.060278+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060279+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060292+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060292+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060301+00:00", "trade", 12.5, 60.0]
["2026-09-18T19:50:00.060313+00:00", "trade", 12.5, 70.0]
["2026-09-18T19:50:00.060437+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:00.060475+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:50:00.060499+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:50:00.060557+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:50:00.060594+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060595+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060620+00:00", "trade", 12.51, 191.0]
["2026-09-18T19:50:00.060624+00:00", "trade", 12.51, 40.0]
["2026-09-18T19:50:00.060656+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:50:00.060668+00:00", "trade", 12.51, 40.0]
["2026-09-18T19:50:00.060749+00:00", "trade", 12.5, 120.0]
["2026-09-18T19:50:00.060860+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:00.060866+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:00.060944+00:00", "trade", 12.48, 75.0]
["2026-09-18T19:50:00.060948+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060948+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:00.060948+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:50:00.060948+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.060985+00:00", "trade", 12.5, 75.0]
["2026-09-18T19:50:00.061302+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.061410+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.061608+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.061999+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.097193+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.097209+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.104728+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.121002+00:00", "quote", 12.49, 12.55]
["2026-09-18T19:50:00.121022+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.121065+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.121083+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.131572+00:00", "trade", 12.495, 9.0]
["2026-09-18T19:50:00.138767+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.138790+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.180863+00:00", "trade", 12.5, 9.0]
["2026-09-18T19:50:00.180934+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:50:00.259659+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:50:00.259676+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.259733+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260135+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260432+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260448+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260523+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260537+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.260593+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.261037+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.303753+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.311112+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.331240+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:50:00.331569+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.331881+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.332115+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.362527+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.362544+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.362925+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.362949+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.412005+00:00", "quote", 12.49, 12.56]
["2026-09-18T19:50:00.412214+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.412245+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.412568+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.492271+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.535840+00:00", "quote", 12.5, 12.56]
["2026-09-18T19:50:00.556000+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556027+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556076+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556094+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:50:00.556106+00:00", "trade", 12.56, 100.0]
["2026-09-18T19:50:00.556108+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556146+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:00.556192+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556206+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:00.556237+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:00.556378+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:00.556797+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:00.556812+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:00.556868+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.557322+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.558486+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.563030+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.563980+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.564688+00:00", "quote", 12.53, 12.6]
["2026-09-18T19:50:00.657027+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.657473+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.657611+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.663053+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.663106+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.731544+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.738165+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.738632+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.738862+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.742560+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.746238+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.761982+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.786634+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.786661+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.786849+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.786983+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.789033+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.790457+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.799936+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.814864+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.816062+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.816107+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.835930+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.836046+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.836056+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.836950+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.837569+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.843048+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.850693+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.850846+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.850872+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.850893+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.851281+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:50:00.856801+00:00", "trade", 12.54, 5.0]
["2026-09-18T19:50:00.856802+00:00", "trade", 12.54, 41.0]
["2026-09-18T19:50:00.856823+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.858564+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.861539+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.861621+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.861913+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.862075+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.870843+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.871073+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.877103+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.877294+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.882629+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.883001+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.886721+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.887069+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.890184+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.890568+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.893684+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.894036+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:50:00.896771+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.917648+00:00", "trade", 12.4925, 20.0]
["2026-09-18T19:50:00.918423+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.956843+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.956870+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:00.957306+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:00.957624+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:01.013467+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:01.014773+00:00", "trade", 12.535, 5.0]
["2026-09-18T19:50:01.038859+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:01.074672+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.074727+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.110905+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.110959+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.111082+00:00", "quote", 12.52, 12.59]
["2026-09-18T19:50:01.205101+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.205156+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.236486+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.295392+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:01.347887+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.347911+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.348062+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.348197+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.386906+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.387275+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.433284+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.577836+00:00", "trade", 12.545, 6.0]
["2026-09-18T19:50:01.590165+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.590192+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.590538+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.591216+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.591534+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.591558+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.591582+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.591776+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.597883+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.598266+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.599240+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.599496+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.626366+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.790536+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.790568+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.790853+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.790923+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.791392+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.792067+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.823684+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.823718+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.823726+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.823777+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:01.823874+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.823885+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.826419+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.826445+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.826576+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.826581+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.826909+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.826924+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.857338+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.857392+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.857624+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.857670+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.857736+00:00", "quote", 12.51, 12.59]
["2026-09-18T19:50:01.858210+00:00", "quote", 12.51, 12.59]
["2026-09-18T19:50:01.858811+00:00", "quote", 12.51, 12.6]
["2026-09-18T19:50:01.858887+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.858950+00:00", "quote", 12.51, 12.58]
["2026-09-18T19:50:01.860409+00:00", "quote", 12.51, 12.59]
["2026-09-18T19:50:01.860450+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.860507+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.860861+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.867861+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.867916+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.868023+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.868615+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.871629+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.876594+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.880485+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.882329+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.884241+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.888197+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.891040+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.891173+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.891646+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.938139+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:01.964507+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.013954+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.013994+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.014213+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.014286+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.014351+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.014375+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.023713+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.040154+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.040226+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.040258+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.040287+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.040850+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.041304+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.041331+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.044524+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.044558+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.044897+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.045294+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.046400+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.047366+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.048291+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.049329+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.050401+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.051245+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.052218+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.053110+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.054041+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.054940+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.055971+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.056845+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.057796+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.058762+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.060251+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.061199+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.062134+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.063097+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.064093+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.065187+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.066185+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.067195+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.068356+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.069337+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.070472+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.071423+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.072404+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.073008+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.073283+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.075989+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.104362+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.109053+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.114592+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.237929+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.238141+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.239357+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.240335+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.263377+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.279871+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.279925+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.279953+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.279989+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.281727+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.281736+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.281806+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.282657+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.283432+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.284353+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.285300+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.285804+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.286052+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.286128+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.286140+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.288139+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.290393+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.302926+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.306747+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.310122+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.310290+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.310630+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.310697+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.310811+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.310836+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.310895+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.310944+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.310988+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.311004+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.311200+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.311732+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.311796+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.326166+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.326210+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.326305+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.326693+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.326728+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.327764+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.327788+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.328729+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.329011+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.329056+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.329115+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.329459+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.362645+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.496798+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.509475+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.509651+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.510738+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.510794+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.511168+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.511547+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.526141+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.526191+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.526204+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.526382+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.527019+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.527404+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.549182+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.549956+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.550108+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.550259+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.558307+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.558464+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.558802+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.558811+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.558930+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.559006+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.559067+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.559108+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.559147+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.559223+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:02.559281+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.559391+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.559779+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.559790+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.559830+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.560653+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.562227+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.562421+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.562841+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.563044+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.563758+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.564333+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.564444+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.592393+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.595621+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.636141+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.657433+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.695421+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.704922+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.705578+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.705589+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.713592+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.713771+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.713807+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.714272+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.714322+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.715853+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.715900+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.715911+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.716006+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.716235+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.716776+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.717149+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.737603+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.737759+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.738985+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.739129+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.739180+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.739362+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.739572+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.739699+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.741443+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.758021+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.758068+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.758149+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.758392+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.758409+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.758463+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.758663+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.758740+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.758832+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.759136+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.766755+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.766792+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.766813+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.767106+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.767164+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.767164+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.767431+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.767476+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.796768+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.796812+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.796922+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.797407+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.805831+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.806132+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.806175+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.806478+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.810196+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810225+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810351+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810647+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810676+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810809+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.810851+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.811165+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.812593+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.822533+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.822578+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.823580+00:00", "quote", 12.51, 12.57]
["2026-09-18T19:50:02.826482+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.826509+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827035+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827115+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827143+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827166+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827184+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.827690+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.828269+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.828325+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.828614+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.828897+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.828958+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.829028+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.829503+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.829838+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.829895+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.830487+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.830543+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.830925+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.831541+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.836033+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.836481+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.836513+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.837291+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837339+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837351+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837912+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837963+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837986+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.837987+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.838500+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.839191+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.849645+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.849671+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.850335+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.850491+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.867487+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.867542+00:00", "quote", 12.52, 12.6]
["2026-09-18T19:50:02.867610+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.867673+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.886328+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.886354+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.886640+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.886704+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.887836+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.887930+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.887954+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.897181+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.900439+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.900460+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.917562+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.917630+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917681+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917702+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917709+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917720+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917767+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917808+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917832+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.917928+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.918106+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.923776+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.923793+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.923804+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.923842+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.923868+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.923919+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.924122+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.924442+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.924594+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.930710+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.930774+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.930812+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.931616+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.955328+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.972471+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.972598+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.973034+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.973060+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.973070+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.973373+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.973421+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973459+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973560+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973577+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973596+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973647+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973659+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973718+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973760+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973822+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973841+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973909+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973982+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.973982+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.974251+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.974476+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.976345+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:02.976366+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.976418+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.976439+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.977280+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.977565+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:02.998630+00:00", "trade", 12.54, 53.0]
["2026-09-18T19:50:03.001670+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.002484+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.006907+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.007343+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.015398+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.036124+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.036596+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.037349+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.038493+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.084286+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.084497+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.084985+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.084991+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.085240+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.085888+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.098804+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.099600+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.100039+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.100071+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.100590+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.104514+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.104918+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.105051+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.105057+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.105085+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.105806+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.106307+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.106846+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.107348+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.107863+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.107883+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.108377+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.108441+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.108464+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.108515+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.108538+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.108588+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.109137+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.109226+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.109509+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.109766+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.110326+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.110618+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.110699+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.118314+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119115+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119132+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119143+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119182+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119288+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119469+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.119553+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.123174+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.123247+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.123465+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130212+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130243+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130369+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130377+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130404+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.130936+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.130999+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.131581+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.132081+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.132624+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.132708+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.133262+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.133300+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.133369+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.133427+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.133470+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.133512+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.134034+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.134060+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.134639+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.134718+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.135089+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.135133+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.135657+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.135709+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.135718+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.135733+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.136770+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137072+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137105+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137152+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137218+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137389+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.137525+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.138179+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.171774+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.171796+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.171821+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:03.171919+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.172005+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.172223+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.209490+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.209635+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.209707+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.209894+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.220234+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.220259+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.220298+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.220347+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.220602+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.221049+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.222786+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.223729+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.241396+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.241461+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.241542+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.241677+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.241697+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.242560+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.242985+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.275744+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.275875+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295343+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295374+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295498+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295507+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295630+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295884+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295943+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.295973+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.297105+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.336631+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.350491+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.350630+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.350773+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.351092+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:50:03.395561+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.395596+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.395649+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.395867+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.395883+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.395898+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396131+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396445+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396452+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396517+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396526+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396646+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396654+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396806+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396844+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.396845+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397070+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397325+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397338+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397527+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397555+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397630+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397657+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397663+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.397685+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.398166+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.398215+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.398531+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.398584+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.428597+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.428679+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.428681+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.428692+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.428814+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.429025+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.429335+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.429343+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.429433+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.429812+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.429857+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.429877+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430309+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430351+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430364+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430376+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430853+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430864+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.430878+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.431285+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.431338+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.431395+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.431777+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.460773+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.460786+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.460813+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.460823+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.461074+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.461414+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.461475+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.461478+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.461502+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.461527+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.462160+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.463478+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.463545+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.463552+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.464540+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.734015+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.734044+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:03.734430+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.734778+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.734877+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.734885+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.734986+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.735322+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.735414+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.735764+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.768535+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:03.768567+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.362079+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.362106+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.362405+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.362496+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.363027+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.469334+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.469361+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.469513+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.469656+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.469732+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.470257+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991004+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991030+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991178+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991336+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991399+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:04.991933+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.007496+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.007524+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.007676+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.007880+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.008274+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.030864+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.030885+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.032688+00:00", "trade", 12.5279, 27.0]
["2026-09-18T19:50:05.054054+00:00", "trade", 12.5279, 1.0]
["2026-09-18T19:50:05.201975+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.202376+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.203779+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.204826+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.204980+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.205246+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.205274+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.205533+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.205858+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.206002+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.206230+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.206324+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.206424+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.206472+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.206878+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.207106+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.207372+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.207570+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.207599+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.207812+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.208064+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.208253+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.208306+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.208571+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.208731+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.208796+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.208807+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.208997+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.209035+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.209542+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.209648+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210009+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210025+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210089+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210092+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210102+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210126+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.210170+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.210559+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.210584+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.210633+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.211017+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211045+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211059+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211069+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211108+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211109+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211519+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211578+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211750+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211757+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.211773+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.212240+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.212365+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.294671+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.294686+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.294712+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:05.294778+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.294882+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.295121+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.295772+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.307346+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.307372+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.307662+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.308101+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.309625+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.325993+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.337630+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.345820+00:00", "trade", 12.545, 1.0]
["2026-09-18T19:50:05.360633+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.362689+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.370963+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.371920+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:05.406389+00:00", "trade", 12.4778, 300.0]
["2026-09-18T19:50:05.623039+00:00", "trade", 12.5363, 1.0]
["2026-09-18T19:50:06.260419+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.260447+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.260481+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261018+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261177+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261209+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261231+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261238+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261622+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261633+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.261927+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:06.560844+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.560925+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.560954+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.561291+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.561309+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.561484+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:06.751213+00:00", "trade", 12.4784, 181.0]
["2026-09-18T19:50:07.360428+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.360466+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.361570+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.367332+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.367346+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.367736+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.368048+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.368112+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.368188+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.368200+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.369325+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.369840+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.370557+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.370627+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.371159+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.371194+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.371703+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.371732+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.372259+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.372333+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.372936+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.372956+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.373510+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.373549+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.373733+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.373859+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.374098+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.374112+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.376040+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.376091+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.376239+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.376737+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.376770+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.377233+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.377726+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.378304+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.378907+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.378925+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.379014+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.379422+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.379927+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380298+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380322+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380448+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380470+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380733+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380757+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.380784+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.380832+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.382230+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.382610+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.382653+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.382673+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.382801+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383145+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383173+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383299+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383310+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383336+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.383721+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.383775+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.383856+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.384054+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.384097+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.384662+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.385288+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.385326+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.385711+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.385738+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.386154+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.386178+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.386417+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.386626+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.386685+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.386717+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.387716+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.387759+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.387798+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.388127+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.388133+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.388164+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.388206+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.388278+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.388376+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.388473+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.388606+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.388897+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.388942+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.389010+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.389017+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.389349+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.389697+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.389768+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.389793+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.390116+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.390263+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.390287+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.390347+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.390425+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.390467+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.391114+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.391185+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.391339+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.391425+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.391633+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.391677+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.391958+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.392267+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.392427+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.392468+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.392521+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.392743+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393230+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.393250+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393368+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393380+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393456+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393593+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.393819+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393843+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393879+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.393920+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.393942+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.394331+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.394502+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.394508+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.394945+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.395314+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.395410+00:00", "quote", 12.52, 12.57]
["2026-09-18T19:50:07.395844+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.395886+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.395900+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.395912+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.395939+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:50:07.395941+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.395946+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.395974+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396014+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:50:07.396014+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396095+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:50:07.396098+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396101+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:50:07.396156+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:50:07.396165+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396173+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396189+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396229+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396229+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396279+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396287+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:50:07.396288+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:50:07.396311+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396357+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396369+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396383+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396421+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396455+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396474+00:00", "trade", 12.535, 25.0]
["2026-09-18T19:50:07.396498+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396747+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396776+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.396979+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.396980+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.397026+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.397032+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.397090+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:50:07.397698+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:07.398245+00:00", "trade", 12.52, 6.0]
["2026-09-18T19:50:07.398981+00:00", "trade", 12.52, 11.0]
["2026-09-18T19:50:07.398982+00:00", "trade", 12.52, 83.0]
["2026-09-18T19:50:07.405078+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.405113+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:50:07.528589+00:00", "trade", 12.52, 15.0]
["2026-09-18T19:50:07.528590+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:07.528591+00:00", "trade", 12.52, 90.0]
["2026-09-18T19:50:07.528598+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:07.528610+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528626+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528641+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528663+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528671+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528954+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.528964+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.529061+00:00", "trade", 12.52, 17.0]
["2026-09-18T19:50:07.529168+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.529177+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.529221+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.529357+00:00", "trade", 12.5164, 20.0]
["2026-09-18T19:50:07.529491+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.529520+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.529621+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.530904+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.539213+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.539451+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.539597+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.539685+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.540137+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.540155+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.540226+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.540277+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.540695+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.540705+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.548126+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.548153+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.548185+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.548466+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.548656+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.628662+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.629333+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.636913+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.637296+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:07.714694+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.714704+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:50:07.714706+00:00", "trade", 12.51, 98.0]
["2026-09-18T19:50:07.714707+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:07.714728+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:07.714729+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.714737+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.714738+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:50:07.714750+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.714762+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.714800+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:50:07.714808+00:00", "trade", 12.51, 75.0]
["2026-09-18T19:50:07.715046+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.715105+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:50:07.715115+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:50:07.715117+00:00", "trade", 12.51, 11.0]
["2026-09-18T19:50:07.715117+00:00", "trade", 12.51, 11.0]
["2026-09-18T19:50:07.715117+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.715493+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.715519+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.716889+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.765508+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.765807+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.766915+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.774193+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.805025+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:07.807268+00:00", "trade", 12.5, 58.0]
["2026-09-18T19:50:07.807278+00:00", "trade", 12.5, 6.0]
["2026-09-18T19:50:07.807956+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:50:07.807957+00:00", "trade", 12.5, 99.0]
["2026-09-18T19:50:07.807978+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.807992+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808039+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808049+00:00", "trade", 12.5, 80.0]
["2026-09-18T19:50:07.808050+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:50:07.808052+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:50:07.808054+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808061+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808063+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:50:07.808063+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:07.808064+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808065+00:00", "trade", 12.5, 22.0]
["2026-09-18T19:50:07.808075+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:07.808095+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:50:07.808105+00:00", "trade", 12.5, 80.0]
["2026-09-18T19:50:07.808140+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:50:07.808152+00:00", "trade", 12.5, 77.0]
["2026-09-18T19:50:07.808154+00:00", "trade", 12.5, 76.0]
["2026-09-18T19:50:07.808154+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:07.808154+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:07.808154+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808162+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808163+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808211+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808223+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808248+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.808458+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.808551+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.808741+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.815341+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.815774+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.816213+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.816231+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.816300+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.816351+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.816854+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.817569+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.817582+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.842957+00:00", "trade", 12.5068, 7.0]
["2026-09-18T19:50:07.843319+00:00", "trade", 12.5068, 1.0]
["2026-09-18T19:50:07.851495+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.851884+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.851921+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.908310+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.908338+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.908636+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.908662+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.908668+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.909604+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.909622+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.909695+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.910093+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.910136+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:07.910195+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.917577+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923014+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923115+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923184+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923215+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923218+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923264+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923280+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:07.923466+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.001514+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.001887+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.032451+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.032615+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.032929+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.033134+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.033172+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.062060+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.062340+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.062418+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.062860+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.062908+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.063484+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.063734+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.063754+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.063917+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.064377+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.173793+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.174047+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.808176+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.808234+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.808654+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.808676+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.808768+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.808856+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.808935+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809205+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809213+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809241+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809269+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809377+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809475+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809485+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809560+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.809636+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809673+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809681+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809720+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809796+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809885+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.809946+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.810067+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810410+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.810526+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.810635+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.810643+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810669+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810678+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810686+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810729+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810879+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.810914+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:08.810969+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.811067+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.811125+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.811762+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.855262+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:08.979364+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:09.024110+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:09.371705+00:00", "trade", 12.4696, 11.0]
["2026-09-18T19:50:09.861883+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.861914+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.861926+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.862275+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.862457+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.862505+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.862803+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.862855+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.863007+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.863341+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.868304+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.868376+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.868531+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.868533+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.868633+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.868856+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.868898+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:09.868994+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.869018+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.869295+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:09.869467+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.098522+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:50:10.099491+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:50:10.147147+00:00", "trade", 12.505, 200.0]
["2026-09-18T19:50:10.147171+00:00", "trade", 12.505, 200.0]
["2026-09-18T19:50:10.149571+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:50:10.150271+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.162987+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:10.163138+00:00", "trade", 12.52, 9.0]
["2026-09-18T19:50:10.163209+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:10.163754+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.163850+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.163959+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.164031+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.167252+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.171795+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:10.172581+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.177960+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.177960+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.178495+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.181163+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.206041+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.283873+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.755053+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.961867+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.961900+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.962335+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.962398+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.962722+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.962881+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.963220+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:10.963278+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.963500+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.963674+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.963752+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.963765+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.963768+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.964070+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.964076+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.964086+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.964594+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:10.964615+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:12.061868+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.061900+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062262+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062286+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062398+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062591+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062732+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.062857+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.063017+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:12.063049+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.063079+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:12.063314+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:12.063630+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:12.404610+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.161881+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.161913+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162173+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162200+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162243+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162616+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162749+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162796+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.162933+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.163082+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.163293+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:13.163321+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.163609+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.163617+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.164076+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259076+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259170+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259182+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259251+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259301+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259347+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259564+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.259585+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260200+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260415+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260440+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260471+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260481+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260736+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.260977+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.261126+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.262144+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.262561+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.262783+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:13.263018+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.259326+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.259356+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.259666+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.259686+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260000+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260435+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260645+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.260829+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.260912+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.260919+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.260929+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260956+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260956+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.260963+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.261010+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:14.261023+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.261529+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:14.736667+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.359362+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.359391+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.359687+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.359712+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360208+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360352+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360360+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360401+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360438+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360450+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360466+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360529+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360580+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360588+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360630+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360637+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:15.360819+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360893+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.360940+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.361195+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.361333+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.362313+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.362362+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.363716+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364092+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364127+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364157+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364205+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364210+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:15.364712+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:16.459401+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.459430+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.459729+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.459751+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.459754+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.460187+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.460250+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.460346+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:16.460347+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:16.461032+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.559368+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.559396+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.559746+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560127+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560229+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560398+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560416+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560423+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560445+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.560470+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.560571+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:17.560636+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.560730+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.560790+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.560880+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.579202+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:17.659420+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.659361+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:18.659388+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:18.659964+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:18.660073+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:18.660119+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:18.660171+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.660533+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.660729+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.660772+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.660897+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.660911+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.661292+00:00", "quote", 12.49, 12.53]
["2026-09-18T19:50:18.950319+00:00", "trade", 12.51, 39.0]
["2026-09-18T19:50:19.759370+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.759398+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.760154+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.760527+00:00", "trade", 12.505, 3.0]
["2026-09-18T19:50:19.760532+00:00", "trade", 12.505, 22.0]
["2026-09-18T19:50:19.761022+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:50:19.761049+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:50:19.761153+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.761425+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.761451+00:00", "trade", 12.505, 25.0]
["2026-09-18T19:50:19.761505+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.761763+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.761835+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.762055+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.762064+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.762401+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:19.763155+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:19.769682+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:19.769776+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:19.843934+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:50:19.844249+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844280+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844505+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844546+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844577+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844589+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844619+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844657+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844685+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844859+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.844956+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.875448+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.883876+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.884027+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.884318+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:19.929370+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.288846+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.288867+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:50:20.288874+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.288883+00:00", "trade", 12.5, 72.0]
["2026-09-18T19:50:20.288952+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.288960+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.289264+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.289304+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.289378+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:20.290530+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:50:20.342118+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:21.083776+00:00", "trade", 12.505, 6.0]
["2026-09-18T19:50:23.037830+00:00", "trade", 12.505, 2.0]
["2026-09-18T19:50:23.038523+00:00", "trade", 12.505, 24.0]
["2026-09-18T19:50:23.039469+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:23.046313+00:00", "trade", 12.52, 1152.0]
["2026-09-18T19:50:23.046446+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:23.046501+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:50:23.046509+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:50:23.046529+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:50:23.046535+00:00", "trade", 12.52, 453.0]
["2026-09-18T19:50:23.046544+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:23.046560+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:23.046567+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:23.046591+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:50:23.046592+00:00", "trade", 12.53, 260.0]
["2026-09-18T19:50:23.046595+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:50:23.046614+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:23.046627+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:23.046634+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:23.046660+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:23.046827+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:23.046839+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:50:23.046902+00:00", "trade", 12.52, 60.0]
["2026-09-18T19:50:23.046917+00:00", "trade", 12.52, 80.0]
["2026-09-18T19:50:23.046929+00:00", "trade", 12.5086, 27.0]
["2026-09-18T19:50:23.046943+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:23.046952+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:50:23.046956+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:50:23.047004+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:50:23.047039+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:50:23.047058+00:00", "trade", 12.53, 111.0]
["2026-09-18T19:50:23.047078+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:50:23.047080+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:50:23.047082+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:50:23.047112+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:50:23.047113+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:50:23.047143+00:00", "trade", 12.52, 40.0]
["2026-09-18T19:50:23.047155+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.047186+00:00", "trade", 12.52, 40.0]
["2026-09-18T19:50:23.047215+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:50:23.047220+00:00", "trade", 12.52, 8.0]
["2026-09-18T19:50:23.047255+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.047261+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.047269+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:50:23.047270+00:00", "trade", 12.52, 16.0]
["2026-09-18T19:50:23.047276+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.047293+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:50:23.047298+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:50:23.047314+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:50:23.047351+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.047358+00:00", "trade", 12.53, 16.0]
["2026-09-18T19:50:23.047371+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:50:23.047378+00:00", "trade", 12.52, 64.0]
["2026-09-18T19:50:23.047403+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:50:23.047417+00:00", "trade", 12.52, 18.0]
["2026-09-18T19:50:23.047513+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.047519+00:00", "trade", 12.53, 18.0]
["2026-09-18T19:50:23.047548+00:00", "trade", 12.52, 111.0]
["2026-09-18T19:50:23.047602+00:00", "trade", 12.53, 66.0]
["2026-09-18T19:50:23.047610+00:00", "trade", 12.53, 8.0]
["2026-09-18T19:50:23.047696+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.047714+00:00", "trade", 12.53, 56.0]
["2026-09-18T19:50:23.047719+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:50:23.047788+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:50:23.047829+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.047925+00:00", "trade", 12.5154, 20.0]
["2026-09-18T19:50:23.047970+00:00", "trade", 12.52, 56.0]
["2026-09-18T19:50:23.048006+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:50:23.048015+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048041+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048041+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048042+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048101+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.048137+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048195+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048280+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048303+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:50:23.048308+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048566+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.048596+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.048607+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:50:23.048657+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.048804+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.049443+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.049912+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:50:23.052987+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:50:23.053012+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:50:23.053024+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:50:23.053026+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:50:23.053089+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.053138+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.053149+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.053594+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.053626+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.057061+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.057326+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.063319+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.063407+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.076300+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:23.076394+00:00", "trade", 12.52, 66.0]
["2026-09-18T19:50:23.076998+00:00", "trade", 12.5241, 20.0]
["2026-09-18T19:50:23.092787+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.092930+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.093426+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.093479+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.093665+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.093889+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.093930+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.093939+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.094308+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.094422+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.094440+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.129233+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.129670+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.129677+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.146742+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.147436+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.147450+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.147753+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.147907+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.147933+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.147991+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148096+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.148351+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.148372+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.148398+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148434+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148464+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148498+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148533+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148594+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148749+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148766+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.148929+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.149056+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.184042+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.184087+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.184161+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.184618+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.261828+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:23.344247+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.344274+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.344622+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.344956+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.344988+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.345129+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.345370+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.345478+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.376108+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.544246+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.544275+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.544553+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.544577+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.544878+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.545003+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.545278+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.545469+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.545505+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.546163+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.546219+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.546575+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.546627+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.547018+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.547055+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.547119+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.547347+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.547371+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:23.547492+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.547600+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.547609+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.548035+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:23.596284+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.077302+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:50:24.644255+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.644284+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.644605+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.644629+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.644929+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.644982+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.645326+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.645459+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.645495+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.645773+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.645937+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.646215+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.646266+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.646450+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:24.646692+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:24.701930+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:25.744258+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:25.744288+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:25.745451+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:25.844695+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:25.845158+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:25.952743+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:26.388087+00:00", "trade", 12.5007, 100.0]
["2026-09-18T19:50:26.844258+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:26.844287+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:26.845448+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:26.944664+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:26.945128+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.000947+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.944262+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.944290+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.944565+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.944590+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.944889+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.945027+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.945288+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.945499+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.945536+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.945727+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.945924+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.946016+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.946033+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.946068+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.946206+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.946479+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.946534+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.946648+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.946977+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.947091+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.947104+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.947123+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947135+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947163+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947224+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947416+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947439+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947485+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.947503+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947659+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947725+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.947956+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948075+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948436+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948449+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948851+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948878+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948907+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.948942+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:27.948967+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.949203+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.949381+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.958440+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.958556+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.958750+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.958867+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.981785+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:27.981890+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.103153+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.103179+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.103432+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.103678+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.103894+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.559320+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.559715+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.559760+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:28.559793+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:28.559859+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:28.560036+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.560175+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:28.560486+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.560508+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.561098+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.562114+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.658735+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.658776+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:28.778365+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.199800+00:00", "trade", 12.5437, 16.0]
["2026-09-18T19:50:29.200155+00:00", "trade", 12.5437, 1.0]
["2026-09-18T19:50:29.200526+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:50:29.867160+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.867274+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.868258+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.868269+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.959100+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.959378+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.959418+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:50:29.959667+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:50:29.959946+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.959982+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.960138+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.960155+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.960410+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.960491+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.960598+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961080+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961100+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961531+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961543+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961567+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:29.961612+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:29.961630+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:30.053843+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:50:31.059085+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.059116+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.059594+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.059981+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.069344+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.159336+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:31.159363+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:31.159647+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:31.159669+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.159775+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.159971+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.213649+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:31.559884+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:32.259051+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:32.259081+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:32.259393+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:32.259419+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:32.259719+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:32.300188+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:32.790955+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.266518+00:00", "trade", 12.5303, 1.0]
["2026-09-18T19:50:33.359066+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:33.359094+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:33.359385+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:33.359409+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.359712+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.359726+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.359792+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.361090+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:33.407543+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.483963+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:33.823970+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:37.231481+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:40.280583+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:43.875949+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:43.957392+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:43.957417+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:43.957970+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:43.957998+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:43.958137+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:43.958372+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:43.958604+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:43.958676+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:43.959047+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:44.435796+00:00", "trade", 12.51, 60.0]
["2026-09-18T19:50:44.435796+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:44.435797+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:44.435799+00:00", "trade", 12.51, 250.0]
["2026-09-18T19:50:44.435803+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:44.435809+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:50:44.435817+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:44.435831+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:44.435837+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:44.435878+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:44.435899+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:50:44.435900+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:44.435902+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:50:44.435951+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:50:44.436239+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:44.436491+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:44.436551+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:44.436695+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:44.478872+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:44.536478+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:45.065892+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:45.066311+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:45.066342+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:50:45.066541+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:45.067047+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:50:51.781177+00:00", "trade", 12.52, 24.0]
["2026-09-18T19:50:53.049404+00:00", "trade", 12.5133, 11.0]
["2026-09-18T19:50:54.045793+00:00", "trade", 12.51, 266.0]
["2026-09-18T19:50:54.045793+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:50:54.045820+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.045827+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.045833+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.045854+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.045907+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:50:54.046179+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.046452+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.046505+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.047445+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.047472+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.050974+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.055891+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.078343+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:54.440713+00:00", "trade", 12.51, 134.0]
["2026-09-18T19:50:54.717865+00:00", "trade", 12.5172, 1.0]
["2026-09-18T19:50:54.931531+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:50:55.028939+00:00", "trade", 12.5134, 400.0]
["2026-09-18T19:50:55.031108+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.051996+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.166624+00:00", "trade", 12.5138, 10.0]
["2026-09-18T19:50:55.722527+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.722559+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.722592+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.723019+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:55.723060+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.724400+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.724856+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.725500+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.725669+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:50:58.725792+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.725896+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:50:58.859715+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:51:00.358400+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:51:00.358402+00:00", "trade", 12.5, 222.0]
["2026-09-18T19:51:00.358412+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:51:00.358430+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:00.358436+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:00.358455+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:00.358500+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:51:00.358502+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:00.359447+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:00.359475+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:00.373659+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:00.373684+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:00.389518+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:01.773545+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:51:01.952963+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:02.107951+00:00", "trade", 12.51, 6.0]
["2026-09-18T19:51:03.058185+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:51:03.058252+00:00", "trade", 12.49, 22.0]
["2026-09-18T19:51:03.058254+00:00", "trade", 12.49, 8.0]
["2026-09-18T19:51:03.058255+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:51:03.058774+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.058828+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.059601+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.059711+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.060168+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.073770+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.073822+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:51:03.073823+00:00", "trade", 12.49, 58.0]
["2026-09-18T19:51:03.073824+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:51:03.073854+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.073880+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.073899+00:00", "trade", 12.49, 57.0]
["2026-09-18T19:51:03.073903+00:00", "trade", 12.49, 18.0]
["2026-09-18T19:51:03.073904+00:00", "trade", 12.49, 30.0]
["2026-09-18T19:51:03.073939+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.073964+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.074265+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.074291+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.074297+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074299+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074325+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074396+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:51:03.074478+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074556+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.074616+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074674+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074707+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.074966+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.075025+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.075108+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.075127+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.075349+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.076443+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:03.076466+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:03.076870+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:51:03.076879+00:00", "trade", 12.49, 31.0]
["2026-09-18T19:51:03.076882+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:03.076887+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.076904+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:51:03.076911+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:51:03.076955+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:51:03.077168+00:00", "trade", 12.49, 59.0]
["2026-09-18T19:51:03.077169+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:03.077169+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.077225+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.077256+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.077556+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:03.077803+00:00", "trade", 12.5023, 20.0]
["2026-09-18T19:51:03.077991+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:03.080926+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:03.080930+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.080939+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.080991+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.081034+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.082132+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.134795+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.258177+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.258203+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.258932+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.470516+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.471158+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.471221+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.471249+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.471632+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.471693+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.471719+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:03.472173+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:03.473180+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:05.699812+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:05.700395+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:07.226216+00:00", "trade", 12.5005, 100.0]
["2026-09-18T19:51:07.531671+00:00", "trade", 12.5121, 88.0]
["2026-09-18T19:51:07.539831+00:00", "trade", 12.5121, 11.0]
["2026-09-18T19:51:07.547389+00:00", "trade", 12.5121, 146.0]
["2026-09-18T19:51:08.100007+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.100030+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.100061+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.100760+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.101190+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.101201+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.101357+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:08.263580+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:09.313015+00:00", "trade", 12.49, 42.0]
["2026-09-18T19:51:09.320957+00:00", "trade", 12.49, 9.0]
["2026-09-18T19:51:09.320967+00:00", "trade", 12.49, 7.0]
["2026-09-18T19:51:09.320972+00:00", "trade", 12.49, 84.0]
["2026-09-18T19:51:09.321443+00:00", "trade", 12.49, 66.0]
["2026-09-18T19:51:09.321457+00:00", "trade", 12.49, 34.0]
["2026-09-18T19:51:09.321501+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:09.321680+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:09.321830+00:00", "trade", 12.49, 116.0]
["2026-09-18T19:51:09.321900+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:09.321976+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:09.322835+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:09.328018+00:00", "trade", 12.5, 142.0]
["2026-09-18T19:51:09.344116+00:00", "trade", 12.49, 39.0]
["2026-09-18T19:51:09.389530+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:51:09.444707+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:09.541917+00:00", "trade", 12.5, 12.0]
["2026-09-18T19:51:09.542937+00:00", "trade", 12.5, 38.0]
["2026-09-18T19:51:13.085546+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:13.086792+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:51:14.917626+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:15.944391+00:00", "trade", 12.4801, 1200.0]
["2026-09-18T19:51:15.947351+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:15.947381+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:17.692023+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:17.692041+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:17.729262+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:17.729395+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:19.914790+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:19.919185+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.047947+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:51:20.465127+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.759121+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:51:20.759122+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:51:20.759150+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.759156+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.759195+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.762849+00:00", "trade", 12.5, 80.0]
["2026-09-18T19:51:20.764460+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.771193+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:20.873952+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.176693+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:51:28.177550+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.179512+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:28.179942+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.226362+00:00", "trade", 12.49, 111.0]
["2026-09-18T19:51:28.226363+00:00", "trade", 12.49, 142.0]
["2026-09-18T19:51:28.227995+00:00", "trade", 12.5, 111.0]
["2026-09-18T19:51:28.228053+00:00", "trade", 12.5, 142.0]
["2026-09-18T19:51:28.228151+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.228672+00:00", "trade", 12.4935, 21.0]
["2026-09-18T19:51:28.228765+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.233903+00:00", "trade", 12.49, 13.0]
["2026-09-18T19:51:28.235541+00:00", "trade", 12.49, 13.0]
["2026-09-18T19:51:28.235760+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:51:28.236432+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:51:28.729690+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:51:28.730122+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:51:28.730502+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.730524+00:00", "trade", 12.5, 400.0]
["2026-09-18T19:51:28.730524+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:51:28.730524+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:51:28.730526+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:51:28.730532+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:28.730571+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:51:28.730594+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:28.730608+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:28.730615+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:51:28.730625+00:00", "trade", 12.5, 19.0]
["2026-09-18T19:51:28.730625+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:51:28.730630+00:00", "trade", 12.5, 63.0]
["2026-09-18T19:51:28.730652+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:51:28.730653+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:51:28.730672+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730687+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730694+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730708+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730722+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730729+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.730943+00:00", "trade", 12.51, 30.0]
["2026-09-18T19:51:28.730951+00:00", "trade", 12.51, 40.0]
["2026-09-18T19:51:28.731220+00:00", "trade", 12.5, 15.0]
["2026-09-18T19:51:28.731221+00:00", "trade", 12.51, 15.0]
["2026-09-18T19:51:28.731229+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:51:28.731230+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:51:28.731231+00:00", "trade", 12.51, 226.0]
["2026-09-18T19:51:28.731231+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:51:28.731251+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:51:28.731273+00:00", "trade", 12.51, 21.0]
["2026-09-18T19:51:28.731276+00:00", "trade", 12.51, 15.0]
["2026-09-18T19:51:28.731280+00:00", "trade", 12.51, 179.0]
["2026-09-18T19:51:28.731293+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:51:28.731363+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:51:28.731457+00:00", "trade", 12.52, 500.0]
["2026-09-18T19:51:28.731693+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:51:28.731747+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:51:28.731772+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:51:28.731806+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:51:28.731931+00:00", "trade", 12.525, 300.0]
["2026-09-18T19:51:28.731932+00:00", "trade", 12.53, 30.0]
["2026-09-18T19:51:28.731934+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:51:28.731935+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.731938+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.731959+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.731974+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.731996+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.732067+00:00", "trade", 12.5063, 23.0]
["2026-09-18T19:51:28.732225+00:00", "trade", 12.52, 49.0]
["2026-09-18T19:51:28.732234+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.732235+00:00", "trade", 12.52, 60.0]
["2026-09-18T19:51:28.732242+00:00", "trade", 12.52, 11.0]
["2026-09-18T19:51:28.732288+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.732296+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:28.732308+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732314+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732335+00:00", "trade", 12.53, 30.0]
["2026-09-18T19:51:28.732337+00:00", "trade", 12.54, 198.0]
["2026-09-18T19:51:28.732351+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732355+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732362+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732369+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732370+00:00", "trade", 12.525, 108.0]
["2026-09-18T19:51:28.732389+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732393+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:28.732401+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:51:28.732403+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:51:28.732411+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:28.732420+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:28.732423+00:00", "trade", 12.53, 22.0]
["2026-09-18T19:51:28.732438+00:00", "trade", 12.53, 22.0]
["2026-09-18T19:51:28.732448+00:00", "trade", 12.53, 6.0]
["2026-09-18T19:51:28.732462+00:00", "trade", 12.54, 49.0]
["2026-09-18T19:51:28.732463+00:00", "trade", 12.54, 108.0]
["2026-09-18T19:51:28.732463+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732467+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732467+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732469+00:00", "trade", 12.54, 83.0]
["2026-09-18T19:51:28.732470+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732471+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732474+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732477+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732485+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732498+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732505+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.732505+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:28.732507+00:00", "trade", 12.54, 500.0]
["2026-09-18T19:51:28.732512+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:51:28.732512+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.732519+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.732534+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.732540+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:28.732548+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732555+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732568+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732575+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732576+00:00", "trade", 12.53, 17.0]
["2026-09-18T19:51:28.732605+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732654+00:00", "trade", 12.53, 83.0]
["2026-09-18T19:51:28.732661+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:28.732668+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:51:28.732675+00:00", "trade", 12.53, 35.0]
["2026-09-18T19:51:28.732706+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.732858+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.733005+00:00", "trade", 12.535, 1.0]
["2026-09-18T19:51:28.733069+00:00", "trade", 12.53, 12.0]
["2026-09-18T19:51:28.733123+00:00", "trade", 12.5336, 20.0]
["2026-09-18T19:51:28.733378+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.733379+00:00", "trade", 12.54, 500.0]
["2026-09-18T19:51:28.733379+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:51:28.733381+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:51:28.733382+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:51:28.733384+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:28.733386+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:51:28.733391+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:28.733413+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.733419+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.733426+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.733439+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.733446+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.733496+00:00", "trade", 12.55, 2.0]
["2026-09-18T19:51:28.733497+00:00", "trade", 12.55, 71.0]
["2026-09-18T19:51:28.733522+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.733529+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.733536+00:00", "trade", 12.55, 73.0]
["2026-09-18T19:51:28.733536+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.733544+00:00", "trade", 12.55, 55.0]
["2026-09-18T19:51:28.733552+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.733558+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:51:28.733638+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.733654+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:51:28.733703+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.733769+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:51:28.733792+00:00", "trade", 12.54, 17.0]
["2026-09-18T19:51:28.733797+00:00", "trade", 12.54, 2.0]
["2026-09-18T19:51:28.733800+00:00", "trade", 12.54, 2.0]
["2026-09-18T19:51:28.733802+00:00", "trade", 12.54, 22.0]
["2026-09-18T19:51:28.733807+00:00", "trade", 12.54, 22.0]
["2026-09-18T19:51:28.733810+00:00", "trade", 12.54, 12.0]
["2026-09-18T19:51:28.733834+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:51:28.733859+00:00", "trade", 12.535, 70.0]
["2026-09-18T19:51:28.733911+00:00", "trade", 12.535, 1.0]
["2026-09-18T19:51:28.733957+00:00", "quote", 12.54, 12.54]
["2026-09-18T19:51:28.733991+00:00", "trade", 12.535, 58.0]
["2026-09-18T19:51:28.734154+00:00", "trade", 12.5395, 20.0]
["2026-09-18T19:51:28.734484+00:00", "trade", 12.54, 149.0]
["2026-09-18T19:51:28.734485+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734579+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:51:28.734581+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734588+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734599+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.734606+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.734620+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734621+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.734627+00:00", "trade", 12.55, 101.0]
["2026-09-18T19:51:28.734635+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734642+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734650+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734657+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734667+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734667+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734675+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734682+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734689+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734690+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734691+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734696+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734701+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.734703+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734706+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734708+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.734709+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.734715+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734722+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.734723+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:51:28.734729+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734757+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734764+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734771+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734778+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.734784+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.734810+00:00", "trade", 12.55, 75.0]
["2026-09-18T19:51:28.734818+00:00", "trade", 12.55, 101.0]
["2026-09-18T19:51:28.735010+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.735017+00:00", "trade", 12.55, 101.0]
["2026-09-18T19:51:28.735033+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735080+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735095+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.735213+00:00", "trade", 12.545, 36.0]
["2026-09-18T19:51:28.735286+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735374+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735553+00:00", "trade", 12.545, 19.0]
["2026-09-18T19:51:28.735627+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735707+00:00", "trade", 12.5479, 20.0]
["2026-09-18T19:51:28.735924+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.735936+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.736218+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.736257+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.736498+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.736513+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.736808+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.737060+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.737105+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.737399+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.737622+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.737694+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.738183+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.738625+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.738653+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.738745+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.739306+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.746379+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.747431+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.747920+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.748201+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.755489+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:51:28.768130+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781235+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:51:28.781272+00:00", "trade", 12.55, 21.0]
["2026-09-18T19:51:28.781279+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:51:28.781281+00:00", "trade", 12.55, 15.0]
["2026-09-18T19:51:28.781283+00:00", "trade", 12.55, 19.0]
["2026-09-18T19:51:28.781296+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.781309+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781315+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781322+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781551+00:00", "trade", 12.545, 158.0]
["2026-09-18T19:51:28.781559+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781570+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781572+00:00", "trade", 12.545, 158.0]
["2026-09-18T19:51:28.781577+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781587+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781590+00:00", "trade", 12.55, 2.0]
["2026-09-18T19:51:28.781607+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781614+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781618+00:00", "trade", 12.545, 158.0]
["2026-09-18T19:51:28.781620+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:51:28.781639+00:00", "trade", 12.545, 26.0]
["2026-09-18T19:51:28.781644+00:00", "trade", 12.55, 132.0]
["2026-09-18T19:51:28.781652+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781663+00:00", "trade", 12.55, 26.0]
["2026-09-18T19:51:28.781673+00:00", "trade", 12.55, 24.0]
["2026-09-18T19:51:28.781682+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781687+00:00", "trade", 12.55, 158.0]
["2026-09-18T19:51:28.781704+00:00", "trade", 12.55, 18.0]
["2026-09-18T19:51:28.781706+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781731+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.781777+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781786+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781800+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781800+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.781811+00:00", "trade", 12.55, 20.0]
["2026-09-18T19:51:28.781843+00:00", "trade", 12.55, 13.0]
["2026-09-18T19:51:28.781859+00:00", "trade", 12.545, 2.0]
["2026-09-18T19:51:28.781872+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.781878+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781890+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:51:28.781901+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.781901+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.781904+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.781919+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.781920+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781940+00:00", "trade", 12.55, 21.0]
["2026-09-18T19:51:28.781941+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.781957+00:00", "trade", 12.55, 179.0]
["2026-09-18T19:51:28.781961+00:00", "trade", 12.55, 21.0]
["2026-09-18T19:51:28.781999+00:00", "trade", 12.55, 50.0]
["2026-09-18T19:51:28.782013+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:51:28.782020+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.782022+00:00", "trade", 12.545, 25.0]
["2026-09-18T19:51:28.782145+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.782151+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.782153+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.782177+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:51:28.782187+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.782232+00:00", "trade", 12.545, 200.0]
["2026-09-18T19:51:28.782281+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:51:28.782744+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.782756+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.784985+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:51:28.785087+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:51:28.787389+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:28.788889+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.789016+00:00", "trade", 12.545, 200.0]
["2026-09-18T19:51:28.791791+00:00", "trade", 12.535, 30.0]
["2026-09-18T19:51:28.795616+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.795644+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.795720+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.802241+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.816783+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.832434+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.833155+00:00", "quote", 12.52, 12.56]
["2026-09-18T19:51:28.844997+00:00", "trade", 12.545, 100.0]
["2026-09-18T19:51:28.897474+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.897504+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.897568+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.897939+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.898445+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.898571+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:28.899589+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:29.585508+00:00", "trade", 12.5398, 1.0]
["2026-09-18T19:51:31.138678+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:32.857305+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:34.239535+00:00", "trade", 12.545, 84.0]
["2026-09-18T19:51:34.737117+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:34.921215+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:35.626244+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:51:36.036796+00:00", "trade", 12.545, 6.0]
["2026-09-18T19:51:36.038085+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:36.038535+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:36.199325+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:51:39.823123+00:00", "trade", 12.5553, 44.0]
["2026-09-18T19:51:40.065382+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:40.065383+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:40.065411+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:40.065418+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:40.065473+00:00", "trade", 12.53, 90.0]
["2026-09-18T19:51:40.065661+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:51:40.065697+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:51:40.065782+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:40.065785+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.065786+00:00", "trade", 12.53, 78.0]
["2026-09-18T19:51:40.065786+00:00", "trade", 12.53, 6.0]
["2026-09-18T19:51:40.065787+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:51:40.065794+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.065908+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.065929+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.065941+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.065993+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.066217+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.095874+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:40.192081+00:00", "trade", 12.52, 400.0]
["2026-09-18T19:51:42.703027+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:42.804998+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:42.943960+00:00", "trade", 12.5368, 8.0]
["2026-09-18T19:51:44.340717+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:44.341043+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:44.341107+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:44.351349+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:46.078264+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:46.078696+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:47.637029+00:00", "trade", 12.53, 797.0]
["2026-09-18T19:51:47.640882+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:51:47.643187+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:51:49.153218+00:00", "trade", 12.5277, 12.0]
["2026-09-18T19:51:50.171828+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:50.172066+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:52.981267+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:52.981344+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:53.859808+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:53.880392+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:55.197071+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:55.313435+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:55.313454+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:55.846174+00:00", "trade", 12.5398, 4.0]
["2026-09-18T19:51:55.936016+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:51:58.799392+00:00", "trade", 12.53, 18.0]
["2026-09-18T19:51:59.552574+00:00", "trade", 12.53, 11.0]
["2026-09-18T19:52:00.030861+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:00.041174+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:00.831072+00:00", "trade", 12.53, 25.0]
["2026-09-18T19:52:01.900734+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:02.080822+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:52:02.081692+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:03.364785+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:03.366989+00:00", "trade", 12.5302, 1.0]
["2026-09-18T19:52:03.429294+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:52:03.429946+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.313253+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.315558+00:00", "trade", 12.53, 5.0]
["2026-09-18T19:52:04.315558+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.315580+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.315898+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.315963+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.316483+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.317257+00:00", "trade", 12.53, 9.0]
["2026-09-18T19:52:04.317257+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.317276+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:04.317283+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:04.317646+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:04.317695+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:04.318592+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:04.318790+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:04.322318+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:05.016438+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:06.039879+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.455377+00:00", "trade", 12.525, 6.0]
["2026-09-18T19:52:07.455410+00:00", "trade", 12.525, 49.0]
["2026-09-18T19:52:07.456192+00:00", "trade", 12.525, 13.0]
["2026-09-18T19:52:07.456260+00:00", "trade", 12.525, 22.0]
["2026-09-18T19:52:07.456317+00:00", "trade", 12.525, 21.0]
["2026-09-18T19:52:07.456570+00:00", "trade", 12.525, 50.0]
["2026-09-18T19:52:07.456583+00:00", "trade", 12.525, 50.0]
["2026-09-18T19:52:07.456586+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456598+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:52:07.456601+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456613+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456628+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456643+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456647+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456648+00:00", "trade", 12.53, 300.0]
["2026-09-18T19:52:07.456655+00:00", "trade", 12.53, 300.0]
["2026-09-18T19:52:07.456656+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456776+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:07.456942+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:52:07.456952+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:52:07.456953+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:52:07.456953+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.456987+00:00", "trade", 12.53, 120.0]
["2026-09-18T19:52:07.456988+00:00", "trade", 12.53, 13.0]
["2026-09-18T19:52:07.456989+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:52:07.457009+00:00", "trade", 12.53, 80.0]
["2026-09-18T19:52:07.457029+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.457454+00:00", "trade", 12.525, 1.0]
["2026-09-18T19:52:07.457943+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.460503+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.460961+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.467451+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:07.541098+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:52:07.857177+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.013502+00:00", "trade", 12.52, 113.0]
["2026-09-18T19:52:08.013574+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.013606+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.013691+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.013983+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.013999+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:08.014595+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:10.603275+00:00", "trade", 12.536, 1.0]
["2026-09-18T19:52:10.856895+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:11.608268+00:00", "trade", 12.5335, 1.0]
["2026-09-18T19:52:11.898792+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:11.899300+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:13.138836+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:13.138874+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:13.139004+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:13.139969+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:13.139980+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:14.447361+00:00", "trade", 12.5368, 2.0]
["2026-09-18T19:52:14.558170+00:00", "trade", 12.533, 197.0]
["2026-09-18T19:52:17.703065+00:00", "trade", 12.53, 6.0]
["2026-09-18T19:52:17.704083+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:19.384451+00:00", "trade", 12.53, 11.0]
["2026-09-18T19:52:19.540970+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:20.357464+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:20.357783+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:20.358975+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:20.359430+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:22.522825+00:00", "trade", 12.5399, 1500.0]
["2026-09-18T19:52:22.523441+00:00", "trade", 12.5339, 26.0]
["2026-09-18T19:52:23.287914+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:23.373476+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:52:24.600888+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:24.600915+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:24.602763+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:25.795696+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:25.796223+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:25.796873+00:00", "trade", 12.53, 18.0]
["2026-09-18T19:52:25.796879+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:25.797896+00:00", "trade", 12.53, 27.0]
["2026-09-18T19:52:25.797917+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.797931+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.797944+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.798348+00:00", "trade", 12.52, 7.0]
["2026-09-18T19:52:25.798356+00:00", "trade", 12.52, 66.0]
["2026-09-18T19:52:25.798381+00:00", "trade", 12.53, 28.0]
["2026-09-18T19:52:25.798956+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.799227+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.803011+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.820520+00:00", "trade", 12.53, 1.0]
["2026-09-18T19:52:25.833477+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.833916+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.843454+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:25.919845+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:52:26.466894+00:00", "trade", 12.525, 50.0]
["2026-09-18T19:52:26.466929+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467592+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467593+00:00", "trade", 12.53, 53.0]
["2026-09-18T19:52:26.467620+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467627+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467644+00:00", "trade", 12.53, 17.0]
["2026-09-18T19:52:26.467644+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467663+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467670+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467702+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467895+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.467990+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:52:26.468296+00:00", "trade", 12.53, 53.0]
["2026-09-18T19:52:26.468298+00:00", "trade", 12.53, 7.0]
["2026-09-18T19:52:26.468316+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468325+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468337+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:52:26.468349+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468358+00:00", "trade", 12.53, 7.0]
["2026-09-18T19:52:26.468363+00:00", "trade", 12.53, 53.0]
["2026-09-18T19:52:26.468380+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468387+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468405+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:52:26.468415+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468423+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468427+00:00", "trade", 12.53, 53.0]
["2026-09-18T19:52:26.468428+00:00", "trade", 12.53, 7.0]
["2026-09-18T19:52:26.468430+00:00", "trade", 12.54, 40.0]
["2026-09-18T19:52:26.468431+00:00", "trade", 12.54, 60.0]
["2026-09-18T19:52:26.468435+00:00", "trade", 12.54, 200.0]
["2026-09-18T19:52:26.468435+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:26.468437+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:52:26.468438+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:52:26.468444+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:52:26.468492+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:52:26.468499+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:52:26.468526+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:52:26.468652+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:52:26.468656+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:52:26.468759+00:00", "trade", 12.53, 60.0]
["2026-09-18T19:52:26.468771+00:00", "trade", 12.54, 80.0]
["2026-09-18T19:52:26.468818+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:52:26.468836+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.468845+00:00", "trade", 12.54, 40.0]
["2026-09-18T19:52:26.468847+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.468921+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.468946+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.469048+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.469113+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.469168+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:52:26.469625+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.470507+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.470533+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.473007+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.479122+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.479148+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.479416+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:26.479474+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.479688+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.479939+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.479965+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480313+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.480380+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.480398+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.480419+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.480443+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.480463+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480468+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:52:26.480493+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480495+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480500+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480529+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480752+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.480996+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481013+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481051+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481123+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481130+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481203+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481265+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481459+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481480+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481526+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481543+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481550+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481657+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.481676+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481722+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.481739+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.482118+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.482159+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.482184+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.482590+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.482618+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.482625+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.483077+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.519531+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.519996+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.520021+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:26.520407+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.520478+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.520736+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.520858+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.520873+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.568445+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.568518+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.568731+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.568799+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.568827+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.569324+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.569721+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.570124+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.570160+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.570564+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.670521+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.704291+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.705289+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.705359+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.705392+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:26.705798+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.097468+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.498414+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.582522+00:00", "trade", 12.5637, 1.0]
["2026-09-18T19:52:27.640105+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.640130+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.650106+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.720981+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.721308+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.721343+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.721368+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:27.735819+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:28.362264+00:00", "trade", 12.55, 160.0]
["2026-09-18T19:52:29.004947+00:00", "trade", 12.54, 2.0]
["2026-09-18T19:52:29.004978+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.005286+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.005432+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.006399+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.006677+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.016199+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.016693+00:00", "trade", 12.55, 5.0]
["2026-09-18T19:52:29.016722+00:00", "trade", 12.55, 95.0]
["2026-09-18T19:52:29.016740+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.016786+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.017314+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.017835+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.019099+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.019161+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.019169+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.019233+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.182031+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:29.662131+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:30.847227+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:30.847750+00:00", "trade", 12.55, 36.0]
["2026-09-18T19:52:31.208940+00:00", "trade", 12.55, 10.0]
["2026-09-18T19:52:31.237777+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:31.244473+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:52:31.544661+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:31.545904+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:31.545949+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:32.047757+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:52:32.141352+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.141719+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.142061+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.142640+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.142730+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.452630+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:32.749382+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:34.679055+00:00", "trade", 12.555, 300.0]
["2026-09-18T19:52:35.937516+00:00", "trade", 12.555, 100.0]
["2026-09-18T19:52:37.240805+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:39.025214+00:00", "trade", 12.5525, 35.0]
["2026-09-18T19:52:42.281657+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:42.282450+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:42.283297+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:42.283742+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:42.657684+00:00", "trade", 12.555, 30.0]
["2026-09-18T19:52:42.660137+00:00", "trade", 12.54, 50.0]
["2026-09-18T19:52:42.660174+00:00", "trade", 12.54, 15.0]
["2026-09-18T19:52:42.660597+00:00", "trade", 12.54, 15.0]
["2026-09-18T19:52:42.660666+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:52:42.660792+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:52:42.660798+00:00", "trade", 12.54, 50.0]
["2026-09-18T19:52:42.660799+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:42.660801+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:42.660828+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:52:42.660835+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:52:42.660842+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:52:42.660891+00:00", "trade", 12.54, 11.0]
["2026-09-18T19:52:42.660894+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.660895+00:00", "trade", 12.54, 35.0]
["2026-09-18T19:52:42.660895+00:00", "trade", 12.54, 74.0]
["2026-09-18T19:52:42.660895+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:42.660898+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:42.660965+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.661178+00:00", "trade", 12.54, 85.0]
["2026-09-18T19:52:42.661215+00:00", "trade", 12.5408, 20.0]
["2026-09-18T19:52:42.661323+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.661493+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.661693+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.662434+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.664795+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.665837+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.697758+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.698726+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.699138+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.761260+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.772006+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.821609+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.822060+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:42.822127+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.822461+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:42.822597+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.822655+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.822902+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.823076+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.823087+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.823128+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.823197+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.823693+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.824000+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:42.824082+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.373058+00:00", "trade", 12.54, 428.0]
["2026-09-18T19:52:43.373144+00:00", "trade", 12.54, 70.0]
["2026-09-18T19:52:43.681845+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.682574+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.683032+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.788958+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:43.788991+00:00", "trade", 12.54, 40.0]
["2026-09-18T19:52:43.789331+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:43.795914+00:00", "trade", 12.54, 3.0]
["2026-09-18T19:52:43.795923+00:00", "trade", 12.54, 20.0]
["2026-09-18T19:52:43.795927+00:00", "trade", 12.54, 328.0]
["2026-09-18T19:52:43.795932+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:52:43.796481+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.796652+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.797106+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:43.797164+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.797507+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:43.797628+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.798106+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.798122+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.798571+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:43.798641+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:52:43.798659+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:52:43.808920+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:52:43.809314+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:52:43.809324+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:52:43.809341+00:00", "trade", 12.55, 25.0]
["2026-09-18T19:52:43.809346+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:52:43.809364+00:00", "trade", 12.55, 75.0]
["2026-09-18T19:52:43.809365+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:52:43.809380+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:52:43.809401+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:52:43.809484+00:00", "trade", 12.56, 148.0]
["2026-09-18T19:52:43.809503+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809510+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809517+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809524+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809538+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809545+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809589+00:00", "trade", 12.55, 6.0]
["2026-09-18T19:52:43.809614+00:00", "trade", 12.545, 10.0]
["2026-09-18T19:52:43.809622+00:00", "trade", 12.545, 15.0]
["2026-09-18T19:52:43.809640+00:00", "trade", 12.55, 14.0]
["2026-09-18T19:52:43.809642+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:52:43.809665+00:00", "trade", 12.545, 45.0]
["2026-09-18T19:52:43.809667+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.809711+00:00", "trade", 12.56, 41.0]
["2026-09-18T19:52:43.809713+00:00", "trade", 12.56, 40.0]
["2026-09-18T19:52:43.809714+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:52:43.809714+00:00", "trade", 12.56, 60.0]
["2026-09-18T19:52:43.809714+00:00", "trade", 12.56, 83.0]
["2026-09-18T19:52:43.809714+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.809773+00:00", "trade", 12.56, 17.0]
["2026-09-18T19:52:43.809775+00:00", "trade", 12.56, 63.0]
["2026-09-18T19:52:43.809854+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.809962+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.810058+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.810077+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.810121+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:52:43.810121+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.810189+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:52:43.810191+00:00", "trade", 12.56, 25.0]
["2026-09-18T19:52:43.810288+00:00", "trade", 12.543, 20.0]
["2026-09-18T19:52:43.810851+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.813523+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.814737+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.815012+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:52:43.816282+00:00", "trade", 12.545, 200.0]
["2026-09-18T19:52:43.816499+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.816509+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.816525+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.816540+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.817067+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.821063+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.839437+00:00", "trade", 12.56, 200.0]
["2026-09-18T19:52:43.909640+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.909865+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.909970+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.910323+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.910352+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.910389+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.910825+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.914671+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.989747+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:43.990589+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:44.457317+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:45.509504+00:00", "trade", 12.56, 39.0]
["2026-09-18T19:52:45.514176+00:00", "trade", 12.56, 1.0]
["2026-09-18T19:52:45.898129+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:47.458024+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:47.840218+00:00", "trade", 12.56, 2.0]
["2026-09-18T19:52:48.211544+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:48.211569+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:48.211881+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:49.675058+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:50.259759+00:00", "trade", 12.56, 20.0]
["2026-09-18T19:52:50.259759+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:50.259780+00:00", "trade", 12.56, 80.0]
["2026-09-18T19:52:50.259780+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:50.260500+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:50.260506+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:51.737231+00:00", "trade", 12.5699, 8.0]
["2026-09-18T19:52:52.384161+00:00", "trade", 12.5698, 1.0]
["2026-09-18T19:52:52.681534+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:52.681913+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:52.683509+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:52:54.206333+00:00", "trade", 12.5026, 4.0]
["2026-09-18T19:52:54.480956+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:53:00.845633+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:53:00.845934+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:53:00.846117+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:53:00.846213+00:00", "quote", 12.55, 12.58]
["2026-09-18T19:53:00.862571+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:53:00.862572+00:00", "trade", 12.55, 90.0]
["2026-09-18T19:53:00.862573+00:00", "trade", 12.55, 73.0]
["2026-09-18T19:53:00.862593+00:00", "quote", 12.55, 12.57]
["2026-09-18T19:53:00.862600+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:53:00.862997+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:53:00.863001+00:00", "trade", 12.55, 41.0]
["2026-09-18T19:53:00.863004+00:00", "trade", 12.55, 80.0]
["2026-09-18T19:53:00.863004+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:53:00.863004+00:00", "trade", 12.55, 100.0]
["2026-09-18T19:53:00.863004+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:53:00.863006+00:00", "quote", 12.55, 12.56]
["2026-09-18T19:53:00.863024+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.863073+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.863099+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.863352+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.863502+00:00", "trade", 12.55, 200.0]
["2026-09-18T19:53:00.863981+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.871259+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.873236+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.873397+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.874381+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.883337+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.884296+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:53:00.896154+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:53:00.896618+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:53:01.070915+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:53:02.478129+00:00", "trade", 12.5624, 200.0]
["2026-09-18T19:53:02.741572+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:53:02.761232+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:02.762261+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:04.101545+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:04.803839+00:00", "trade", 12.55, 40.0]
["2026-09-18T19:53:04.803839+00:00", "trade", 12.55, 39.0]
["2026-09-18T19:53:04.804758+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:04.812642+00:00", "trade", 12.55, 1.0]
["2026-09-18T19:53:04.814993+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:05.125176+00:00", "trade", 12.55, 99.0]
["2026-09-18T19:53:07.141812+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:07.142778+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:07.143249+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.006571+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.006578+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.433509+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.433537+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.446223+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:53:08.446247+00:00", "trade", 12.54, 90.0]
["2026-09-18T19:53:08.446250+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:08.446260+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:53:08.446450+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:08.446562+00:00", "trade", 12.54, 11.0]
["2026-09-18T19:53:08.446598+00:00", "trade", 12.54, 73.0]
["2026-09-18T19:53:08.446600+00:00", "trade", 12.54, 11.0]
["2026-09-18T19:53:08.446600+00:00", "trade", 12.54, 12.0]
["2026-09-18T19:53:08.446639+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:53:08.446712+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:08.446821+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:08.446887+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.446889+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.446937+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.447166+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.447550+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.492344+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.492816+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:08.493277+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:10.526812+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:10.581292+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:10.581333+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:10.581398+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:10.630775+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:12.449003+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:53:13.312244+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:13.312270+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:13.313273+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:13.811399+00:00", "trade", 12.5524, 19.0]
["2026-09-18T19:53:14.569627+00:00", "trade", 12.5443, 173.0]
["2026-09-18T19:53:14.667360+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:16.813282+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:16.814457+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:17.640356+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:53:17.640707+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:53:17.640710+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:53:17.640711+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:53:17.640730+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:53:17.640737+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:53:17.640741+00:00", "trade", 12.53, 120.0]
["2026-09-18T19:53:17.640749+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:53:17.641029+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:53:17.641133+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:53:17.641145+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:53:17.641211+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:53:17.641341+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:53:17.641403+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:53:17.648045+00:00", "trade", 12.52, 140.0]
["2026-09-18T19:53:17.648045+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648079+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648085+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648101+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648114+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648121+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648493+00:00", "trade", 12.52, 76.0]
["2026-09-18T19:53:17.648500+00:00", "trade", 12.52, 16.0]
["2026-09-18T19:53:17.648612+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648620+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648709+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.648737+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:17.649709+00:00", "trade", 12.53, 6.0]
["2026-09-18T19:53:17.651582+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:53:17.651632+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:53:17.651633+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:17.651675+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:17.651685+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:17.658669+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:17.669576+00:00", "trade", 12.515, 100.0]
["2026-09-18T19:53:18.009851+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:18.117103+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:53:18.969497+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:18.969823+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:18.970449+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:18.970622+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:19.000635+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:19.000688+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:19.000762+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:53:21.882447+00:00", "trade", 12.525, 10.0]
["2026-09-18T19:53:21.978582+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:53:22.019848+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:53:22.019874+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:53:22.019909+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:53:22.019928+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.020268+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.020310+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.020488+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:53:22.020893+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.021095+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.021101+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.021557+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.059082+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:53:22.258877+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:53:22.259359+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:53:22.260028+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:53:22.418856+00:00", "trade", 12.51, 21.0]
["2026-09-18T19:53:22.418874+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:53:22.418889+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:53:22.418890+00:00", "trade", 12.51, 85.0]
["2026-09-18T19:53:22.418943+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:53:22.419138+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:53:22.419235+00:00", "trade", 12.51, 26.0]
["2026-09-18T19:53:22.419291+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:53:22.419379+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:53:22.419509+00:00", "trade", 12.5, 63.0]
["2026-09-18T19:53:22.419510+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:53:22.419565+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:53:22.419574+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:53:22.419646+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:53:22.420209+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:53:22.420225+00:00", "trade", 12.5, 37.0]
["2026-09-18T19:53:22.420232+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:53:22.420237+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:53:22.420494+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.420543+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.420555+00:00", "trade", 12.5, 15.0]
["2026-09-18T19:53:22.420561+00:00", "trade", 12.5, 17.0]
["2026-09-18T19:53:22.420562+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:53:22.420563+00:00", "trade", 12.5, 12.0]
["2026-09-18T19:53:22.420564+00:00", "trade", 12.5, 31.0]
["2026-09-18T19:53:22.421244+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.421442+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.421779+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.423176+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.424163+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:53:22.424187+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:53:22.424193+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:53:22.424200+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:53:22.424201+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:53:22.424211+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424213+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:53:22.424232+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.424243+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424287+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424319+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424330+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424343+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424538+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424790+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424801+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424804+00:00", "trade", 12.485, 2.0]
["2026-09-18T19:53:22.424829+00:00", "trade", 12.485, 32.0]
["2026-09-18T19:53:22.424859+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:22.424898+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.424916+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.424924+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425009+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425089+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425179+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425284+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:53:22.425295+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:53:22.425364+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425391+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425586+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425835+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.425850+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.426069+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.428198+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.431891+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:53:22.433582+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.435122+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.435963+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.435988+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436110+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:53:22.436279+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:53:22.436608+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:53:22.436644+00:00", "trade", 12.49, 219.0]
["2026-09-18T19:53:22.436645+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.436715+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436765+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436796+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436864+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436884+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.436947+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:53:22.436958+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:53:22.437434+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.437527+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.437538+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.438108+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.438157+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.438666+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.439511+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.439564+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.439963+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.440036+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.440475+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:22.440563+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.534721+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.534743+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.544107+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.544509+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.613372+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.613763+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.613937+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.614190+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.614289+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.614471+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:22.614484+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:23.090485+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:53:23.090907+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:23.090976+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:23.090999+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:23.100029+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:24.099510+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:25.006493+00:00", "trade", 12.49, 232.0]
["2026-09-18T19:53:25.127755+00:00", "trade", 12.5037, 9.0]
["2026-09-18T19:53:26.188870+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:26.188923+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:26.188924+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:26.189261+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:26.189630+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:53:26.189704+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.189757+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.190579+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.190643+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.190700+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.190726+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.191002+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.191954+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.196621+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.196699+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.196825+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:53:26.400529+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:26.401481+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:26.401494+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:26.402046+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:26.402638+00:00", "trade", 12.5192, 100.0]
["2026-09-18T19:53:26.531265+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:53:26.531730+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:53:26.531741+00:00", "trade", 12.48, 13.0]
["2026-09-18T19:53:26.531745+00:00", "trade", 12.48, 7.0]
["2026-09-18T19:53:26.531749+00:00", "trade", 12.48, 18.0]
["2026-09-18T19:53:26.531782+00:00", "trade", 12.48, 53.0]
["2026-09-18T19:53:26.532180+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:26.532789+00:00", "trade", 12.5014, 20.0]
["2026-09-18T19:53:26.535765+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:53:27.294151+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.299098+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.582507+00:00", "trade", 12.48, 16.0]
["2026-09-18T19:53:27.582519+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.582557+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:27.582561+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.582583+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.582607+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.582645+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.582905+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.582942+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.582967+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.583215+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.583490+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.583765+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.585061+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.589938+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.589990+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.595178+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.596019+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.596535+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.597979+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598120+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598465+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598500+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598576+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598583+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.598636+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.599135+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.600159+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.600226+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.600301+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.600987+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.601039+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.601616+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.601672+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.601832+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.621282+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.653248+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.653255+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.653318+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.653442+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.653662+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.653897+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.654003+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654064+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.654468+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654522+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654529+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654942+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654957+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.654989+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.655074+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.655090+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.655531+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.655587+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.655600+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656006+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656026+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656053+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.656137+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656153+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.656596+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656651+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.656658+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.657073+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.657089+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.657119+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.657614+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.657630+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.658075+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.658128+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.658135+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.658549+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.658568+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.658603+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.659064+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.659087+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.659106+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:27.659552+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.659607+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660026+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660048+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660082+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660350+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660519+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660531+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660569+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660821+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.660881+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661009+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661023+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661058+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661077+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661498+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661513+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661553+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661565+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.661986+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.662002+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.662040+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.662053+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.662504+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.667695+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:27.754051+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.235655+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.235697+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.235709+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.235793+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236005+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236037+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236043+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236060+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236235+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.236605+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.636518+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.636758+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.636795+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.637103+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.637164+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.637562+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.637623+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.637630+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638040+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638060+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638090+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.638174+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638191+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.638634+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638692+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.638699+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.639113+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.639133+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.639160+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.639663+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.639680+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.640128+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.640148+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:28.640616+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:28.640636+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:29.412108+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:32.073744+00:00", "trade", 12.4863, 15.0]
["2026-09-18T19:53:32.599901+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:34.291456+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:53:35.365776+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:53:37.654979+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.655553+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.655985+00:00", "trade", 12.46, 169.0]
["2026-09-18T19:53:37.655986+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.655986+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.656060+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.656144+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.656170+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.656171+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.656275+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:37.656335+00:00", "trade", 12.46, 81.0]
["2026-09-18T19:53:37.656385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.656639+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.656665+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.656744+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.656745+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:53:37.656745+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.657173+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.657581+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.657637+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.661380+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.666535+00:00", "trade", 12.46, 184.0]
["2026-09-18T19:53:37.669277+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.674473+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.687108+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.688569+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.758986+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851472+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851515+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851535+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851542+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851558+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851566+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851717+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.851773+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.852948+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.853333+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:37.854278+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:38.374478+00:00", "trade", 12.455, 41.0]
["2026-09-18T19:53:39.043550+00:00", "trade", 12.4401, 25.0]
["2026-09-18T19:53:39.194266+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.194273+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.195261+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.200136+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.200160+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.202329+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:39.661661+00:00", "trade", 12.455, 40.0]
["2026-09-18T19:53:39.664483+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:53:39.912558+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:53:40.170643+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:53:40.171265+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:40.171265+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:40.171303+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:40.171371+00:00", "quote", 12.44, 12.47]
["2026-09-18T19:53:40.219609+00:00", "quote", 12.43, 12.47]
["2026-09-18T19:53:40.271370+00:00", "quote", 12.43, 12.47]
["2026-09-18T19:53:40.397213+00:00", "quote", 12.43, 12.47]
["2026-09-18T19:53:40.845564+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.845596+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.845616+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.846658+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.846744+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.847986+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.848440+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.857982+00:00", "trade", 12.445, 56.0]
["2026-09-18T19:53:40.857983+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:53:40.858371+00:00", "trade", 12.445, 16.0]
["2026-09-18T19:53:40.858380+00:00", "trade", 12.45, 250.0]
["2026-09-18T19:53:40.858385+00:00", "trade", 12.45, 250.0]
["2026-09-18T19:53:40.858392+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:53:40.858395+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:40.858698+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.858755+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.858845+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.858874+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:53:40.859072+00:00", "trade", 12.445, 110.0]
["2026-09-18T19:53:40.866533+00:00", "trade", 12.4475, 10.0]
["2026-09-18T19:53:40.879583+00:00", "trade", 12.46, 199.0]
["2026-09-18T19:53:40.879584+00:00", "trade", 12.46, 58.0]
["2026-09-18T19:53:40.879605+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:53:40.879612+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:53:40.879619+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:53:40.879621+00:00", "trade", 12.46, 99.0]
["2026-09-18T19:53:40.879625+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.879628+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:40.879653+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.879725+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:53:40.879816+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:53:40.879816+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:53:40.879817+00:00", "trade", 12.47, 70.0]
["2026-09-18T19:53:40.879824+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.879832+00:00", "trade", 12.46, 37.0]
["2026-09-18T19:53:40.879846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.879961+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:53:40.880024+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:40.880079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880096+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880108+00:00", "trade", 12.47, 183.0]
["2026-09-18T19:53:40.880112+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:40.880112+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880120+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:40.880127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880134+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:40.880134+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880139+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:53:40.880141+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:40.880148+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:40.880166+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:40.880200+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:40.880240+00:00", "trade", 12.4568, 20.0]
["2026-09-18T19:53:40.880336+00:00", "trade", 12.46, 183.0]
["2026-09-18T19:53:40.880383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:40.880413+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:40.880488+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:40.880642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:40.880730+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:40.880760+00:00", "trade", 12.48, 28.0]
["2026-09-18T19:53:40.881266+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:40.882369+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:40.886046+00:00", "trade", 12.46, 228.0]
["2026-09-18T19:53:40.886788+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:40.965762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:42.931391+00:00", "trade", 12.4752, 7.0]
["2026-09-18T19:53:43.235761+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:53:43.235765+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:53:43.235765+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:53:43.235766+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:53:43.235768+00:00", "trade", 12.48, 49.0]
["2026-09-18T19:53:43.235795+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:53:43.235797+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.235804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.235811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.235853+00:00", "trade", 12.48, 211.0]
["2026-09-18T19:53:43.236144+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:53:43.236146+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:53:43.236149+00:00", "trade", 12.48, 222.0]
["2026-09-18T19:53:43.236151+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.236214+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:43.236232+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:53:43.236250+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:43.236258+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:43.236848+00:00", "trade", 12.4693, 20.0]
["2026-09-18T19:53:43.237560+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:43.238394+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:53:43.239029+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:43.240782+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.243389+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.243415+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.244557+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.245645+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:43.245682+00:00", "trade", 12.475, 50.0]
["2026-09-18T19:53:43.254034+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:43.256077+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:43.258234+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:43.259693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.259716+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:43.259716+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.259723+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.259731+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:53:43.259744+00:00", "trade", 12.48, 124.0]
["2026-09-18T19:53:43.259753+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.261766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:43.261805+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:43.261806+00:00", "trade", 12.48, 185.0]
["2026-09-18T19:53:43.458692+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:44.085086+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:53:44.085843+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:44.106099+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:49.658222+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:53:49.659714+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:49.660172+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:52.008808+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:52.008838+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:52.008974+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:52.009167+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:52.018821+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:52.018848+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:52.019403+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.857066+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.857582+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.859781+00:00", "trade", 12.47, 49.0]
["2026-09-18T19:53:57.860240+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:57.860690+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:57.861618+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.862176+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.862811+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:53:57.864350+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.864760+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:57.938693+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:57.938732+00:00", "trade", 12.47, 112.0]
["2026-09-18T19:53:58.139648+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:58.139668+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139678+00:00", "trade", 12.48, 38.0]
["2026-09-18T19:53:58.139682+00:00", "trade", 12.48, 162.0]
["2026-09-18T19:53:58.139682+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139683+00:00", "trade", 12.48, 38.0]
["2026-09-18T19:53:58.139686+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:58.139687+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139688+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139702+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139705+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:53:58.139707+00:00", "trade", 12.48, 27.0]
["2026-09-18T19:53:58.139721+00:00", "trade", 12.48, 34.0]
["2026-09-18T19:53:58.139721+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:58.139725+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139735+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:58.139744+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:53:58.139746+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139759+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.139861+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.139951+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.139967+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.140056+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:53:58.140224+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.140334+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.140356+00:00", "trade", 12.4769, 20.0]
["2026-09-18T19:53:58.140360+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.140488+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.142013+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:58.142616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.145189+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.145469+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.145473+00:00", "trade", 12.48, 242.0]
["2026-09-18T19:53:58.145840+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.146078+00:00", "trade", 12.475, 63.0]
["2026-09-18T19:53:58.146206+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.146233+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.146290+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:53:58.147008+00:00", "trade", 12.47, 72.0]
["2026-09-18T19:53:58.147467+00:00", "trade", 12.47, 28.0]
["2026-09-18T19:53:58.147872+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.155660+00:00", "trade", 12.4775, 56.0]
["2026-09-18T19:53:58.169220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.206752+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.239678+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:58.250183+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:58.921587+00:00", "trade", 12.4648, 1.0]
["2026-09-18T19:53:58.950066+00:00", "trade", 12.47, 451.0]
["2026-09-18T19:53:58.950080+00:00", "trade", 12.47, 128.0]
["2026-09-18T19:53:58.950154+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:58.951029+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:58.951969+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:53:58.952451+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:58.952516+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:58.956556+00:00", "trade", 12.47, 128.0]
["2026-09-18T19:53:58.966786+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:58.966797+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:58.967249+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:58.992873+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:53:59.007312+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.078419+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.082614+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.085989+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.187214+00:00", "trade", 12.4756, 148.0]
["2026-09-18T19:54:00.199890+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.209695+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.276105+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.276131+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.276637+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:00.673648+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:54:00.673844+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:54:00.674034+00:00", "trade", 12.475, 18.0]
["2026-09-18T19:54:00.674658+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.675013+00:00", "trade", 12.475, 72.0]
["2026-09-18T19:54:00.684978+00:00", "trade", 12.475, 82.0]
["2026-09-18T19:54:00.687781+00:00", "trade", 12.475, 94.0]
["2026-09-18T19:54:00.743658+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.744444+00:00", "trade", 12.475, 84.0]
["2026-09-18T19:54:00.747106+00:00", "trade", 12.475, 88.0]
["2026-09-18T19:54:00.747858+00:00", "trade", 12.475, 99.0]
["2026-09-18T19:54:00.748674+00:00", "trade", 12.475, 101.0]
["2026-09-18T19:54:00.757504+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.757513+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.758453+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.758858+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.759231+00:00", "trade", 12.475, 84.0]
["2026-09-18T19:54:00.759845+00:00", "trade", 12.474, 20.0]
["2026-09-18T19:54:00.760039+00:00", "trade", 12.475, 88.0]
["2026-09-18T19:54:00.766126+00:00", "trade", 12.475, 56.0]
["2026-09-18T19:54:00.776394+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:54:00.804326+00:00", "trade", 12.475, 55.0]
["2026-09-18T19:54:01.737714+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:01.940894+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:54:01.941020+00:00", "trade", 12.49, 23.0]
["2026-09-18T19:54:01.941335+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:01.941411+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:01.941437+00:00", "quote", 12.46, 12.49]
["2026-09-18T19:54:02.037441+00:00", "trade", 12.4775, 8.0]
["2026-09-18T19:54:02.192145+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:02.192155+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:02.192169+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:02.192183+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.192199+00:00", "trade", 12.49, 181.0]
["2026-09-18T19:54:02.192204+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.192216+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.192502+00:00", "trade", 12.49, 214.0]
["2026-09-18T19:54:02.192503+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.192582+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.192866+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.204611+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.204636+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207598+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207652+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207662+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207676+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207698+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.207756+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:54:02.207756+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.207764+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:54:02.207764+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.207773+00:00", "trade", 12.49, 92.0]
["2026-09-18T19:54:02.209484+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:02.223085+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:02.774902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:03.403000+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:54:04.003284+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:04.008657+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:04.013946+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:06.078247+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:06.078304+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:06.238926+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:07.059508+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:54:12.198041+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:13.536251+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:54:13.536424+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:14.182282+00:00", "trade", 12.5153, 100.0]
["2026-09-18T19:54:14.183401+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:54:18.148891+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:19.488982+00:00", "trade", 12.48, 90.0]
["2026-09-18T19:54:19.488983+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:54:19.489012+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:19.489393+00:00", "trade", 12.48, 26.0]
["2026-09-18T19:54:19.489395+00:00", "trade", 12.48, 167.0]
["2026-09-18T19:54:19.489395+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:19.489396+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.489398+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:19.489465+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.489485+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.489657+00:00", "trade", 12.48, 70.0]
["2026-09-18T19:54:19.489694+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.489803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:19.490202+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:19.498665+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.499548+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.610335+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.740609+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:19.842106+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:20.379717+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:20.382002+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:54:20.382003+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:21.177148+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:21.177576+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:21.182531+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:21.184999+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:54:21.185517+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:54:23.528570+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:23.538751+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:23.765145+00:00", "trade", 12.5149, 100.0]
["2026-09-18T19:54:23.971464+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:23.973552+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:54:23.978652+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.509095+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.509407+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.510555+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.510852+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.511982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.512278+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:24.999386+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:54:26.044536+00:00", "trade", 12.4718, 36.0]
["2026-09-18T19:54:26.301865+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:26.426374+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:26.436043+00:00", "trade", 12.48, 844.0]
["2026-09-18T19:54:26.496937+00:00", "trade", 12.48, 244.0]
["2026-09-18T19:54:26.966829+00:00", "trade", 12.5002, 13.0]
["2026-09-18T19:54:28.539625+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:29.139564+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:30.152225+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.152255+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.152259+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:54:30.152431+00:00", "trade", 12.48, 13.0]
["2026-09-18T19:54:30.154205+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.154659+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.154714+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.154896+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:30.154897+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:54:30.154897+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.154934+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.154947+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.154957+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.154967+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.154978+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.155018+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.155053+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:30.155054+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:30.155058+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:30.155106+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:54:30.155253+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:54:30.155772+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:30.156508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:30.159327+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:30.159331+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:30.159385+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.159598+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.188720+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.189083+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.224856+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.254683+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.255449+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:30.275477+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:31.566555+00:00", "trade", 12.49, 24.0]
["2026-09-18T19:54:31.566798+00:00", "trade", 12.48, 24.0]
["2026-09-18T19:54:31.567031+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:31.567148+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:54:31.567626+00:00", "trade", 12.49, 76.0]
["2026-09-18T19:54:31.569286+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:31.769763+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:32.371368+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:32.695551+00:00", "trade", 12.4899, 8.0]
["2026-09-18T19:54:32.968901+00:00", "trade", 12.48, 12.0]
["2026-09-18T19:54:32.969622+00:00", "trade", 12.48, 23.0]
["2026-09-18T19:54:32.977733+00:00", "trade", 12.49, 45.0]
["2026-09-18T19:54:32.978717+00:00", "trade", 12.4856, 1.0]
["2026-09-18T19:54:32.984559+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:54:33.065357+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:33.089558+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:33.173013+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:33.361614+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:34.474690+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:54:35.104415+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104442+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104489+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104900+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104908+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104931+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.104957+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.105752+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.109743+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:35.893018+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:35.893081+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:35.893081+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:37.383067+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:37.393360+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:37.395137+00:00", "trade", 12.48, 356.0]
["2026-09-18T19:54:37.395588+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:37.395744+00:00", "trade", 12.481, 25.0]
["2026-09-18T19:54:37.398229+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:37.486845+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:37.581656+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:38.113779+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.113816+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.114528+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.115144+00:00", "trade", 12.48, 15.0]
["2026-09-18T19:54:38.115145+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:54:38.115166+00:00", "trade", 12.48, 985.0]
["2026-09-18T19:54:38.115166+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.115186+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115193+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115212+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115223+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115544+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.115546+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.115567+00:00", "trade", 12.49, 40.0]
["2026-09-18T19:54:38.115579+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115581+00:00", "trade", 12.49, 21.0]
["2026-09-18T19:54:38.115594+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115601+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115629+00:00", "trade", 12.49, 179.0]
["2026-09-18T19:54:38.115633+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.115638+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.115680+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115691+00:00", "trade", 12.49, 138.0]
["2026-09-18T19:54:38.115713+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115778+00:00", "trade", 12.48, 61.0]
["2026-09-18T19:54:38.115804+00:00", "trade", 12.48, 22.0]
["2026-09-18T19:54:38.115836+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115854+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115938+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115940+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:54:38.115941+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.115941+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.115957+00:00", "trade", 12.49, 109.0]
["2026-09-18T19:54:38.115958+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:38.116041+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:38.116054+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:38.116102+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:54:38.116103+00:00", "trade", 12.49, 40.0]
["2026-09-18T19:54:38.116140+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.116298+00:00", "trade", 12.49, 23.0]
["2026-09-18T19:54:38.116366+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:38.116391+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:38.116433+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:38.116435+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.116714+00:00", "trade", 12.49, 21.0]
["2026-09-18T19:54:38.116791+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:54:38.117244+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.117252+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.117695+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.119054+00:00", "trade", 12.49, 40.0]
["2026-09-18T19:54:38.119081+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.120567+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.129853+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.129854+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.129855+00:00", "trade", 12.49, 90.0]
["2026-09-18T19:54:38.129912+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:38.130179+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.130180+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:38.130180+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:38.130194+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:38.130238+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:38.130468+00:00", "trade", 12.49, 23.0]
["2026-09-18T19:54:38.130497+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.130545+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.131605+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.133241+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:38.133358+00:00", "trade", 12.49, 23.0]
["2026-09-18T19:54:38.135651+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:54:38.138659+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.139668+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.157287+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:54:38.183266+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:38.183266+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183267+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:38.183269+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:54:38.183273+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183279+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183316+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183330+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183335+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:38.183337+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183345+00:00", "trade", 12.48, 140.0]
["2026-09-18T19:54:38.183346+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:38.183346+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.183834+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.183862+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.189339+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.196054+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:38.227629+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:54:38.434160+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:54:40.092182+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:54:40.092183+00:00", "trade", 12.49, 58.0]
["2026-09-18T19:54:40.092183+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:40.092188+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:54:40.092188+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:54:40.092189+00:00", "trade", 12.49, 87.0]
["2026-09-18T19:54:40.092211+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092230+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092238+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092266+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092565+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092654+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092662+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092701+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092734+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:54:40.092739+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:54:40.092781+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092842+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.092851+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.094059+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:40.094248+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.096750+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.096868+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.097240+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.142700+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.192251+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.290507+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:40.290515+00:00", "trade", 12.49, 247.0]
["2026-09-18T19:54:40.290519+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:40.290547+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:40.290555+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:40.290619+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:40.290671+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:40.290798+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:40.290800+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.290839+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:54:40.290862+00:00", "trade", 12.485, 247.0]
["2026-09-18T19:54:40.290931+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.290955+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.290970+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.290979+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.291039+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.291115+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:40.291259+00:00", "trade", 12.49, 8.0]
["2026-09-18T19:54:40.291283+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:54:40.291401+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:54:40.292919+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:40.301347+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:54:40.301589+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:54:40.302969+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:54:40.302970+00:00", "trade", 12.49, 115.0]
["2026-09-18T19:54:40.302970+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:54:40.303284+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:54:40.303319+00:00", "trade", 12.485, 115.0]
["2026-09-18T19:54:40.305521+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:40.324344+00:00", "trade", 12.49, 137.0]
["2026-09-18T19:54:40.324346+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:40.324699+00:00", "trade", 12.485, 137.0]
["2026-09-18T19:54:40.324742+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:54:40.342750+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.342796+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.342845+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.343335+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.343382+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:40.343389+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:40.397469+00:00", "trade", 12.4854, 20.0]
["2026-09-18T19:54:40.420183+00:00", "trade", 12.4882, 21.0]
["2026-09-18T19:54:41.013572+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:41.058476+00:00", "trade", 12.49, 44.0]
["2026-09-18T19:54:41.058507+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:41.329976+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:42.300369+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:54:42.725893+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:42.725942+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:42.726456+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:42.726769+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:42.860559+00:00", "trade", 12.485, 99.0]
["2026-09-18T19:54:44.081151+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:44.168450+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:44.338525+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:44.338573+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:44.348293+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.284447+00:00", "trade", 12.49, 5300.0]
["2026-09-18T19:54:47.284914+00:00", "trade", 12.49, 6.0]
["2026-09-18T19:54:47.284940+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285109+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285212+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:54:47.285213+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285275+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285480+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285531+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285805+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.285870+00:00", "trade", 12.49, 105.0]
["2026-09-18T19:54:47.285871+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.285955+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.286371+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.287223+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.287575+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.288475+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.288483+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.288514+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.288554+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.288556+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.289316+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.290356+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.291048+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.292006+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.306192+00:00", "trade", 12.49, 299.0]
["2026-09-18T19:54:47.306192+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.306623+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.307086+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.307145+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.316816+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:54:47.321751+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.321795+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.321805+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.321839+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.321843+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.322101+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:47.322102+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.322144+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.335081+00:00", "trade", 12.49, 79.0]
["2026-09-18T19:54:47.335641+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:54:47.335642+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.335691+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.335831+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.336073+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.336114+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.336300+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.350029+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.350060+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350085+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350089+00:00", "trade", 12.49, 77.0]
["2026-09-18T19:54:47.350092+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350107+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350130+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350144+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.350144+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.350172+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350179+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350241+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350301+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350396+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350397+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350428+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350469+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350496+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350594+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.350630+00:00", "trade", 12.49, 77.0]
["2026-09-18T19:54:47.350631+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.350653+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.350657+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.350679+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.350698+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.352434+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:54:47.356126+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.357307+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.557360+00:00", "trade", 12.49, 36.0]
["2026-09-18T19:54:47.593197+00:00", "trade", 12.49, 89.0]
["2026-09-18T19:54:47.593215+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.593661+00:00", "trade", 12.49, 77.0]
["2026-09-18T19:54:47.593673+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.593766+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.593817+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.594037+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.594047+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:54:47.594064+00:00", "trade", 12.49, 23.0]
["2026-09-18T19:54:47.594064+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594065+00:00", "trade", 12.49, 89.0]
["2026-09-18T19:54:47.594067+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.594100+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594114+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594128+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594134+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594219+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.594220+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:54:47.594264+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594536+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594855+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.594966+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.595719+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.673664+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:54:47.673801+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.674253+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.674273+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.674290+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:47.845765+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:48.460507+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:48.461310+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:48.461353+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:48.470424+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:49.678616+00:00", "trade", 12.4869, 10.0]
["2026-09-18T19:54:50.218085+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:54:50.218087+00:00", "trade", 12.5, 13.0]
["2026-09-18T19:54:50.218089+00:00", "trade", 12.5, 51.0]
["2026-09-18T19:54:50.218089+00:00", "trade", 12.5, 12.0]
["2026-09-18T19:54:50.218094+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:50.218094+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:50.218125+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:54:50.218143+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:54:50.218180+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:54:50.218346+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:54:50.218352+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:54:50.218353+00:00", "trade", 12.5, 70.0]
["2026-09-18T19:54:50.218399+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:50.218402+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:54:50.218405+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:50.218407+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:54:50.218410+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:54:50.218419+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:54:50.218475+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:54:50.218530+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:54:50.218577+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:54:50.218638+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:54:50.218638+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:54:50.218642+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:54:50.218661+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:54:50.218663+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:54:50.218717+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:54:50.218720+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:54:50.218721+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:50.218724+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:54:50.218735+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:54:50.218768+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:54:50.218768+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:54:50.218873+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:54:50.218892+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:54:50.218894+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:54:50.218997+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:54:50.219011+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:54:50.219029+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:50.219090+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.219093+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:54:50.219285+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.219512+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.219532+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:54:50.219545+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:54:50.219640+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.219744+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.219885+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.221161+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:50.221323+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:50.222472+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.222532+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.224311+00:00", "trade", 12.505, 1.0]
["2026-09-18T19:54:50.228716+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.236037+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.236349+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.238535+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.247946+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.267286+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.267296+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.276086+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.320960+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:54:50.320966+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.320971+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321020+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321026+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321075+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321420+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321549+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.321764+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.333540+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378322+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378340+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:54:50.378344+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378354+00:00", "quote", 12.49, 12.54]
["2026-09-18T19:54:50.378657+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378736+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378937+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.378950+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.379016+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:54:50.379128+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.379232+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.379313+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.383581+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.383597+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.383639+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.390835+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.391269+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.412962+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.413582+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.449974+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.449984+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.450304+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.483954+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:50.484004+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:50.484689+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:50.484736+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.484815+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.484824+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.484912+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.487870+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.489772+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.523576+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.541070+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.542814+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.544518+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576131+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576142+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576163+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576217+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576664+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.576692+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.577168+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.577195+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.577724+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.577836+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.577873+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.581941+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.670813+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.670863+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.673155+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.759611+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.759640+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.760250+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.760463+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:50.760533+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:50.760683+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:50.760968+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:50.791210+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:51.011851+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:52.208852+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:54:52.208931+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:52.208958+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:52.209329+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:52.209468+00:00", "quote", 12.5, 12.55]
["2026-09-18T19:54:52.209957+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.209984+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.210262+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.210264+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.210290+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.210327+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:52.241758+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.137292+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:54:53.137372+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.137772+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.139592+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:54:53.139683+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.139919+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.139943+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140198+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140229+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140252+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.140309+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.140576+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.140644+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140804+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140940+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.140956+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.141015+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.141042+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.141111+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.141122+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.141399+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.141638+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.141878+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.141896+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.141980+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.142133+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.142173+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.142211+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.142212+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.142279+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.142596+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.142959+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143009+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143081+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143083+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143099+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143551+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143591+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143615+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:54:53.143618+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143646+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143652+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143670+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143671+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.143732+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.144324+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.144460+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.144962+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.145451+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.145914+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.147330+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.158005+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.158209+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.163853+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:54:53.163911+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.163912+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.165120+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.173839+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.186311+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:54:53.301024+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.681045+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.851072+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:54:53.851530+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:54:53.865766+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:54:53.866258+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:54:53.866340+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:53.866366+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:53.866422+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:53.867950+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:54.968297+00:00", "trade", 12.54, 1.0]
["2026-09-18T19:54:54.968300+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:54:54.968346+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:54.968372+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:54.968702+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:54.969386+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:54.969749+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:55.448807+00:00", "trade", 12.54, 13.0]
["2026-09-18T19:54:55.603183+00:00", "trade", 12.54, 1000.0]
["2026-09-18T19:54:55.762527+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:55.782876+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:56.619051+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:56.619100+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:56.736499+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:57.072272+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:57.108968+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:57.109022+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:57.939920+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:58.351113+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:58.877865+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:54:59.523782+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.024860+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.030472+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.126712+00:00", "trade", 12.54, 218.0]
["2026-09-18T19:55:00.126713+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.126713+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:55:00.126743+00:00", "trade", 12.54, 199.0]
["2026-09-18T19:55:00.126745+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:55:00.126748+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.126757+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.126765+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:55:00.126773+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:55:00.126803+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.126816+00:00", "quote", 12.53, 12.59]
["2026-09-18T19:55:00.126838+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.126989+00:00", "trade", 12.53, 120.0]
["2026-09-18T19:55:00.127069+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127101+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:00.127159+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:55:00.127179+00:00", "trade", 12.53, 70.0]
["2026-09-18T19:55:00.127196+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:55:00.127425+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127440+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127447+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127455+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127476+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:00.127512+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:55:00.127515+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:55:00.127591+00:00", "quote", 12.53, 12.56]
["2026-09-18T19:55:00.128634+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:55:00.135122+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:55:00.135410+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:55:00.136711+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.137653+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.144973+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.145067+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.163649+00:00", "trade", 12.53, 128.0]
["2026-09-18T19:55:00.163922+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:55:00.241043+00:00", "trade", 12.53, 59.0]
["2026-09-18T19:55:00.241043+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.241067+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.241074+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.241092+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.241649+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.246083+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.351947+00:00", "trade", 12.53, 232.0]
["2026-09-18T19:55:00.351950+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.351975+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.352229+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.352244+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.352245+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:00.352250+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.356982+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.377127+00:00", "quote", 12.53, 12.54]
["2026-09-18T19:55:00.377704+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.606469+00:00", "trade", 12.5373, 249.0]
["2026-09-18T19:55:00.651542+00:00", "trade", 12.53, 12.0]
["2026-09-18T19:55:00.651566+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:00.651976+00:00", "trade", 12.52, 45.0]
["2026-09-18T19:55:00.651977+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.651997+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.652078+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.652085+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652098+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652105+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.652157+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652159+00:00", "trade", 12.52, 90.0]
["2026-09-18T19:55:00.652159+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652159+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652159+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:00.652168+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652222+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652222+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652235+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652247+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652282+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652283+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652301+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652301+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652345+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:00.652347+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:00.652347+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:00.652427+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:00.902537+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:00.902960+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:01.164703+00:00", "trade", 12.53, 40.0]
["2026-09-18T19:55:01.774769+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:03.096045+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:03.096058+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096072+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096080+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096083+00:00", "trade", 12.51, 76.0]
["2026-09-18T19:55:03.096087+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096088+00:00", "trade", 12.51, 75.0]
["2026-09-18T19:55:03.096092+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096094+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:03.096095+00:00", "trade", 12.51, 78.0]
["2026-09-18T19:55:03.096206+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:03.096218+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.096290+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.096302+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.096313+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.098512+00:00", "trade", 12.5, 16.0]
["2026-09-18T19:55:03.098532+00:00", "trade", 12.5, 58.0]
["2026-09-18T19:55:03.098867+00:00", "trade", 12.5, 27.0]
["2026-09-18T19:55:03.098867+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.098895+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:03.099200+00:00", "trade", 12.5, 73.0]
["2026-09-18T19:55:03.099201+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:03.099202+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:55:03.099203+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:55:03.099230+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.099239+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.099246+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.099254+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.099262+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.099299+00:00", "trade", 12.5, 99.0]
["2026-09-18T19:55:03.099326+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:03.099326+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.099392+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.099469+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.100239+00:00", "trade", 12.5, 80.0]
["2026-09-18T19:55:03.100246+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.100457+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.101073+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:03.101074+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.101111+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:55:03.102775+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:55:03.114672+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:03.114673+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.114703+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.114704+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.114868+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.115090+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.118753+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:03.119122+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.119459+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.119493+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.120766+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.121261+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.153130+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.197106+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:03.497229+00:00", "trade", 12.5, 2.0]
["2026-09-18T19:55:03.756910+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:04.322375+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:04.324052+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:04.324185+00:00", "trade", 12.51, 166.0]
["2026-09-18T19:55:04.324868+00:00", "trade", 12.51, 98.0]
["2026-09-18T19:55:04.324967+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:04.324976+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:04.324986+00:00", "trade", 12.51, 128.0]
["2026-09-18T19:55:04.324990+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325020+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325027+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325336+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325507+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325599+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325689+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.325746+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.325971+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.326017+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.326046+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:55:04.326075+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.326418+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:04.326713+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.326775+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:04.326945+00:00", "trade", 12.51, 39.0]
["2026-09-18T19:55:04.327230+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327302+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327321+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327379+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327391+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327872+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.327931+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:04.332171+00:00", "trade", 12.53, 309.0]
["2026-09-18T19:55:04.332640+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:04.332641+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332648+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:04.332663+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:04.332672+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332684+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332692+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332695+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332695+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332698+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332699+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332702+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332703+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.332714+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332785+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332947+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.332980+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.333012+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.333012+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.333012+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:04.333022+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:04.333024+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.333136+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.333140+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.333144+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.333172+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.333189+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.336202+00:00", "trade", 12.54, 28.0]
["2026-09-18T19:55:04.336978+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:04.337073+00:00", "quote", 12.52, 12.58]
["2026-09-18T19:55:04.337074+00:00", "trade", 12.54, 197.0]
["2026-09-18T19:55:04.337097+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337106+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337113+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337119+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337126+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337133+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337650+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337701+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337939+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337967+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.337969+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.338184+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.338464+00:00", "trade", 12.57, 100.0]
["2026-09-18T19:55:04.338464+00:00", "quote", 12.57, 12.58]
["2026-09-18T19:55:04.338523+00:00", "trade", 12.57, 2074.0]
["2026-09-18T19:55:04.338524+00:00", "quote", 12.53, 12.58]
["2026-09-18T19:55:04.338569+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:04.338627+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:04.338714+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:04.338954+00:00", "quote", 12.53, 12.57]
["2026-09-18T19:55:04.339028+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:55:04.339086+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.718291+00:00", "trade", 12.54, 25.0]
["2026-09-18T19:55:05.718291+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.718329+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.718858+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.719619+00:00", "quote", 12.54, 12.57]
["2026-09-18T19:55:05.720132+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.720158+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.720184+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.720524+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.751257+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.751288+00:00", "trade", 12.54, 40.0]
["2026-09-18T19:55:05.751288+00:00", "trade", 12.54, 140.0]
["2026-09-18T19:55:05.751288+00:00", "quote", 12.54, 12.56]
["2026-09-18T19:55:05.751465+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.751472+00:00", "quote", 12.54, 12.55]
["2026-09-18T19:55:05.751543+00:00", "trade", 12.54, 100.0]
["2026-09-18T19:55:05.751543+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:55:05.751660+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:55:05.751674+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:55:05.752105+00:00", "quote", 12.53, 12.55]
["2026-09-18T19:55:05.752156+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.752400+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.752496+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.752567+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.752576+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.752583+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:05.752847+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.752912+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753074+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.753316+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.753367+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753494+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753606+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.753633+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.753673+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753686+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753806+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.753822+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754059+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.754130+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754145+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754476+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754508+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754532+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754576+00:00", "quote", 12.52, 12.55]
["2026-09-18T19:55:05.754599+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.754852+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.761845+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.791812+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.791819+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.791943+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.792406+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.792467+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.792485+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.792934+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.792951+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.793022+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.793073+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.793211+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.857677+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:05.857813+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.858230+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.859327+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.859350+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:05.894644+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.051554+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.051581+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.051929+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.052689+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.053044+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.053090+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.110252+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.111222+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.111236+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:06.151951+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.152165+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.152461+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.152473+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.152519+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.152611+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.153893+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.154160+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:06.187532+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:07.151560+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.151590+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.151943+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.153116+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.225871+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.226882+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.227031+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.227070+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:07.227534+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.051541+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.051954+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.052082+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.052105+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.052426+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.052821+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.053708+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.062554+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.063155+00:00", "trade", 12.535, 100.0]
["2026-09-18T19:55:08.063855+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.073006+00:00", "trade", 12.535, 200.0]
["2026-09-18T19:55:08.085621+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.085677+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.251549+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.251577+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.252276+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.252739+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:08.351957+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.352446+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.352547+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.410541+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:08.991374+00:00", "trade", 12.535, 100.0]
["2026-09-18T19:55:09.086079+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.086664+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.086810+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.087764+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.337762+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.337792+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.338800+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.338839+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.338960+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.387203+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.388166+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.388176+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.388397+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.388510+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.389460+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.389470+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.437756+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:09.438040+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:09.438318+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.438607+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.438631+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.438949+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.439837+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.450853+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.451052+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.474608+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.925250+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:09.926353+00:00", "quote", 12.51, 12.56]
["2026-09-18T19:55:10.437768+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.437809+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.437823+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.438206+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.498934+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.538039+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.538068+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.538433+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.539275+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.539461+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.539462+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.539699+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.540458+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.540478+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.540511+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.540972+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.548058+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.548124+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.548197+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.548509+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.578370+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.578495+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.578519+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:10.578574+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578619+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578724+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:10.578749+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578858+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578877+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578891+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.578908+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.579037+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.579047+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.579293+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.579534+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:10.613697+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:11.284472+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:55:11.499918+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:11.510778+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:11.510791+00:00", "quote", 12.51, 12.55]
["2026-09-18T19:55:11.610441+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610470+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610504+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610740+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610823+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610836+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.610938+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:11.650621+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.089286+00:00", "trade", 12.5369, 135.0]
["2026-09-18T19:55:12.089974+00:00", "trade", 12.525, 1.0]
["2026-09-18T19:55:12.090005+00:00", "trade", 12.525, 1.0]
["2026-09-18T19:55:12.090941+00:00", "trade", 12.525, 1.0]
["2026-09-18T19:55:12.108930+00:00", "trade", 12.525, 1.0]
["2026-09-18T19:55:12.208129+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:55:12.210809+00:00", "trade", 12.525, 200.0]
["2026-09-18T19:55:12.995053+00:00", "trade", 12.5353, 20.0]
["2026-09-18T19:55:12.995993+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.996034+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.996041+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.996091+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.996440+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:12.996741+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.006282+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.006504+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.006581+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.006719+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.007595+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.007621+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.007641+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.007690+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.007728+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.008236+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.008291+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.405691+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:13.405741+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:14.950324+00:00", "trade", 12.525, 44.0]
["2026-09-18T19:55:15.583010+00:00", "trade", 12.4969, 166.0]
["2026-09-18T19:55:16.113280+00:00", "trade", 12.54, 45.0]
["2026-09-18T19:55:16.381741+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382215+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382269+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382317+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382378+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382459+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382896+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382914+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382924+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.382955+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.383006+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:16.383049+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.102847+00:00", "trade", 12.5101, 100.0]
["2026-09-18T19:55:17.563902+00:00", "trade", 12.5399, 500.0]
["2026-09-18T19:55:17.564857+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.564927+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.565349+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.565364+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.565453+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.566011+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:17.577449+00:00", "trade", 12.525, 50.0]
["2026-09-18T19:55:17.577883+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:19.017934+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:19.017963+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:19.018273+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.767559+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.767576+00:00", "trade", 12.525, 60.0]
["2026-09-18T19:55:20.767695+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.767940+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:20.767968+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.768195+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.768219+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.768226+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.768252+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.769153+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.769160+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:20.770179+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:22.321794+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:55:24.067719+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.067747+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.068034+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.068058+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:24.068453+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:24.068516+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.068765+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:24.068981+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.069016+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.069210+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.069480+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.069652+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.069689+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:24.069974+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:24.070159+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:24.135143+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:25.067745+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.067776+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.067808+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.069481+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.148707+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.168431+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.168580+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.427036+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.460915+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:25.461901+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:27.022513+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:27.228331+00:00", "trade", 12.52, 32.0]
["2026-09-18T19:55:27.228774+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:27.228785+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:55:27.229088+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:27.229399+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:27.240626+00:00", "trade", 12.52, 11.0]
["2026-09-18T19:55:27.886074+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.007402+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:28.007570+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:28.007958+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008011+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:28.008423+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008456+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008468+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008906+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008912+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:28.008961+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:28.041970+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.086420+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.086449+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.086719+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.086742+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.087046+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.087207+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.087442+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.087672+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.087706+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.087884+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.088152+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.088330+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.088359+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.088697+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.088716+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.089166+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.089567+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.089681+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.089712+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.090307+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.090704+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.090850+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.090869+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.091315+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.091350+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.091854+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.091873+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.092319+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.092807+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.092822+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.093275+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.093368+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.093754+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.093841+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.094210+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.094348+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.094367+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.094811+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.095291+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.095310+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.095761+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.095842+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.095916+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.096323+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.096395+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.096845+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.096879+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.097309+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.097343+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.097844+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.097863+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.098308+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.098792+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.098837+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.099277+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.099284+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.099308+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.099738+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.099763+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.100244+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:29.100261+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.137930+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:29.974363+00:00", "trade", 12.525, 90.0]
["2026-09-18T19:55:30.186392+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.186420+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.186709+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.186731+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.187041+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.187178+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.187430+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.187661+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.187721+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.187873+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188154+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188167+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188203+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188233+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188327+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.188699+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188758+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188764+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:30.188779+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.416831+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.417372+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:30.418552+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:31.280938+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:31.282128+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:31.302962+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.302963+00:00", "trade", 12.52, 127.0]
["2026-09-18T19:55:31.302964+00:00", "trade", 12.52, 131.0]
["2026-09-18T19:55:31.302966+00:00", "trade", 12.52, 300.0]
["2026-09-18T19:55:31.302968+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.302969+00:00", "trade", 12.52, 24.0]
["2026-09-18T19:55:31.302971+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303007+00:00", "trade", 12.52, 300.0]
["2026-09-18T19:55:31.303018+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.303027+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.303046+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.303047+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.303158+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:31.303165+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:31.303195+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303254+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303296+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303383+00:00", "trade", 12.52, 24.0]
["2026-09-18T19:55:31.303523+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303532+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.303892+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.304082+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.304620+00:00", "trade", 12.52, 50.0]
["2026-09-18T19:55:31.309045+00:00", "trade", 12.52, 12.0]
["2026-09-18T19:55:31.309980+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.310063+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.316055+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.316476+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:55:31.316522+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:31.319917+00:00", "trade", 12.52, 22.0]
["2026-09-18T19:55:31.320835+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:31.320836+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:31.320837+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:31.320857+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320864+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320884+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320891+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320899+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320905+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:31.320913+00:00", "trade", 12.53, 20.0]
["2026-09-18T19:55:31.321053+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.321153+00:00", "trade", 12.53, 111.0]
["2026-09-18T19:55:31.321412+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.321544+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.321773+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.322308+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.323116+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.324878+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.336261+00:00", "trade", 12.53, 24.0]
["2026-09-18T19:55:31.346440+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:55:31.346678+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:31.358532+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.358617+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.358874+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.431412+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.431709+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.459233+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:55:31.459242+00:00", "trade", 12.53, 10.0]
["2026-09-18T19:55:31.478810+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.478875+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.760549+00:00", "trade", 12.53, 200.0]
["2026-09-18T19:55:31.761692+00:00", "trade", 12.53, 500.0]
["2026-09-18T19:55:31.762272+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:31.959519+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.959547+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:31.959579+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:32.668173+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:32.668245+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:32.668249+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:32.668256+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:32.668267+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668273+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668280+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668287+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668293+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668300+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668346+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:55:32.668433+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668637+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:32.668637+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:32.668644+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668655+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668662+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668688+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668695+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668702+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668776+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668803+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.668821+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.672467+00:00", "trade", 12.52, 54.0]
["2026-09-18T19:55:32.672469+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.673217+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:32.673218+00:00", "trade", 12.52, 145.0]
["2026-09-18T19:55:32.673226+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.673290+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.678292+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.703658+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:55:32.703677+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.703701+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.703711+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.711243+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:32.739661+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:32.768281+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:33.554822+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:34.638846+00:00", "trade", 12.5201, 100.0]
["2026-09-18T19:55:36.957583+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:38.359369+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:39.566465+00:00", "trade", 12.525, 1000.0]
["2026-09-18T19:55:40.300485+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:40.309620+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:41.545040+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:41.545040+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:41.545042+00:00", "trade", 12.52, 74.0]
["2026-09-18T19:55:41.545043+00:00", "trade", 12.52, 300.0]
["2026-09-18T19:55:41.545044+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:41.545055+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545070+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545077+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545096+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545103+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545110+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545151+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:55:41.545564+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:55:41.545564+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:41.545566+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:55:41.545567+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:41.545568+00:00", "trade", 12.51, 19.0]
["2026-09-18T19:55:41.545571+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:41.545599+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:41.545606+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:41.545612+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:41.545639+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:41.545851+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:41.545883+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:41.545883+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:41.545884+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:41.545894+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:41.545896+00:00", "trade", 12.51, 90.0]
["2026-09-18T19:55:41.545928+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:41.546006+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:55:41.546141+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:55:41.546162+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:55:41.546407+00:00", "quote", 12.49, 12.52]
["2026-09-18T19:55:41.546683+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:41.547066+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:41.632232+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:42.632599+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:55:43.178585+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.179026+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.179174+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:43.179287+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:43.179627+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.179646+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:43.180093+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.180145+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.180165+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.180574+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.180599+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.180616+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:43.181339+00:00", "trade", 12.515, 40.0]
["2026-09-18T19:55:43.197437+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.198446+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.612884+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:43.613024+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:43.613088+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:55:43.613424+00:00", "trade", 12.51, 8.0]
["2026-09-18T19:55:43.613455+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:55:43.613496+00:00", "trade", 12.51, 8.0]
["2026-09-18T19:55:43.613496+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:55:43.613890+00:00", "trade", 12.51, 110.0]
["2026-09-18T19:55:43.616544+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:43.616666+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:43.625421+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:55:43.639654+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:55:43.639713+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:43.889174+00:00", "trade", 12.51, 60.0]
["2026-09-18T19:55:44.056283+00:00", "trade", 12.51, 2.0]
["2026-09-18T19:55:44.155763+00:00", "trade", 12.51, 9.0]
["2026-09-18T19:55:45.048538+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:55:45.060912+00:00", "trade", 12.51, 96.0]
["2026-09-18T19:55:45.060982+00:00", "trade", 12.51, 60.0]
["2026-09-18T19:55:45.190265+00:00", "trade", 12.5198, 4.0]
["2026-09-18T19:55:47.265960+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:47.265986+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:50.003084+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:51.338463+00:00", "trade", 12.5128, 40.0]
["2026-09-18T19:55:53.378624+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:55:53.394199+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:55:53.394200+00:00", "trade", 12.5, 30.0]
["2026-09-18T19:55:53.394200+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:53.394202+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:55:53.394221+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.394228+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.394243+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.394264+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.394316+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.394359+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:53.394368+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:55:53.394370+00:00", "trade", 12.5, 247.0]
["2026-09-18T19:55:53.394370+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.394435+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.394442+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.395163+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.395310+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.396390+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.398668+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:53.399155+00:00", "trade", 12.5, 186.0]
["2026-09-18T19:55:53.399155+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.400074+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.400268+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.400718+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:53.401330+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:55:53.407162+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:55:54.364523+00:00", "trade", 12.5, 12.0]
["2026-09-18T19:55:54.365067+00:00", "trade", 12.4982, 100.0]
["2026-09-18T19:55:55.097647+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:55.479730+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:56.208682+00:00", "trade", 12.5, 9.0]
["2026-09-18T19:55:56.231015+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:55:56.466355+00:00", "trade", 12.5027, 39.0]
["2026-09-18T19:55:56.466712+00:00", "trade", 12.5027, 1.0]
["2026-09-18T19:55:56.656325+00:00", "trade", 12.5, 45.0]
["2026-09-18T19:55:56.696937+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.035121+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:55:58.035129+00:00", "trade", 12.5, 20.0]
["2026-09-18T19:55:58.035141+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.035142+00:00", "trade", 12.5, 105.0]
["2026-09-18T19:55:58.035181+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:55:58.035181+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.035181+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:55:58.035721+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.035723+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:55:58.035726+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.040167+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.040190+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.040220+00:00", "trade", 12.5, 120.0]
["2026-09-18T19:55:58.040221+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:55:58.040223+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.041301+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.041350+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.046568+00:00", "trade", 12.51, 5.0]
["2026-09-18T19:55:58.046576+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.046583+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.046589+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:55:58.046603+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046610+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046641+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046654+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046670+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:55:58.046672+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:55:58.046686+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046741+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046742+00:00", "trade", 12.51, 147.0]
["2026-09-18T19:55:58.046747+00:00", "trade", 12.51, 200.0]
["2026-09-18T19:55:58.046757+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046758+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046759+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046762+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:55:58.046762+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046763+00:00", "trade", 12.51, 147.0]
["2026-09-18T19:55:58.046766+00:00", "trade", 12.51, 35.0]
["2026-09-18T19:55:58.046784+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046785+00:00", "trade", 12.51, 101.0]
["2026-09-18T19:55:58.046794+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046836+00:00", "trade", 12.51, 115.0]
["2026-09-18T19:55:58.046838+00:00", "trade", 12.51, 50.0]
["2026-09-18T19:55:58.046838+00:00", "trade", 12.51, 35.0]
["2026-09-18T19:55:58.046843+00:00", "trade", 12.51, 105.0]
["2026-09-18T19:55:58.046876+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:55:58.046888+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.046907+00:00", "trade", 12.51, 95.0]
["2026-09-18T19:55:58.046908+00:00", "trade", 12.51, 42.0]
["2026-09-18T19:55:58.046918+00:00", "trade", 12.51, 102.0]
["2026-09-18T19:55:58.047031+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:58.047143+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:58.047643+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:58.047873+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:55:58.047899+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:55:58.047914+00:00", "trade", 12.52, 7.0]
["2026-09-18T19:55:58.047916+00:00", "trade", 12.52, 500.0]
["2026-09-18T19:55:58.047921+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:55:58.047935+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.047949+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.047955+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.047962+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.048491+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.048590+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.048764+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.049107+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.049538+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.052178+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:55:58.064826+00:00", "trade", 12.52, 300.0]
["2026-09-18T19:55:58.064831+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:55:58.064832+00:00", "trade", 12.51, 8.0]
["2026-09-18T19:55:58.064832+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.064843+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:55:58.065310+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.065355+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.065781+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.065862+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.065877+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.066324+00:00", "trade", 12.52, 150.0]
["2026-09-18T19:55:58.066331+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.066365+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.066373+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.066395+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:55:58.066446+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.066481+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.066534+00:00", "trade", 12.51, 58.0]
["2026-09-18T19:55:58.066768+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.068290+00:00", "trade", 12.52, 204.0]
["2026-09-18T19:55:58.069888+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:55:58.069931+00:00", "trade", 12.52, 191.0]
["2026-09-18T19:55:58.069933+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:55:58.069952+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.069968+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.069978+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.070586+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.071133+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.071175+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.071541+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.072153+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:58.075252+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:58.083798+00:00", "trade", 12.52, 193.0]
["2026-09-18T19:55:58.083800+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:58.152200+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:55:58.152457+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.152715+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.152736+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.152747+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.153185+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.153195+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.188142+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.188174+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.188772+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.188795+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.189183+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.190141+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:58.199150+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:59.382225+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:59.382241+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:59.382266+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:55:59.384871+00:00", "trade", 12.538, 400.0]
["2026-09-18T19:55:59.401384+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:55:59.420051+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:03.192653+00:00", "trade", 12.53, 223.0]
["2026-09-18T19:56:03.194216+00:00", "trade", 12.53, 100.0]
["2026-09-18T19:56:03.705650+00:00", "trade", 12.5242, 348.0]
["2026-09-18T19:56:03.723000+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:04.579766+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:04.716448+00:00", "trade", 12.53, 2.0]
["2026-09-18T19:56:04.944006+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:05.204004+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:06.025144+00:00", "trade", 12.53, 3.0]
["2026-09-18T19:56:06.817223+00:00", "trade", 12.52, 90.0]
["2026-09-18T19:56:06.821518+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:06.821521+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:06.821521+00:00", "trade", 12.52, 400.0]
["2026-09-18T19:56:06.821523+00:00", "trade", 12.52, 400.0]
["2026-09-18T19:56:06.821523+00:00", "trade", 12.52, 90.0]
["2026-09-18T19:56:06.821525+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:06.821531+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:06.821547+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:06.821560+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:06.821567+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:06.821574+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:06.821896+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:06.821897+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.822096+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.822189+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.822697+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.822709+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.822835+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:06.826966+00:00", "trade", 12.51, 25.0]
["2026-09-18T19:56:06.826967+00:00", "trade", 12.51, 1.0]
["2026-09-18T19:56:06.826991+00:00", "trade", 12.51, 84.0]
["2026-09-18T19:56:06.826991+00:00", "trade", 12.51, 4.0]
["2026-09-18T19:56:06.826992+00:00", "trade", 12.51, 12.0]
["2026-09-18T19:56:06.827543+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.827566+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.827830+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.828738+00:00", "trade", 12.51, 10.0]
["2026-09-18T19:56:06.829144+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.829512+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.830346+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.839032+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.842444+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.862702+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.863173+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.972209+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:06.972687+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:07.092047+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:07.092527+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:08.117885+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:56:08.117904+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:08.117933+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:08.117986+00:00", "trade", 12.5, 40.0]
["2026-09-18T19:56:08.118236+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:56:08.118236+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:08.118238+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:08.118331+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:08.118336+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:08.118344+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:08.120559+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.120613+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:56:08.122059+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:56:08.124979+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:56:08.134493+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.134519+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.134764+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:08.134833+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:08.135048+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.135702+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:56:08.135904+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.135915+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.135958+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.136841+00:00", "trade", 12.49, 120.0]
["2026-09-18T19:56:08.146840+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:56:08.147296+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.147747+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.148270+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.198357+00:00", "trade", 12.4975, 10.0]
["2026-09-18T19:56:08.305829+00:00", "trade", 12.495, 80.0]
["2026-09-18T19:56:08.334804+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.334829+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.335964+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.337391+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:56:08.337399+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:56:08.337406+00:00", "trade", 12.49, 180.0]
["2026-09-18T19:56:08.337411+00:00", "trade", 12.49, 150.0]
["2026-09-18T19:56:08.345957+00:00", "trade", 12.49, 500.0]
["2026-09-18T19:56:08.346070+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:08.346526+00:00", "trade", 12.49, 121.0]
["2026-09-18T19:56:08.392687+00:00", "trade", 12.49, 80.0]
["2026-09-18T19:56:08.456565+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:56:08.456728+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457187+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457237+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457253+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457264+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457320+00:00", "trade", 12.5, 180.0]
["2026-09-18T19:56:08.457334+00:00", "trade", 12.495, 180.0]
["2026-09-18T19:56:08.457646+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.457734+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.458098+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:08.708615+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:56:09.081904+00:00", "trade", 12.5, 82.0]
["2026-09-18T19:56:09.401313+00:00", "trade", 12.495, 40.0]
["2026-09-18T19:56:09.401315+00:00", "trade", 12.495, 40.0]
["2026-09-18T19:56:09.418170+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:09.418296+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:09.737456+00:00", "trade", 12.5, 140.0]
["2026-09-18T19:56:10.096893+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:10.534394+00:00", "trade", 12.495, 59.0]
["2026-09-18T19:56:10.535499+00:00", "trade", 12.495, 63.0]
["2026-09-18T19:56:10.541399+00:00", "trade", 12.495, 1.0]
["2026-09-18T19:56:10.543933+00:00", "trade", 12.495, 1.0]
["2026-09-18T19:56:10.809306+00:00", "trade", 12.495, 80.0]
["2026-09-18T19:56:10.899198+00:00", "trade", 12.495, 60.0]
["2026-09-18T19:56:10.900018+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:10.900148+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.900709+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.901177+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.901187+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.901520+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.930704+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:10.930797+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.930850+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:10.993450+00:00", "quote", 12.48, 12.52]
["2026-09-18T19:56:11.287810+00:00", "trade", 12.5, 140.0]
["2026-09-18T19:56:11.781492+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:11.781623+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:11.781906+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:11.782095+00:00", "trade", 12.52, 40.0]
["2026-09-18T19:56:11.782114+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:11.782129+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:11.782135+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:11.782143+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:11.782197+00:00", "trade", 12.51, 40.0]
["2026-09-18T19:56:11.782199+00:00", "trade", 12.51, 20.0]
["2026-09-18T19:56:11.782199+00:00", "trade", 12.51, 40.0]
["2026-09-18T19:56:11.782200+00:00", "trade", 12.52, 20.0]
["2026-09-18T19:56:11.782209+00:00", "trade", 12.52, 40.0]
["2026-09-18T19:56:11.782316+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:11.782697+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:11.782728+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:11.782757+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:11.782765+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.782839+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.782878+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:56:11.782894+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:11.783052+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.783466+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.783478+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.783932+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.786135+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.787290+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.789751+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:11.818215+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.818368+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.828341+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.882115+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.883494+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:11.883504+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.081789+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:12.082263+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:56:12.082995+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:12.083006+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:12.182239+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182347+00:00", "trade", 12.52, 60.0]
["2026-09-18T19:56:12.182558+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182689+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182697+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182730+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182737+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.182749+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.213229+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:12.213687+00:00", "trade", 12.525, 31.0]
["2026-09-18T19:56:12.223153+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.031292+00:00", "trade", 12.525, 2.0]
["2026-09-18T19:56:13.081889+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.081925+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.082382+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.082465+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.082488+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.082631+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.082864+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.083100+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083144+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083304+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083523+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083622+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083638+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083684+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083704+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.083760+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.083815+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084098+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084145+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.084204+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084222+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084276+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:13.084293+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084317+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084324+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084757+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.084817+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.123385+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.133325+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:13.332319+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:56:13.332352+00:00", "trade", 12.525, 200.0]
["2026-09-18T19:56:13.332736+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:56:13.339083+00:00", "trade", 12.525, 100.0]
["2026-09-18T19:56:13.339428+00:00", "trade", 12.525, 1000.0]
["2026-09-18T19:56:13.520213+00:00", "trade", 12.525, 158.0]
["2026-09-18T19:56:14.181902+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:14.183111+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:14.183122+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:14.204543+00:00", "trade", 12.508, 100.0]
["2026-09-18T19:56:14.282290+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282720+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282744+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282754+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282761+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282768+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.282780+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.346182+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.356149+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.664384+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.664408+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.664809+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:14.674763+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.264695+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:15.265508+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:15.265906+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:15.265908+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:15.265916+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:15.365080+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.365559+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.365577+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.365594+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.365657+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.402869+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.402894+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.412741+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:15.726973+00:00", "trade", 12.525, 1000.0]
["2026-09-18T19:56:15.947946+00:00", "trade", 12.5128, 2600.0]
["2026-09-18T19:56:16.046401+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:16.056355+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:16.759277+00:00", "trade", 12.53, 65.0]
["2026-09-18T19:56:18.989894+00:00", "trade", 12.525, 37.0]
["2026-09-18T19:56:19.019531+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:19.019560+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:19.025173+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:19.260279+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:20.006248+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:20.378317+00:00", "quote", 12.51, 12.54]
["2026-09-18T19:56:20.379288+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:20.440229+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:20.440308+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:20.441025+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:21.662444+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:22.220629+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:22.978735+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:23.753295+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:23.753335+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:23.943463+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:23.943490+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:23.945394+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:25.172766+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:25.172767+00:00", "trade", 12.52, 219.0]
["2026-09-18T19:56:25.172768+00:00", "trade", 12.52, 45.0]
["2026-09-18T19:56:25.172769+00:00", "trade", 12.52, 26.0]
["2026-09-18T19:56:25.172771+00:00", "trade", 12.52, 600.0]
["2026-09-18T19:56:25.172788+00:00", "quote", 12.52, 12.54]
["2026-09-18T19:56:25.172795+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:25.172802+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:25.172809+00:00", "quote", 12.52, 12.53]
["2026-09-18T19:56:25.172813+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:56:25.172889+00:00", "trade", 12.52, 25.0]
["2026-09-18T19:56:25.173138+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:25.173171+00:00", "trade", 12.52, 100.0]
["2026-09-18T19:56:25.173175+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.173493+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.173607+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.173728+00:00", "trade", 12.52, 2.0]
["2026-09-18T19:56:25.174003+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.174058+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.174325+00:00", "trade", 12.52, 200.0]
["2026-09-18T19:56:25.174479+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.174623+00:00", "trade", 12.52, 22.0]
["2026-09-18T19:56:25.174634+00:00", "trade", 12.52, 10.0]
["2026-09-18T19:56:25.175145+00:00", "trade", 12.51, 31.0]
["2026-09-18T19:56:25.175145+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.175148+00:00", "trade", 12.51, 16.0]
["2026-09-18T19:56:25.175148+00:00", "trade", 12.51, 4.0]
["2026-09-18T19:56:25.175149+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:56:25.175151+00:00", "trade", 12.51, 74.0]
["2026-09-18T19:56:25.175155+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:56:25.175165+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.175179+00:00", "quote", 12.51, 12.53]
["2026-09-18T19:56:25.175186+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:25.175192+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:25.175199+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:25.175206+00:00", "quote", 12.51, 12.52]
["2026-09-18T19:56:25.175484+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:56:25.175484+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.175497+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.175700+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.175723+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.175858+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.176048+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.176257+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.176362+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.176390+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.193206+00:00", "trade", 12.51, 51.0]
["2026-09-18T19:56:25.275167+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.275581+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.276545+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:25.818991+00:00", "trade", 12.51, 44.0]
["2026-09-18T19:56:25.819315+00:00", "trade", 12.51, 100.0]
["2026-09-18T19:56:25.820105+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.820327+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.820557+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.820581+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.831566+00:00", "trade", 12.515, 150.0]
["2026-09-18T19:56:25.833103+00:00", "trade", 12.515, 60.0]
["2026-09-18T19:56:25.835195+00:00", "trade", 12.515, 46.0]
["2026-09-18T19:56:25.851471+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.851519+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.851601+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.851994+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.852001+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.852013+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.864010+00:00", "trade", 12.52, 55.0]
["2026-09-18T19:56:25.919899+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.919925+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.920282+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.920306+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.920416+00:00", "trade", 12.52, 1.0]
["2026-09-18T19:56:25.920592+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.920636+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.920811+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921012+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.921052+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.921103+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921141+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921451+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921590+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921896+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.921929+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.921961+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.922070+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.922096+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.922375+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.922399+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.922557+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.922826+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.923039+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.923083+00:00", "quote", 12.5, 12.53]
["2026-09-18T19:56:25.923186+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.923211+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:25.981685+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:26.357024+00:00", "quote", 12.5, 12.54]
["2026-09-18T19:56:26.586636+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:26.586665+00:00", "quote", 12.5, 12.52]
["2026-09-18T19:56:26.586675+00:00", "trade", 12.5, 89.0]
["2026-09-18T19:56:26.586681+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:56:26.586701+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:26.586709+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:26.586721+00:00", "trade", 12.5, 50.0]
["2026-09-18T19:56:26.586789+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:56:26.586976+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:26.587135+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:56:26.587227+00:00", "trade", 12.5, 89.0]
["2026-09-18T19:56:26.587227+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:26.587251+00:00", "trade", 12.5, 11.0]
["2026-09-18T19:56:26.587387+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:26.587395+00:00", "quote", 12.49, 12.51]
["2026-09-18T19:56:26.587467+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.587642+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:26.587686+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:56:26.587938+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.587960+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:56:26.587961+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:56:26.587963+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:56:26.587966+00:00", "trade", 12.49, 80.0]
["2026-09-18T19:56:26.588185+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.588340+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.588354+00:00", "trade", 12.485, 8.0]
["2026-09-18T19:56:26.588417+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:56:26.588440+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:26.588496+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.588697+00:00", "quote", 12.48, 12.51]
["2026-09-18T19:56:26.588903+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589017+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589024+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589059+00:00", "trade", 12.49, 35.0]
["2026-09-18T19:56:26.589383+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589434+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589475+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:26.589562+00:00", "quote", 12.48, 12.5]
["2026-09-18T19:56:26.589649+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:26.589885+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.589945+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:26.590025+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.590142+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.590325+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.593068+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.607533+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:56:26.607573+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.607608+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.607643+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.607677+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.607712+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.608060+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:56:26.608136+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:56:26.608226+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.608337+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:56:26.608805+00:00", "trade", 12.49, 20.0]
["2026-09-18T19:56:26.614480+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:56:26.614575+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:56:26.631404+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.631871+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.698883+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.699453+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.699912+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.700601+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:26.701218+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.701489+00:00", "quote", 12.47, 12.52]
["2026-09-18T19:56:26.701844+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.701903+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.744525+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:26.921591+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:27.503319+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:27.503348+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:27.807105+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:56:30.092914+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:30.720351+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:30.720441+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:31.790230+00:00", "trade", 12.49, 1000.0]
["2026-09-18T19:56:32.337959+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:32.648498+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:32.648524+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:33.055238+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:33.055249+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:33.518257+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:33.525044+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:38.355378+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:38.357422+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:38.636164+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:38.782929+00:00", "trade", 12.4846, 2.0]
["2026-09-18T19:56:39.957681+00:00", "trade", 12.47, 883.0]
["2026-09-18T19:56:39.957681+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:39.957772+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:39.957951+00:00", "trade", 12.47, 42.0]
["2026-09-18T19:56:39.957973+00:00", "trade", 12.47, 397.0]
["2026-09-18T19:56:39.957976+00:00", "quote", 12.47, 12.51]
["2026-09-18T19:56:39.958015+00:00", "trade", 12.47, 90.0]
["2026-09-18T19:56:39.958056+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958083+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:56:39.958145+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958155+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958188+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958189+00:00", "trade", 12.47, 105.0]
["2026-09-18T19:56:39.958203+00:00", "trade", 12.47, 105.0]
["2026-09-18T19:56:39.958203+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958243+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:56:39.958263+00:00", "trade", 12.47, 183.0]
["2026-09-18T19:56:39.958528+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:56:39.958703+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958704+00:00", "trade", 12.47, 64.0]
["2026-09-18T19:56:39.958705+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:39.958706+00:00", "trade", 12.47, 22.0]
["2026-09-18T19:56:39.958708+00:00", "trade", 12.47, 250.0]
["2026-09-18T19:56:39.958710+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:56:39.958711+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958724+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958731+00:00", "quote", 12.46, 12.5]
["2026-09-18T19:56:39.958739+00:00", "quote", 12.47, 12.5]
["2026-09-18T19:56:39.958746+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:56:39.958753+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:56:39.958760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.958988+00:00", "trade", 12.47, 91.0]
["2026-09-18T19:56:39.958988+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:56:39.958995+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.959038+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:56:39.959040+00:00", "trade", 12.47, 82.0]
["2026-09-18T19:56:39.959041+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:56:39.959046+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.959053+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.959061+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.959094+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.959179+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.959395+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.959894+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.959984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:56:39.959992+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.959993+00:00", "trade", 12.47, 8.0]
["2026-09-18T19:56:39.960017+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:39.960042+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:56:39.960043+00:00", "trade", 12.47, 52.0]
["2026-09-18T19:56:39.960045+00:00", "trade", 12.47, 36.0]
["2026-09-18T19:56:39.960056+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:39.960066+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.961031+00:00", "trade", 12.465, 132.0]
["2026-09-18T19:56:39.961032+00:00", "trade", 12.465, 91.0]
["2026-09-18T19:56:39.961912+00:00", "trade", 12.465, 150.0]
["2026-09-18T19:56:39.962532+00:00", "trade", 12.465, 180.0]
["2026-09-18T19:56:39.962814+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:39.964611+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:39.965037+00:00", "trade", 12.465, 22.0]
["2026-09-18T19:56:39.965136+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.966482+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:39.969509+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:56:39.973653+00:00", "trade", 12.465, 40.0]
["2026-09-18T19:56:39.976645+00:00", "trade", 12.465, 127.0]
["2026-09-18T19:56:39.976723+00:00", "trade", 12.465, 120.0]
["2026-09-18T19:56:39.992215+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:39.992728+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:39.993030+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:39.993652+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:39.993841+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:39.994655+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.005155+00:00", "trade", 12.4675, 10.0]
["2026-09-18T19:56:40.012944+00:00", "trade", 12.47, 53.0]
["2026-09-18T19:56:40.028220+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:56:40.058800+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.066223+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.066535+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:40.067625+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.067906+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.067924+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.068075+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.068345+00:00", "trade", 12.47, 31.0]
["2026-09-18T19:56:40.068446+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.068611+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.069026+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.069052+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.069739+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:40.070295+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.071541+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.071845+00:00", "trade", 12.47, 28.0]
["2026-09-18T19:56:40.071936+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.071981+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.072183+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.072551+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.072555+00:00", "trade", 12.47, 122.0]
["2026-09-18T19:56:40.072563+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:40.072566+00:00", "trade", 12.47, 180.0]
["2026-09-18T19:56:40.072649+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.072668+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.072735+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.073266+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:40.073336+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.073383+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:40.073454+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.073498+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.073961+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.074318+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.077533+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:40.079755+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.080855+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:40.081712+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:56:40.084248+00:00", "trade", 12.475, 152.0]
["2026-09-18T19:56:40.178679+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:40.243106+00:00", "trade", 12.475, 128.0]
["2026-09-18T19:56:40.247765+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:56:41.003374+00:00", "trade", 12.494, 2.0]
["2026-09-18T19:56:41.003432+00:00", "trade", 12.494, 169.0]
["2026-09-18T19:56:41.380795+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:42.716007+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:42.716031+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:44.518444+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:56:44.520066+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:44.520428+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:56:44.985857+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:45.719191+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:46.845666+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:47.017354+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:47.017381+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:47.017427+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:47.139207+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:56:48.667337+00:00", "trade", 12.5, 239.0]
["2026-09-18T19:56:48.668886+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:56:48.723978+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:56:48.724033+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:56:48.724670+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:48.725565+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:48.967503+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:56:48.967527+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:48.967582+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:48.968014+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:48.968180+00:00", "trade", 12.475, 485.0]
["2026-09-18T19:56:48.968550+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:48.968835+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:56:48.968851+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:48.969245+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:56:48.969417+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:56:48.976234+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:56:48.978488+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:56:48.979859+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:48.979959+00:00", "trade", 12.49, 188.0]
["2026-09-18T19:56:48.980407+00:00", "trade", 12.475, 215.0]
["2026-09-18T19:56:48.983577+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:56:48.984029+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:56:48.984442+00:00", "trade", 12.4965, 200.0]
["2026-09-18T19:56:48.988443+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:56:48.988561+00:00", "trade", 12.475, 85.0]
["2026-09-18T19:56:49.025938+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:56:49.902183+00:00", "trade", 12.4999, 100.0]
["2026-09-18T19:56:49.927563+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:49.927587+00:00", "quote", 12.45, 12.5]
["2026-09-18T19:56:50.060193+00:00", "trade", 12.475, 36.0]
["2026-09-18T19:56:50.063415+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.063500+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.064316+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.096392+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.097856+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.098391+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.098846+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.216423+00:00", "trade", 12.475, 50.0]
["2026-09-18T19:56:50.219113+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:50.938407+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:56:50.939928+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:56:50.952556+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:51.568388+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:51.569079+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:51.569543+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.024639+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.363750+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:56:52.364232+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.378042+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.379568+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.379663+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.424058+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:52.864039+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:56:52.864122+00:00", "trade", 12.47, 88.0]
["2026-09-18T19:56:52.864918+00:00", "quote", 12.45, 12.49]
["2026-09-18T19:56:52.866048+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:52.932114+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:56:53.003860+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.484113+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:56:53.484574+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:56:53.485069+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:56:53.485103+00:00", "trade", 12.465, 2.0]
["2026-09-18T19:56:53.486430+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.486952+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.505720+00:00", "trade", 12.465, 92.0]
["2026-09-18T19:56:53.505733+00:00", "trade", 12.465, 108.0]
["2026-09-18T19:56:53.506176+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:56:53.506193+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.506250+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.506646+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:56:53.506897+00:00", "trade", 12.465, 22.0]
["2026-09-18T19:56:53.578569+00:00", "trade", 12.465, 40.0]
["2026-09-18T19:56:53.849639+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.849688+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:53.859182+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:55.657575+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:55.657604+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:57.359008+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:58.433709+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:56:58.433727+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.433734+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.433755+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.433827+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.434921+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.438332+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.438861+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.438888+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.443239+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.534533+00:00", "trade", 12.46, 120.0]
["2026-09-18T19:56:58.535229+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.557089+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:58.613966+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:58.614648+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:56:58.637471+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:58.638263+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:59.110368+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:59.110396+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:56:59.636877+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:59.981080+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.981107+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.981187+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:56:59.982013+00:00", "trade", 12.45, 48.0]
["2026-09-18T19:56:59.982013+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.982021+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.982181+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.982705+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.988122+00:00", "trade", 12.45, 44.0]
["2026-09-18T19:56:59.988829+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:56:59.988852+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:56:59.988944+00:00", "trade", 12.45, 8.0]
["2026-09-18T19:56:59.988946+00:00", "trade", 12.45, 124.0]
["2026-09-18T19:56:59.988951+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:56:59.988997+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:01.043866+00:00", "trade", 12.45, 76.0]
["2026-09-18T19:57:01.043867+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:57:01.043869+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:01.043873+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:01.043895+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.043901+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.043909+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.043915+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044168+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:01.044172+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044187+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044194+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044270+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:01.044270+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:01.044271+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044336+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044444+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044544+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044582+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:01.044636+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044694+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.044987+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.048976+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.054234+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.092631+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.144330+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.145373+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:01.597308+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:02.637732+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:02.637947+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:02.638410+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:03.648331+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:03.649130+00:00", "trade", 12.445, 26.0]
["2026-09-18T19:57:03.649220+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:03.649246+00:00", "trade", 12.445, 64.0]
["2026-09-18T19:57:03.649300+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:57:03.649993+00:00", "trade", 12.445, 26.0]
["2026-09-18T19:57:03.708319+00:00", "trade", 12.445, 137.0]
["2026-09-18T19:57:03.715435+00:00", "trade", 12.4871, 140.0]
["2026-09-18T19:57:03.722461+00:00", "trade", 12.4871, 63.0]
["2026-09-18T19:57:04.243656+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.207328+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.364304+00:00", "trade", 12.445, 74.0]
["2026-09-18T19:57:05.366934+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.366975+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:57:05.367346+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:57:05.367434+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.367536+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:57:05.367537+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:57:05.368418+00:00", "trade", 12.45, 60.0]
["2026-09-18T19:57:05.368418+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.368635+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:05.368639+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.369128+00:00", "trade", 12.45, 80.0]
["2026-09-18T19:57:05.369129+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.369295+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.369499+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.369527+00:00", "trade", 12.445, 206.0]
["2026-09-18T19:57:05.370467+00:00", "trade", 12.44, 20.0]
["2026-09-18T19:57:05.370468+00:00", "trade", 12.44, 73.0]
["2026-09-18T19:57:05.370468+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370470+00:00", "trade", 12.44, 49.0]
["2026-09-18T19:57:05.370489+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370497+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370503+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370515+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370540+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:57:05.370745+00:00", "quote", 12.43, 12.46]
["2026-09-18T19:57:05.370811+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.370831+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.370837+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.370844+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.370928+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:05.370984+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.371018+00:00", "trade", 12.445, 50.0]
["2026-09-18T19:57:05.371026+00:00", "trade", 12.445, 66.0]
["2026-09-18T19:57:05.371315+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:05.371568+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.371752+00:00", "trade", 12.445, 87.0]
["2026-09-18T19:57:05.372161+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.372197+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:57:05.372676+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:57:05.373021+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:57:05.373189+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:57:05.373231+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:05.373359+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:05.373385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:05.373466+00:00", "trade", 12.45, 220.0]
["2026-09-18T19:57:05.373466+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.373667+00:00", "trade", 12.45, 150.0]
["2026-09-18T19:57:05.373908+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.375512+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.375612+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.375637+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.377454+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.380626+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.382295+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.382320+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.406910+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.407259+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.407288+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.408157+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.423752+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.430587+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:57:05.432265+00:00", "trade", 12.445, 30.0]
["2026-09-18T19:57:05.471113+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.471309+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.472273+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.481979+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:05.483365+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:06.078558+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:57:07.640046+00:00", "trade", 12.45, 31.0]
["2026-09-18T19:57:07.998493+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:07.998522+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:08.057788+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:08.714596+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:09.321511+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:09.910362+00:00", "trade", 12.45, 90.0]
["2026-09-18T19:57:10.950365+00:00", "trade", 12.4595, 1000.0]
["2026-09-18T19:57:11.577204+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859057+00:00", "trade", 12.44, 30.0]
["2026-09-18T19:57:11.859058+00:00", "trade", 12.44, 66.0]
["2026-09-18T19:57:11.859059+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859061+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859064+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859065+00:00", "trade", 12.44, 87.0]
["2026-09-18T19:57:11.859065+00:00", "trade", 12.44, 50.0]
["2026-09-18T19:57:11.859067+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859069+00:00", "trade", 12.44, 304.0]
["2026-09-18T19:57:11.859072+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859078+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859085+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859098+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859105+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859171+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:11.859398+00:00", "trade", 12.44, 42.0]
["2026-09-18T19:57:11.859471+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859477+00:00", "trade", 12.44, 96.0]
["2026-09-18T19:57:11.859478+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859479+00:00", "trade", 12.44, 109.0]
["2026-09-18T19:57:11.859479+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859486+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859494+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859506+00:00", "trade", 12.44, 58.0]
["2026-09-18T19:57:11.859515+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859522+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859524+00:00", "trade", 12.44, 90.0]
["2026-09-18T19:57:11.859528+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859536+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:11.859855+00:00", "trade", 12.44, 20.0]
["2026-09-18T19:57:11.859857+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:11.859857+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.859922+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.859929+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.859949+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.859997+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.860270+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.860604+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.860995+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.861069+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.862022+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.862115+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.862163+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:11.862910+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:13.966544+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:13.970397+00:00", "trade", 12.43, 12.0]
["2026-09-18T19:57:14.226237+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:57:14.226238+00:00", "trade", 12.43, 50.0]
["2026-09-18T19:57:14.226240+00:00", "trade", 12.43, 160.0]
["2026-09-18T19:57:14.226241+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:57:14.226245+00:00", "trade", 12.43, 110.0]
["2026-09-18T19:57:14.226252+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:14.226261+00:00", "trade", 12.43, 1090.0]
["2026-09-18T19:57:14.226262+00:00", "trade", 12.43, 23.0]
["2026-09-18T19:57:14.226266+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:14.226273+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.226308+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.226315+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.226823+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.226838+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.226952+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.231800+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.274025+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:57:14.400108+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:14.400524+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:15.102260+00:00", "trade", 12.43, 2.0]
["2026-09-18T19:57:16.049768+00:00", "trade", 12.4686, 700.0]
["2026-09-18T19:57:16.080221+00:00", "trade", 12.43, 6.0]
["2026-09-18T19:57:16.308814+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:16.308841+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:16.308923+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:17.566866+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.024892+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:18.026780+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:18.032495+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:18.033115+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.235920+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:18.319055+00:00", "trade", 12.43, 8.0]
["2026-09-18T19:57:18.340805+00:00", "trade", 12.43, 1.0]
["2026-09-18T19:57:18.687815+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.687843+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.790524+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.790525+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:57:18.790526+00:00", "trade", 12.42, 30.0]
["2026-09-18T19:57:18.790527+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:18.790529+00:00", "trade", 12.42, 111.0]
["2026-09-18T19:57:18.790538+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:18.790552+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:18.790558+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:18.790565+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:18.790823+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:18.790931+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:18.790932+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:18.790994+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:18.791002+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:18.791772+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:18.791783+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:19.216374+00:00", "trade", 12.42, 41.0]
["2026-09-18T19:57:20.006871+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.053684+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.054664+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.054677+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.064983+00:00", "trade", 12.42, 181.0]
["2026-09-18T19:57:20.082397+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:20.088589+00:00", "trade", 12.415, 22.0]
["2026-09-18T19:57:20.089041+00:00", "trade", 12.415, 100.0]
["2026-09-18T19:57:20.089048+00:00", "trade", 12.415, 10.0]
["2026-09-18T19:57:20.089062+00:00", "trade", 12.415, 15.0]
["2026-09-18T19:57:20.089550+00:00", "trade", 12.415, 25.0]
["2026-09-18T19:57:20.090009+00:00", "trade", 12.415, 25.0]
["2026-09-18T19:57:20.090084+00:00", "trade", 12.415, 22.0]
["2026-09-18T19:57:20.090086+00:00", "trade", 12.415, 3.0]
["2026-09-18T19:57:20.090089+00:00", "trade", 12.42, 25.0]
["2026-09-18T19:57:20.090189+00:00", "trade", 12.415, 25.0]
["2026-09-18T19:57:20.090333+00:00", "trade", 12.415, 3.0]
["2026-09-18T19:57:20.090354+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:20.090372+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:20.090390+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:20.090411+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:20.090460+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:20.090468+00:00", "trade", 12.415, 25.0]
["2026-09-18T19:57:20.090473+00:00", "trade", 12.415, 25.0]
["2026-09-18T19:57:20.090476+00:00", "trade", 12.42, 50.0]
["2026-09-18T19:57:20.090477+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.090516+00:00", "trade", 12.42, 50.0]
["2026-09-18T19:57:20.090517+00:00", "trade", 12.42, 22.0]
["2026-09-18T19:57:20.090552+00:00", "trade", 12.42, 52.0]
["2026-09-18T19:57:20.090553+00:00", "trade", 12.42, 37.0]
["2026-09-18T19:57:20.090653+00:00", "trade", 12.42, 25.0]
["2026-09-18T19:57:20.090720+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.092284+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.092608+00:00", "trade", 12.42, 25.0]
["2026-09-18T19:57:20.100810+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:20.140443+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:20.199398+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:21.045170+00:00", "trade", 12.4879, 53.0]
["2026-09-18T19:57:21.512259+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:21.512287+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:21.512370+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:21.633571+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:21.636378+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:22.104246+00:00", "trade", 12.43, 50.0]
["2026-09-18T19:57:22.104247+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:57:22.104248+00:00", "trade", 12.43, 195.0]
["2026-09-18T19:57:22.104253+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:22.104274+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104276+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104281+00:00", "trade", 12.43, 10.0]
["2026-09-18T19:57:22.104288+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:57:22.104288+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104295+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104302+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104315+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104555+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104571+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104624+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:22.104659+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:22.104677+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104821+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104870+00:00", "trade", 12.43, 2.0]
["2026-09-18T19:57:22.104920+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.104982+00:00", "trade", 12.425, 148.0]
["2026-09-18T19:57:22.105106+00:00", "trade", 12.42, 10.0]
["2026-09-18T19:57:22.105122+00:00", "trade", 12.42, 75.0]
["2026-09-18T19:57:22.105190+00:00", "trade", 12.42, 133.0]
["2026-09-18T19:57:22.105320+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.105349+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.105384+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.105440+00:00", "trade", 12.43, 98.0]
["2026-09-18T19:57:22.105440+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:22.105441+00:00", "trade", 12.43, 202.0]
["2026-09-18T19:57:22.108293+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.108470+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.108493+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.109286+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.204402+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:22.609867+00:00", "trade", 12.425, 215.0]
["2026-09-18T19:57:23.138809+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.109237+00:00", "trade", 12.425, 11.0]
["2026-09-18T19:57:24.110750+00:00", "trade", 12.425, 30.0]
["2026-09-18T19:57:24.214067+00:00", "trade", 12.425, 5.0]
["2026-09-18T19:57:24.314832+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.314860+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.419946+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447032+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447033+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:57:24.447034+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:57:24.447035+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:24.447038+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447052+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447059+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447066+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447073+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447085+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447104+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447129+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:57:24.447242+00:00", "trade", 12.425, 130.0]
["2026-09-18T19:57:24.447272+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447273+00:00", "trade", 12.43, 45.0]
["2026-09-18T19:57:24.447295+00:00", "trade", 12.43, 155.0]
["2026-09-18T19:57:24.447295+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447296+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:57:24.447297+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:24.447302+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447316+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447323+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447330+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447350+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447357+00:00", "trade", 12.425, 25.0]
["2026-09-18T19:57:24.447514+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447551+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447593+00:00", "trade", 12.425, 25.0]
["2026-09-18T19:57:24.447605+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:24.447616+00:00", "trade", 12.425, 250.0]
["2026-09-18T19:57:24.447622+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:24.447655+00:00", "trade", 12.43, 28.0]
["2026-09-18T19:57:24.447663+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447703+00:00", "trade", 12.43, 72.0]
["2026-09-18T19:57:24.447726+00:00", "trade", 12.43, 22.0]
["2026-09-18T19:57:24.447740+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:57:24.447797+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447800+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:57:24.447800+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:57:24.447804+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:24.447811+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:24.447818+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447821+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447825+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447837+00:00", "trade", 12.43, 43.0]
["2026-09-18T19:57:24.447854+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447858+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447882+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.447892+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.448142+00:00", "trade", 12.43, 22.0]
["2026-09-18T19:57:24.448359+00:00", "trade", 12.43, 228.0]
["2026-09-18T19:57:24.448359+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.448375+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.448491+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.460100+00:00", "trade", 12.425, 65.0]
["2026-09-18T19:57:24.464425+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:57:24.464425+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464445+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464451+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464458+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464470+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464645+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464652+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464659+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464675+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:24.464683+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:57:24.464702+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:57:24.464703+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:24.464736+00:00", "trade", 12.43, 33.0]
["2026-09-18T19:57:24.464742+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:57:24.464768+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.464775+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.465466+00:00", "trade", 12.435, 10.0]
["2026-09-18T19:57:24.466802+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.466826+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.467702+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.470122+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.544596+00:00", "trade", 12.435, 49.0]
["2026-09-18T19:57:24.564520+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.564604+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:24.564746+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:25.091622+00:00", "trade", 12.4885, 5.0]
["2026-09-18T19:57:26.238917+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:26.238966+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:26.239015+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:26.239017+00:00", "trade", 12.43, 225.0]
["2026-09-18T19:57:26.266391+00:00", "trade", 12.43, 10.0]
["2026-09-18T19:57:26.365029+00:00", "trade", 12.4399, 200.0]
["2026-09-18T19:57:26.559140+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:26.559586+00:00", "trade", 12.42, 2.0]
["2026-09-18T19:57:26.561408+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:26.561409+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:26.561410+00:00", "trade", 12.44, 40.0]
["2026-09-18T19:57:26.561411+00:00", "trade", 12.44, 20.0]
["2026-09-18T19:57:26.561412+00:00", "trade", 12.44, 60.0]
["2026-09-18T19:57:26.561416+00:00", "trade", 12.44, 40.0]
["2026-09-18T19:57:26.561416+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:57:26.561430+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:26.561445+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:26.561451+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:26.561458+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:26.561465+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:26.561651+00:00", "trade", 12.44, 76.0]
["2026-09-18T19:57:26.561719+00:00", "trade", 12.44, 167.0]
["2026-09-18T19:57:26.561803+00:00", "trade", 12.44, 80.0]
["2026-09-18T19:57:26.561803+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.561806+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.561864+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.561871+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.561983+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562035+00:00", "trade", 12.45, 60.0]
["2026-09-18T19:57:26.562055+00:00", "trade", 12.45, 252.0]
["2026-09-18T19:57:26.562056+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562056+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562063+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562271+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562294+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562331+00:00", "trade", 12.45, 247.0]
["2026-09-18T19:57:26.562331+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562338+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.562392+00:00", "quote", 12.44, 12.48]
["2026-09-18T19:57:26.562458+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:57:26.562553+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:57:26.562557+00:00", "trade", 12.46, 40.0]
["2026-09-18T19:57:26.562577+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:57:26.562605+00:00", "trade", 12.46, 278.0]
["2026-09-18T19:57:26.562605+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:57:26.562612+00:00", "quote", 12.45, 12.48]
["2026-09-18T19:57:26.562626+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.562633+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.562640+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.562647+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.562654+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.562744+00:00", "trade", 12.45, 46.0]
["2026-09-18T19:57:26.562995+00:00", "trade", 12.47, 151.0]
["2026-09-18T19:57:26.562996+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563017+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563024+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563038+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563057+00:00", "trade", 12.46, 58.0]
["2026-09-18T19:57:26.563057+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563102+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563128+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563151+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563234+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563369+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:57:26.563450+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:57:26.563539+00:00", "trade", 12.46, 70.0]
["2026-09-18T19:57:26.563539+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:57:26.563558+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.563566+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.563580+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.567065+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.569209+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.574301+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:57:26.575073+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:26.576539+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576549+00:00", "trade", 12.45, 93.0]
["2026-09-18T19:57:26.576551+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:57:26.576552+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576559+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576565+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576572+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576579+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576588+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576595+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576601+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576837+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.576860+00:00", "quote", 12.44, 12.46]
["2026-09-18T19:57:26.577484+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.578543+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.578601+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:57:26.661643+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.662483+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.662492+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.662499+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.662506+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.663239+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.701319+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.759150+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:57:26.774071+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.840151+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.840177+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:26.840904+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:57:27.105233+00:00", "trade", 12.4806, 2.0]
["2026-09-18T19:57:28.097055+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:29.035038+00:00", "trade", 12.43, 90.0]
["2026-09-18T19:57:29.236031+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:57:29.318491+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:29.318518+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:29.318525+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:29.616494+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002873+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002874+00:00", "trade", 12.43, 84.0]
["2026-09-18T19:57:30.002875+00:00", "trade", 12.43, 40.0]
["2026-09-18T19:57:30.002877+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:57:30.002879+00:00", "trade", 12.43, 4.0]
["2026-09-18T19:57:30.002881+00:00", "trade", 12.43, 20.0]
["2026-09-18T19:57:30.002888+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002910+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002917+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002923+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002930+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002937+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002944+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002951+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.002957+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.003045+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:57:30.003173+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.003277+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:30.003278+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:30.003278+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:57:30.003287+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:30.003290+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.003355+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.003363+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.003370+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.003376+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.003388+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.013271+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:30.376751+00:00", "trade", 12.4201, 100.0]
["2026-09-18T19:57:30.489731+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:33.088534+00:00", "trade", 12.43, 215.0]
["2026-09-18T19:57:33.152676+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:33.386856+00:00", "trade", 12.4394, 3.0]
["2026-09-18T19:57:33.408379+00:00", "trade", 12.4394, 1.0]
["2026-09-18T19:57:33.563590+00:00", "trade", 12.4335, 1.0]
["2026-09-18T19:57:34.137150+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:34.255087+00:00", "trade", 12.4368, 50.0]
["2026-09-18T19:57:34.639052+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:35.508363+00:00", "trade", 12.4751, 100.0]
["2026-09-18T19:57:36.124739+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:36.934849+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:36.935577+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:37.107840+00:00", "trade", 12.4751, 15.0]
["2026-09-18T19:57:38.356490+00:00", "trade", 12.43, 8.0]
["2026-09-18T19:57:38.437081+00:00", "trade", 12.43, 18.0]
["2026-09-18T19:57:38.437429+00:00", "trade", 12.43, 182.0]
["2026-09-18T19:57:38.995140+00:00", "trade", 12.43, 3.0]
["2026-09-18T19:57:39.759642+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:40.216161+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:41.041806+00:00", "trade", 12.4455, 354.0]
["2026-09-18T19:57:41.045351+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:57:41.046132+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:41.583738+00:00", "trade", 12.42, 90.0]
["2026-09-18T19:57:41.583745+00:00", "trade", 12.42, 97.0]
["2026-09-18T19:57:41.583745+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:41.583746+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:41.583747+00:00", "trade", 12.42, 1.0]
["2026-09-18T19:57:41.583749+00:00", "trade", 12.42, 20.0]
["2026-09-18T19:57:41.583752+00:00", "trade", 12.42, 800.0]
["2026-09-18T19:57:41.583752+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:41.583774+00:00", "quote", 12.42, 12.44]
["2026-09-18T19:57:41.583789+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.583797+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.583804+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.583810+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.583817+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.583831+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584015+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584022+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:41.584040+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584048+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584055+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584061+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584069+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584075+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584082+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584088+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584095+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584122+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:41.584174+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584180+00:00", "trade", 12.42, 14.0]
["2026-09-18T19:57:41.584213+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584221+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:41.584260+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584322+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.584440+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.588881+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.589122+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.683819+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:57:41.687601+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:57:41.687601+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687620+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687627+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687634+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687641+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687649+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687660+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687667+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687673+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.687680+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.688369+00:00", "trade", 12.42, 6.0]
["2026-09-18T19:57:41.688439+00:00", "trade", 12.42, 1.0]
["2026-09-18T19:57:41.688474+00:00", "trade", 12.42, 1.0]
["2026-09-18T19:57:41.688957+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.693948+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.777444+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:41.832951+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:42.033628+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:42.100700+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:42.862918+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:42.863037+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:42.863094+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:57:43.602500+00:00", "trade", 12.42, 1000.0]
["2026-09-18T19:57:44.122616+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:44.122620+00:00", "trade", 12.41, 1.0]
["2026-09-18T19:57:44.122621+00:00", "trade", 12.41, 402.0]
["2026-09-18T19:57:44.122631+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:44.122638+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:44.122642+00:00", "trade", 12.41, 403.0]
["2026-09-18T19:57:44.122643+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:57:44.122644+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:57:44.122645+00:00", "trade", 12.41, 20.0]
["2026-09-18T19:57:44.122645+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:57:44.122646+00:00", "trade", 12.41, 20.0]
["2026-09-18T19:57:44.122650+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:57:44.122652+00:00", "trade", 12.41, 40.0]
["2026-09-18T19:57:44.122653+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122682+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122688+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122695+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122702+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122709+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122716+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122723+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122730+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122737+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122744+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.122861+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.123174+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:57:44.128750+00:00", "trade", 12.4168, 1.0]
["2026-09-18T19:57:44.130856+00:00", "trade", 12.41, 1.0]
["2026-09-18T19:57:44.147291+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.162606+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.162755+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.163737+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.283876+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.290980+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:44.402909+00:00", "trade", 12.41, 187.0]
["2026-09-18T19:57:45.157793+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:57:45.739651+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:47.800524+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:48.495322+00:00", "trade", 12.4168, 10.0]
["2026-09-18T19:57:48.496933+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:57:49.481509+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:49.754859+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:57:50.007820+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:50.091627+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:52.057733+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:52.057761+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:52.066456+00:00", "trade", 12.41, 145.0]
["2026-09-18T19:57:52.067002+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:52.205933+00:00", "trade", 12.4847, 100.0]
["2026-09-18T19:57:53.008371+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:57:54.006821+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:57:55.281016+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281020+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.281021+00:00", "trade", 12.4, 12.0]
["2026-09-18T19:57:55.281023+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281024+00:00", "trade", 12.4, 187.0]
["2026-09-18T19:57:55.281038+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281045+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281047+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.281048+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:57:55.281052+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281053+00:00", "trade", 12.4, 38.0]
["2026-09-18T19:57:55.281055+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:57:55.281056+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:57:55.281057+00:00", "trade", 12.4, 5.0]
["2026-09-18T19:57:55.281060+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281061+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:57:55.281062+00:00", "trade", 12.4, 3225.0]
["2026-09-18T19:57:55.281065+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:57:55.281065+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:57:55.281068+00:00", "trade", 12.4, 96.0]
["2026-09-18T19:57:55.281070+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.281072+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:57:55.281072+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.281097+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281104+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281111+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281125+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281146+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281153+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281160+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281167+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281173+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.281418+00:00", "trade", 12.4, 40.0]
["2026-09-18T19:57:55.281443+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281485+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:57:55.281511+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281518+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281525+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281541+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281567+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281648+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.281933+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.282185+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.282219+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.282386+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.283171+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:57:55.283171+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.283270+00:00", "trade", 12.4, 3.0]
["2026-09-18T19:57:55.283327+00:00", "trade", 12.3937, 200.0]
["2026-09-18T19:57:55.284293+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.284343+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:57:55.284948+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:57:55.286334+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.287197+00:00", "trade", 12.3901, 1.0]
["2026-09-18T19:57:55.287681+00:00", "trade", 12.39, 180.0]
["2026-09-18T19:57:55.289054+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:57:55.290499+00:00", "trade", 12.3932, 8.0]
["2026-09-18T19:57:55.294144+00:00", "trade", 12.3901, 100.0]
["2026-09-18T19:57:55.307448+00:00", "trade", 12.4, 220.0]
["2026-09-18T19:57:55.307799+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.486993+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:57:55.684108+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.684163+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.846329+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.846397+00:00", "trade", 12.4, 99.0]
["2026-09-18T19:57:55.846397+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.846415+00:00", "trade", 12.4, 83.0]
["2026-09-18T19:57:55.846420+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.846460+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847025+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847037+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847045+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847052+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847065+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:57:55.847065+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:57:55.847098+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847256+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847263+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847276+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847290+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847316+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847324+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847364+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:57:55.847365+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:55.847366+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.847366+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:57:55.847554+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.847555+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847573+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847581+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847588+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847607+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847614+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847634+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847641+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.847905+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:55.853078+00:00", "trade", 12.4, 33.0]
["2026-09-18T19:57:55.853083+00:00", "trade", 12.4, 50.0]
["2026-09-18T19:57:55.853151+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:57:55.853212+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:57:55.853540+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.855024+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:55.855031+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.855132+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:57:55.855133+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:57:55.855133+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:57:55.855178+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:57:55.857596+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.857596+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857597+00:00", "trade", 12.39, 11.0]
["2026-09-18T19:57:55.857599+00:00", "trade", 12.39, 45.0]
["2026-09-18T19:57:55.857601+00:00", "trade", 12.39, 1200.0]
["2026-09-18T19:57:55.857604+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.857617+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857624+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857630+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857637+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857644+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857651+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857812+00:00", "trade", 12.39, 40.0]
["2026-09-18T19:57:55.857818+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857861+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:55.857928+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.857928+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.857991+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.857998+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.858005+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.858023+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.860672+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.867757+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.875430+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.881692+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.882005+00:00", "trade", 12.39, 230.0]
["2026-09-18T19:57:55.882180+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.882191+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:57:55.882467+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.883257+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.883268+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.939803+00:00", "trade", 12.39, 220.0]
["2026-09-18T19:57:55.959731+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.960002+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.960704+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:55.961152+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:56.549053+00:00", "trade", 12.39, 1145.0]
["2026-09-18T19:57:56.564567+00:00", "trade", 12.39, 55.0]
["2026-09-18T19:57:57.228609+00:00", "trade", 12.39, 2.0]
["2026-09-18T19:57:57.643279+00:00", "trade", 12.3968, 3.0]
["2026-09-18T19:57:58.199353+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:58.199360+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:58.199366+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:57:58.248372+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:57:58.248380+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:57:58.248383+00:00", "trade", 12.39, 93.0]
["2026-09-18T19:57:58.249025+00:00", "trade", 12.39, 107.0]
["2026-09-18T19:57:58.249045+00:00", "trade", 12.39, 65.0]
["2026-09-18T19:57:59.080069+00:00", "trade", 12.4, 58.0]
["2026-09-18T19:57:59.080070+00:00", "trade", 12.4, 127.0]
["2026-09-18T19:57:59.080094+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080102+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080125+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080132+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080140+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080146+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080153+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.080472+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.080648+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.080666+00:00", "trade", 12.4, 32.0]
["2026-09-18T19:57:59.080706+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.081374+00:00", "trade", 12.41, 5.0]
["2026-09-18T19:57:59.081654+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.081681+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:59.081988+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:57:59.082017+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:59.082028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:57:59.082052+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:59.082054+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.082125+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.082225+00:00", "trade", 12.39, 220.0]
["2026-09-18T19:57:59.082227+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.082298+00:00", "trade", 12.4, 61.0]
["2026-09-18T19:57:59.082665+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:57:59.084115+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.085107+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.094880+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.094946+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:57:59.094965+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:57:59.094966+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:57:59.095021+00:00", "trade", 12.4, 16.0]
["2026-09-18T19:57:59.095026+00:00", "trade", 12.4, 258.0]
["2026-09-18T19:57:59.095034+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.096773+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:57:59.097324+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.122370+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.180112+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.180412+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:57:59.340136+00:00", "trade", 12.4, 188.0]
["2026-09-18T19:58:00.002971+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:00.004010+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:00.114661+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:00.115128+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:00.115865+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:58:00.121918+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:58:00.131407+00:00", "trade", 12.395, 30.0]
["2026-09-18T19:58:00.131586+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:58:00.131636+00:00", "trade", 12.395, 30.0]
["2026-09-18T19:58:00.132096+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:58:00.133652+00:00", "trade", 12.395, 119.0]
["2026-09-18T19:58:00.137628+00:00", "trade", 12.395, 184.0]
["2026-09-18T19:58:00.207966+00:00", "trade", 12.395, 40.0]
["2026-09-18T19:58:00.877852+00:00", "trade", 12.41, 15.0]
["2026-09-18T19:58:00.877853+00:00", "trade", 12.41, 985.0]
["2026-09-18T19:58:00.877859+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:00.877871+00:00", "trade", 12.41, 715.0]
["2026-09-18T19:58:00.877871+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:00.877873+00:00", "trade", 12.41, 500.0]
["2026-09-18T19:58:00.877891+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:58:00.877897+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:58:00.877911+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:58:00.878346+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:00.878561+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:58:00.878580+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:00.878636+00:00", "trade", 12.42, 300.0]
["2026-09-18T19:58:00.878636+00:00", "trade", 12.42, 80.0]
["2026-09-18T19:58:00.878656+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878672+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878677+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878707+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878816+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878861+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878895+00:00", "trade", 12.42, 294.0]
["2026-09-18T19:58:00.878896+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878903+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878909+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878918+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878925+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.878936+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:58:00.879025+00:00", "trade", 12.42, 40.0]
["2026-09-18T19:58:00.879030+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.879031+00:00", "trade", 12.41, 384.0]
["2026-09-18T19:58:00.879041+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:00.879088+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:00.879141+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:00.879178+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:00.879215+00:00", "trade", 12.41, 4.0]
["2026-09-18T19:58:00.879223+00:00", "trade", 12.41, 25.0]
["2026-09-18T19:58:00.879297+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:00.879304+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.879420+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:00.879474+00:00", "trade", 12.41, 25.0]
["2026-09-18T19:58:00.879520+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.879642+00:00", "trade", 12.41, 25.0]
["2026-09-18T19:58:00.879821+00:00", "trade", 12.41, 21.0]
["2026-09-18T19:58:00.880378+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:58:00.885011+00:00", "trade", 12.415, 40.0]
["2026-09-18T19:58:00.886411+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:58:00.890060+00:00", "trade", 12.42, 7.0]
["2026-09-18T19:58:00.890339+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.890346+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.900191+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:00.978279+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:03.152475+00:00", "trade", 12.411, 3422.0]
["2026-09-18T19:58:03.239178+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:03.250238+00:00", "trade", 12.415, 100.0]
["2026-09-18T19:58:03.303992+00:00", "trade", 12.4133, 50.0]
["2026-09-18T19:58:03.541605+00:00", "trade", 12.415, 35.0]
["2026-09-18T19:58:03.617987+00:00", "trade", 12.415, 473.0]
["2026-09-18T19:58:03.621440+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:04.443502+00:00", "trade", 12.415, 2.0]
["2026-09-18T19:58:05.330150+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330176+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330361+00:00", "trade", 12.41, 32.0]
["2026-09-18T19:58:05.330362+00:00", "trade", 12.41, 178.0]
["2026-09-18T19:58:05.330365+00:00", "trade", 12.41, 210.0]
["2026-09-18T19:58:05.330368+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330375+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330382+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330418+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330559+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330560+00:00", "trade", 12.41, 110.0]
["2026-09-18T19:58:05.330567+00:00", "trade", 12.41, 105.0]
["2026-09-18T19:58:05.330567+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330619+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330625+00:00", "trade", 12.41, 197.0]
["2026-09-18T19:58:05.330626+00:00", "trade", 12.41, 105.0]
["2026-09-18T19:58:05.330626+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330645+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330653+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330660+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330667+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330673+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330680+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:05.330726+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:05.331001+00:00", "quote", 12.39, 12.42]
["2026-09-18T19:58:05.331324+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.331390+00:00", "trade", 12.4, 35.0]
["2026-09-18T19:58:05.331391+00:00", "trade", 12.4, 30.0]
["2026-09-18T19:58:05.331410+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.331417+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.331439+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.331574+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.331834+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.332226+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.333001+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.333026+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.336414+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.336444+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:05.350408+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:06.233302+00:00", "trade", 12.41, 3.0]
["2026-09-18T19:58:06.298476+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:06.299460+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:07.189491+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:07.189846+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:07.234091+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:58:08.207772+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:58:09.009989+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:58:09.725348+00:00", "trade", 12.4162, 250.0]
["2026-09-18T19:58:10.005716+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:58:10.006182+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006296+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006297+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006299+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006300+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006413+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006664+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006689+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006691+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006692+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006693+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006815+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006919+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.006976+00:00", "trade", 12.4, 24.0]
["2026-09-18T19:58:10.007664+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:58:10.008407+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.009102+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.009125+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.009843+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.009876+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.010553+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.010652+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:58:10.032924+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:10.032949+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:10.106396+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.366883+00:00", "trade", 12.39, 85.0]
["2026-09-18T19:58:13.366884+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.366885+00:00", "trade", 12.39, 530.0]
["2026-09-18T19:58:13.366887+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.366888+00:00", "trade", 12.39, 196.0]
["2026-09-18T19:58:13.366891+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:58:13.366891+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.366898+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.366919+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.366926+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.366933+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.366940+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.366947+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.367116+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367142+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367167+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.367179+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.367186+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.367219+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.367273+00:00", "trade", 12.39, 40.0]
["2026-09-18T19:58:13.367273+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367273+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367325+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367351+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.367353+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367396+00:00", "trade", 12.39, 90.0]
["2026-09-18T19:58:13.367417+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367442+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367462+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367485+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367518+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367553+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.367828+00:00", "trade", 12.395, 116.0]
["2026-09-18T19:58:13.368683+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.368960+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.372015+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.377310+00:00", "trade", 12.39, 82.0]
["2026-09-18T19:58:13.381893+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.402838+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.403125+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.403284+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.403603+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.403905+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.404051+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.404251+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.404455+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.404623+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.467028+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.472635+00:00", "trade", 12.38, 75.0]
["2026-09-18T19:58:13.472815+00:00", "trade", 12.38, 69.0]
["2026-09-18T19:58:13.472930+00:00", "trade", 12.38, 31.0]
["2026-09-18T19:58:13.473237+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:58:13.473245+00:00", "trade", 12.38, 19.0]
["2026-09-18T19:58:13.541300+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.541539+00:00", "trade", 12.39, 80.0]
["2026-09-18T19:58:13.541584+00:00", "trade", 12.39, 80.0]
["2026-09-18T19:58:13.541721+00:00", "trade", 12.39, 140.0]
["2026-09-18T19:58:13.541798+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:58:13.541845+00:00", "trade", 12.39, 49.0]
["2026-09-18T19:58:13.541852+00:00", "trade", 12.39, 151.0]
["2026-09-18T19:58:13.542018+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.542331+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:58:13.542593+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.544786+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:58:13.544793+00:00", "trade", 12.39, 180.0]
["2026-09-18T19:58:13.545284+00:00", "trade", 12.39, 128.0]
["2026-09-18T19:58:13.545955+00:00", "trade", 12.39, 52.0]
["2026-09-18T19:58:13.546716+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.580740+00:00", "trade", 12.39, 42.0]
["2026-09-18T19:58:13.608116+00:00", "trade", 12.39, 50.0]
["2026-09-18T19:58:13.608899+00:00", "trade", 12.39, 128.0]
["2026-09-18T19:58:13.608907+00:00", "trade", 12.39, 52.0]
["2026-09-18T19:58:13.608929+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.609222+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.609368+00:00", "trade", 12.39, 76.0]
["2026-09-18T19:58:13.609429+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.609675+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.609941+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:58:13.610011+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.610278+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.610550+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.610766+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.610980+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.611232+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.611233+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.611292+00:00", "trade", 12.39, 152.0]
["2026-09-18T19:58:13.611472+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.611698+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.611924+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.611955+00:00", "trade", 12.39, 152.0]
["2026-09-18T19:58:13.611963+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.612216+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.616723+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.617213+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.617640+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.621465+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.621785+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.622093+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.622250+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.622696+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.622925+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.623266+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.623583+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.623841+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.624239+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.631761+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.631778+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.631787+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.631930+00:00", "trade", 12.39, 800.0]
["2026-09-18T19:58:13.632170+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:58:13.632316+00:00", "trade", 12.39, 800.0]
["2026-09-18T19:58:13.632349+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:58:13.632422+00:00", "trade", 12.39, 133.0]
["2026-09-18T19:58:13.632680+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.632864+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.633133+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.640069+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.640501+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.640915+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:58:13.646421+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.646696+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:58:13.673987+00:00", "trade", 12.39, 170.0]
["2026-09-18T19:58:13.757720+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.757747+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.758439+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:58:13.758439+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.765377+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.807917+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.808178+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.808447+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.808770+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.808983+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.809414+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.810655+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:58:13.813913+00:00", "trade", 12.4, 4.0]
["2026-09-18T19:58:13.813914+00:00", "trade", 12.4, 384.0]
["2026-09-18T19:58:13.813920+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:58:13.813933+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813940+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813946+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813947+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:58:13.813953+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813960+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813967+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813974+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.813995+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:58:13.814004+00:00", "trade", 12.4, 40.0]
["2026-09-18T19:58:13.814235+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814281+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814289+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:58:13.814291+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:58:13.814292+00:00", "trade", 12.4, 40.0]
["2026-09-18T19:58:13.814296+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814303+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814310+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814317+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814323+00:00", "trade", 12.4, 143.0]
["2026-09-18T19:58:13.814339+00:00", "trade", 12.4, 352.0]
["2026-09-18T19:58:13.814341+00:00", "trade", 12.4, 485.0]
["2026-09-18T19:58:13.814345+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:58:13.814353+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.814387+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:58:13.814411+00:00", "trade", 12.4, 4.0]
["2026-09-18T19:58:13.814415+00:00", "trade", 12.41, 40.0]
["2026-09-18T19:58:13.814415+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:13.814415+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.814432+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:13.814434+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:58:13.814437+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:58:13.814441+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:58:13.814475+00:00", "trade", 12.39, 143.0]
["2026-09-18T19:58:13.814666+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.814734+00:00", "trade", 12.39, 485.0]
["2026-09-18T19:58:13.814895+00:00", "trade", 12.39, 352.0]
["2026-09-18T19:58:13.815041+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.819435+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.819856+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.839551+00:00", "trade", 12.41, 20.0]
["2026-09-18T19:58:13.914330+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.914700+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:13.914797+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:14.020372+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:58:14.020372+00:00", "quote", 12.39, 12.42]
["2026-09-18T19:58:14.020392+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.020399+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.020405+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.020419+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.020949+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.021018+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.021587+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.025402+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.040782+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.989116+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:58:14.993826+00:00", "trade", 12.39, 64.0]
["2026-09-18T19:58:15.014680+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.294757+00:00", "trade", 12.395, 60.0]
["2026-09-18T19:58:15.439576+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.474198+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:58:15.474199+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:58:15.474984+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.475551+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.475651+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.475975+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.476023+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.476092+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.476527+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.476534+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.476570+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.476988+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.477065+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.477535+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.477568+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.477999+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.478045+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.478058+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.478482+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.478499+00:00", "quote", 12.38, 12.41]
["2026-09-18T19:58:15.478560+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.479216+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:15.513776+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:58:15.595468+00:00", "trade", 12.4, 60.0]
["2026-09-18T19:58:15.616635+00:00", "trade", 12.4, 140.0]
["2026-09-18T19:58:15.725437+00:00", "trade", 12.4199, 1383.0]
["2026-09-18T19:58:15.748509+00:00", "trade", 12.4, 60.0]
["2026-09-18T19:58:15.795870+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:58:15.996285+00:00", "trade", 12.4, 36.0]
["2026-09-18T19:58:15.996949+00:00", "trade", 12.42, 2.0]
["2026-09-18T19:58:16.196680+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:58:16.230615+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:58:16.397071+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:58:16.597473+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:58:16.735492+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:16.797871+00:00", "trade", 12.4, 36.0]
["2026-09-18T19:58:16.898280+00:00", "trade", 12.4, 24.0]
["2026-09-18T19:58:16.998672+00:00", "trade", 12.4, 18.0]
["2026-09-18T19:58:17.099055+00:00", "trade", 12.4, 24.0]
["2026-09-18T19:58:17.199431+00:00", "trade", 12.4, 18.0]
["2026-09-18T19:58:17.299804+00:00", "trade", 12.4, 18.0]
["2026-09-18T19:58:17.400178+00:00", "trade", 12.4, 24.0]
["2026-09-18T19:58:17.500586+00:00", "trade", 12.4, 12.0]
["2026-09-18T19:58:17.500588+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:58:17.510320+00:00", "trade", 12.42, 7.0]
["2026-09-18T19:58:17.510323+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:17.510324+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:17.510325+00:00", "trade", 12.42, 300.0]
["2026-09-18T19:58:17.510326+00:00", "trade", 12.42, 50.0]
["2026-09-18T19:58:17.510328+00:00", "trade", 12.42, 220.0]
["2026-09-18T19:58:17.510338+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:17.510345+00:00", "trade", 12.42, 80.0]
["2026-09-18T19:58:17.510348+00:00", "trade", 12.42, 20.0]
["2026-09-18T19:58:17.510352+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:17.510356+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:58:17.510381+00:00", "quote", 12.38, 12.42]
["2026-09-18T19:58:17.510387+00:00", "trade", 12.42, 52.0]
["2026-09-18T19:58:17.510406+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.510411+00:00", "trade", 12.42, 20.0]
["2026-09-18T19:58:17.510413+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.510515+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.510647+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:17.510781+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:17.510843+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.510900+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:17.510915+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.510967+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.511020+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.511060+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:58:17.511129+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.511144+00:00", "trade", 12.42, 25.0]
["2026-09-18T19:58:17.511157+00:00", "trade", 12.42, 75.0]
["2026-09-18T19:58:17.512052+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.512065+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.512364+00:00", "trade", 12.425, 25.0]
["2026-09-18T19:58:17.512553+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.515413+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.516583+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.523917+00:00", "trade", 12.42, 111.0]
["2026-09-18T19:58:17.523918+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:17.523918+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:58:17.524195+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:17.524346+00:00", "quote", 12.41, 12.43]
["2026-09-18T19:58:17.524489+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.526205+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.605407+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.605408+00:00", "trade", 12.41, 24.0]
["2026-09-18T19:58:17.605436+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:58:17.606243+00:00", "trade", 12.41, 72.0]
["2026-09-18T19:58:17.706128+00:00", "trade", 12.41, 16.0]
["2026-09-18T19:58:17.706129+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:58:17.706137+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.706207+00:00", "trade", 12.41, 3.0]
["2026-09-18T19:58:17.706573+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.707288+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.707439+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.707447+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.708185+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.708312+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.709291+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.745119+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.746079+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.746089+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.746507+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:58:17.746514+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.781221+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.782319+00:00", "trade", 12.4, 12.0]
["2026-09-18T19:58:17.782322+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.782801+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.783722+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.785204+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:17.803377+00:00", "trade", 12.4746, 100.0]
["2026-09-18T19:58:17.883533+00:00", "trade", 12.4, 18.0]
["2026-09-18T19:58:17.984244+00:00", "trade", 12.4, 18.0]
["2026-09-18T19:58:17.984271+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:18.084903+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:58:19.236551+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:19.490109+00:00", "trade", 12.4612, 100.0]
["2026-09-18T19:58:20.300329+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.300443+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.300471+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.301414+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.308759+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.308784+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:20.440829+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:21.545664+00:00", "trade", 12.4087, 31.0]
["2026-09-18T19:58:22.011319+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:23.689837+00:00", "trade", 12.42, 1.0]
["2026-09-18T19:58:24.483963+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:24.483989+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:25.549243+00:00", "trade", 12.41, 1.0]
["2026-09-18T19:58:25.549441+00:00", "trade", 12.41, 4.0]
["2026-09-18T19:58:25.622845+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:25.623606+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:26.157040+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:26.157069+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:26.206352+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:26.886079+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:26.886107+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:27.206623+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:28.052565+00:00", "trade", 12.41, 50.0]
["2026-09-18T19:58:28.053408+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:58:28.054211+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:28.474966+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:28.474993+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:28.482605+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:29.440570+00:00", "trade", 12.41, 13.0]
["2026-09-18T19:58:29.441285+00:00", "trade", 12.41, 13.0]
["2026-09-18T19:58:29.442002+00:00", "trade", 12.41, 13.0]
["2026-09-18T19:58:29.837758+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:30.214041+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:31.597898+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:33.027982+00:00", "trade", 12.4109, 717.0]
["2026-09-18T19:58:33.028708+00:00", "trade", 12.41, 25.0]
["2026-09-18T19:58:33.029844+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:33.029872+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:33.031613+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:33.259187+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:33.323733+00:00", "trade", 12.4604, 17.0]
["2026-09-18T19:58:35.178700+00:00", "trade", 12.41, 60.0]
["2026-09-18T19:58:35.178701+00:00", "trade", 12.41, 80.0]
["2026-09-18T19:58:35.179102+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:35.179233+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:35.179294+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:58:35.179634+00:00", "trade", 12.41, 55.0]
["2026-09-18T19:58:35.179646+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:58:35.179650+00:00", "trade", 12.41, 180.0]
["2026-09-18T19:58:35.183133+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:35.183537+00:00", "trade", 12.42, 45.0]
["2026-09-18T19:58:35.183599+00:00", "trade", 12.42, 45.0]
["2026-09-18T19:58:35.183657+00:00", "trade", 12.42, 15.0]
["2026-09-18T19:58:35.186838+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:35.193114+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:35.232040+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:58:36.810165+00:00", "trade", 12.4198, 65.0]
["2026-09-18T19:58:36.811099+00:00", "trade", 12.41, 69.0]
["2026-09-18T19:58:36.811393+00:00", "trade", 12.41, 31.0]
["2026-09-18T19:58:36.897527+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:36.897554+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:37.206428+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:37.214068+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:37.214095+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:37.238474+00:00", "trade", 12.4199, 25.0]
["2026-09-18T19:58:37.328243+00:00", "trade", 12.4028, 1.0]
["2026-09-18T19:58:38.070411+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.249861+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.249887+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.499312+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.499337+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.499349+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.797488+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:39.797516+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:40.005486+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:40.442108+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:58:40.442524+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:42.140596+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:42.140625+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:42.206618+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:42.677208+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:42.677237+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:42.749630+00:00", "trade", 12.41, 1.0]
["2026-09-18T19:58:42.749695+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.557396+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.557425+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.557475+00:00", "trade", 12.41, 40.0]
["2026-09-18T19:58:43.558852+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.558886+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595315+00:00", "trade", 12.4, 16.0]
["2026-09-18T19:58:43.595317+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595318+00:00", "trade", 12.4, 40.0]
["2026-09-18T19:58:43.595318+00:00", "trade", 12.4, 800.0]
["2026-09-18T19:58:43.595319+00:00", "trade", 12.4, 103.0]
["2026-09-18T19:58:43.595322+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:58:43.595325+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:58:43.595328+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:58:43.595328+00:00", "trade", 12.4, 250.0]
["2026-09-18T19:58:43.595329+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:58:43.595330+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595332+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:58:43.595336+00:00", "trade", 12.4, 69.0]
["2026-09-18T19:58:43.595337+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595344+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595351+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595357+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595364+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595371+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595377+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.595390+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.596124+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.596125+00:00", "trade", 12.4, 131.0]
["2026-09-18T19:58:43.596126+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:58:43.596127+00:00", "trade", 12.4, 83.0]
["2026-09-18T19:58:43.596129+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:58:43.596132+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.596133+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:58:43.596133+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:58:43.596137+00:00", "trade", 12.4, 99.0]
["2026-09-18T19:58:43.596153+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.596160+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:43.599143+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:46.540087+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:46.712653+00:00", "trade", 12.3997, 194.0]
["2026-09-18T19:58:46.745075+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:46.745722+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:58:47.994475+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:58:47.995942+00:00", "trade", 12.41, 51.0]
["2026-09-18T19:58:49.175776+00:00", "trade", 12.41, 90.0]
["2026-09-18T19:58:50.566185+00:00", "trade", 12.4199, 20.0]
["2026-09-18T19:58:50.566924+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:50.567830+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:58:51.320561+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:51.405124+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:51.405152+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:51.414392+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:51.507756+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:52.543540+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:52.543567+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:52.962173+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:52.962192+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:53.306815+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:53.486818+00:00", "trade", 12.4168, 25.0]
["2026-09-18T19:58:54.256078+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:54.256104+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:54.417331+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:54.417360+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:54.417372+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:54.440727+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:55.344257+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:55.536775+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:55.962723+00:00", "trade", 12.4135, 100.0]
["2026-09-18T19:58:56.339575+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.746480+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.861130+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.861167+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.875773+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:58:56.875775+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:58:56.875776+00:00", "trade", 12.4, 50.0]
["2026-09-18T19:58:56.875778+00:00", "trade", 12.4, 3.0]
["2026-09-18T19:58:56.875781+00:00", "trade", 12.4, 168.0]
["2026-09-18T19:58:56.875782+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.875788+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.875803+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.875809+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:56.878230+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:57.936532+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:58.383456+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:58.437804+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:58.482114+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:58.759254+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:58.759291+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:59.037143+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:58:59.500705+00:00", "trade", 12.41, 1.0]
["2026-09-18T19:58:59.501783+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:59:00.019020+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:00.021593+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:00.021630+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:00.201483+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:00.201513+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:00.440419+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:01.479078+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:02.400036+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:02.486650+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:03.317661+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:03.996843+00:00", "trade", 12.41, 5.0]
["2026-09-18T19:59:03.998369+00:00", "trade", 12.4, 22.0]
["2026-09-18T19:59:04.004095+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:59:04.015478+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.015690+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.030041+00:00", "trade", 12.41, 20.0]
["2026-09-18T19:59:04.030042+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:59:04.030046+00:00", "trade", 12.41, 75.0]
["2026-09-18T19:59:04.030046+00:00", "trade", 12.41, 43.0]
["2026-09-18T19:59:04.030047+00:00", "trade", 12.41, 500.0]
["2026-09-18T19:59:04.030061+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.030685+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.030735+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.031785+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.035065+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.119649+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.120233+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.476553+00:00", "trade", 12.41, 56.0]
["2026-09-18T19:59:04.482146+00:00", "trade", 12.415, 100.0]
["2026-09-18T19:59:04.555020+00:00", "trade", 12.41, 255.0]
["2026-09-18T19:59:04.555020+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.555022+00:00", "trade", 12.41, 1593.0]
["2026-09-18T19:59:04.555023+00:00", "trade", 12.41, 60.0]
["2026-09-18T19:59:04.555024+00:00", "trade", 12.41, 163.0]
["2026-09-18T19:59:04.555027+00:00", "trade", 12.41, 600.0]
["2026-09-18T19:59:04.555028+00:00", "trade", 12.41, 4.0]
["2026-09-18T19:59:04.555028+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.555035+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.555042+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:59:04.555049+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555055+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555063+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555069+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555076+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555082+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555089+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555096+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555102+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555108+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.555115+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.556253+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.819898+00:00", "quote", 12.4, 12.42]
["2026-09-18T19:59:04.821544+00:00", "trade", 12.4, 31.0]
["2026-09-18T19:59:04.821617+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821625+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821631+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821639+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821647+00:00", "trade", 12.4, 60.0]
["2026-09-18T19:59:04.821651+00:00", "trade", 12.4, 201.0]
["2026-09-18T19:59:04.821651+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821652+00:00", "trade", 12.4, 91.0]
["2026-09-18T19:59:04.821653+00:00", "trade", 12.4, 128.0]
["2026-09-18T19:59:04.821655+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:04.821657+00:00", "trade", 12.4, 210.0]
["2026-09-18T19:59:04.821658+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821661+00:00", "trade", 12.4, 162.0]
["2026-09-18T19:59:04.821662+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:04.821664+00:00", "trade", 12.4, 3.0]
["2026-09-18T19:59:04.821665+00:00", "trade", 12.4, 58.0]
["2026-09-18T19:59:04.821667+00:00", "trade", 12.4, 86.0]
["2026-09-18T19:59:04.821667+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821669+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:59:04.821669+00:00", "trade", 12.4, 27.0]
["2026-09-18T19:59:04.821674+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821681+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821689+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821696+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821715+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821729+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821732+00:00", "trade", 12.4, 73.0]
["2026-09-18T19:59:04.821732+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:04.821735+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821749+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821811+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821812+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:59:04.821840+00:00", "trade", 12.4, 89.0]
["2026-09-18T19:59:04.821840+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821842+00:00", "trade", 12.4, 226.0]
["2026-09-18T19:59:04.821848+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821849+00:00", "trade", 12.4, 105.0]
["2026-09-18T19:59:04.821855+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.821986+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.822336+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:59:04.822396+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.822541+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.822988+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.827319+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:59:04.886400+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:04.921808+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.196453+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:59:05.196540+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:59:05.196616+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:59:05.196694+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:59:05.196767+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:59:05.196843+00:00", "trade", 12.405, 500.0]
["2026-09-18T19:59:05.197019+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:59:05.198718+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:59:05.199870+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:59:05.203602+00:00", "trade", 12.4, 69.0]
["2026-09-18T19:59:05.203602+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203605+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:59:05.203605+00:00", "trade", 12.4, 25.0]
["2026-09-18T19:59:05.203607+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:59:05.203609+00:00", "trade", 12.4, 93.0]
["2026-09-18T19:59:05.203612+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:59:05.203614+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:05.203614+00:00", "trade", 12.4, 16.0]
["2026-09-18T19:59:05.203616+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:05.203619+00:00", "trade", 12.4, 45.0]
["2026-09-18T19:59:05.203621+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:59:05.203621+00:00", "trade", 12.4, 35.0]
["2026-09-18T19:59:05.203623+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:59:05.203626+00:00", "trade", 12.4, 3.0]
["2026-09-18T19:59:05.203630+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:59:05.203630+00:00", "trade", 12.4, 191.0]
["2026-09-18T19:59:05.203630+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:59:05.203631+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203632+00:00", "trade", 12.4, 354.0]
["2026-09-18T19:59:05.203638+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203645+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203659+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203672+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203679+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203686+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203699+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203706+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203719+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203726+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203732+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203734+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:05.203736+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203739+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203745+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203752+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203802+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203809+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203816+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203823+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203895+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203902+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:59:05.203902+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:59:05.203926+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:59:05.203927+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203928+00:00", "trade", 12.4, 61.0]
["2026-09-18T19:59:05.203934+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203949+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.203971+00:00", "trade", 12.405, 15.0]
["2026-09-18T19:59:05.203974+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:05.204134+00:00", "trade", 12.4, 5.0]
["2026-09-18T19:59:05.204160+00:00", "trade", 12.405, 361.0]
["2026-09-18T19:59:05.204190+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:59:05.204238+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:59:05.204322+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:05.204388+00:00", "trade", 12.4, 13.0]
["2026-09-18T19:59:05.204427+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:05.204467+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:59:05.211341+00:00", "trade", 12.395, 73.0]
["2026-09-18T19:59:05.211373+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:05.229134+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:05.295627+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:05.303991+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:05.307495+00:00", "trade", 12.395, 59.0]
["2026-09-18T19:59:05.317703+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:05.970145+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.176485+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:06.176563+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:06.176658+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:06.176916+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:06.177467+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:06.179118+00:00", "trade", 12.395, 500.0]
["2026-09-18T19:59:06.187018+00:00", "trade", 12.395, 27.0]
["2026-09-18T19:59:06.187075+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:06.187453+00:00", "trade", 12.395, 643.0]
["2026-09-18T19:59:06.187563+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:06.187787+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:59:06.229039+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.229065+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.229818+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.236163+00:00", "trade", 12.395, 29.0]
["2026-09-18T19:59:06.240149+00:00", "trade", 12.395, 3.0]
["2026-09-18T19:59:06.253601+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:59:06.260938+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261057+00:00", "trade", 12.39, 5.0]
["2026-09-18T19:59:06.261058+00:00", "trade", 12.39, 80.0]
["2026-09-18T19:59:06.261060+00:00", "trade", 12.39, 46.0]
["2026-09-18T19:59:06.261061+00:00", "trade", 12.39, 11.0]
["2026-09-18T19:59:06.261065+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:59:06.261067+00:00", "trade", 12.39, 106.0]
["2026-09-18T19:59:06.261067+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:06.261068+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:59:06.261071+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261115+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261122+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261129+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261135+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261142+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:06.261371+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:06.261624+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:06.261625+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:06.261625+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:06.261639+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:06.261694+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:06.261702+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:06.261711+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:06.261792+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.262017+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.262048+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.262079+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.413867+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.583692+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:59:06.594747+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:06.594747+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:06.594748+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:06.594749+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:59:06.594750+00:00", "trade", 12.38, 32.0]
["2026-09-18T19:59:06.594754+00:00", "trade", 12.38, 807.0]
["2026-09-18T19:59:06.594754+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:06.594776+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594797+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594804+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594810+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594817+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594824+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594830+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.594836+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.595271+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.595272+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:59:06.595272+00:00", "trade", 12.37, 92.0]
["2026-09-18T19:59:06.595278+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:06.595292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.595320+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.596568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.596701+00:00", "trade", 12.375, 106.0]
["2026-09-18T19:59:06.596990+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.597351+00:00", "trade", 12.371, 125.0]
["2026-09-18T19:59:06.600421+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:59:06.600937+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.637848+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.638298+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.638338+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.697528+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:06.802218+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.168675+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:59:07.181693+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:59:07.182162+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:07.182466+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.184441+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:59:07.184462+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.184468+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.184489+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.184568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:07.184604+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:07.184606+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:07.184670+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:07.184692+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:07.184697+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:07.184800+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:07.184997+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:07.185011+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:07.187325+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:59:07.189482+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:07.278558+00:00", "trade", 12.3732, 50.0]
["2026-09-18T19:59:07.653664+00:00", "trade", 12.3868, 20.0]
["2026-09-18T19:59:07.654026+00:00", "trade", 12.3868, 1.0]
["2026-09-18T19:59:07.654559+00:00", "trade", 12.38, 128.0]
["2026-09-18T19:59:07.655261+00:00", "trade", 12.38, 52.0]
["2026-09-18T19:59:07.657769+00:00", "trade", 12.38, 128.0]
["2026-09-18T19:59:07.658432+00:00", "trade", 12.38, 180.0]
["2026-09-18T19:59:07.909572+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:07.910008+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:07.910947+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:07.911421+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:07.912869+00:00", "trade", 12.38, 328.0]
["2026-09-18T19:59:07.923158+00:00", "trade", 12.38, 47.0]
["2026-09-18T19:59:07.923701+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:59:07.924373+00:00", "trade", 12.38, 99.0]
["2026-09-18T19:59:07.924828+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:59:07.925164+00:00", "trade", 12.38, 72.0]
["2026-09-18T19:59:07.927559+00:00", "trade", 12.38, 26.0]
["2026-09-18T19:59:07.930102+00:00", "trade", 12.38, 128.0]
["2026-09-18T19:59:07.933092+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:59:07.933438+00:00", "trade", 12.38, 72.0]
["2026-09-18T19:59:07.933490+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:59:07.934080+00:00", "trade", 12.38, 72.0]
["2026-09-18T19:59:08.048885+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:08.055651+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:59:09.002679+00:00", "trade", 12.37, 53.0]
["2026-09-18T19:59:09.002859+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.320711+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.320737+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.617853+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.620394+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:59:09.620419+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.620747+00:00", "trade", 12.37, 218.0]
["2026-09-18T19:59:09.620748+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:09.620849+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:09.733802+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:59:10.003454+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:10.004793+00:00", "trade", 12.37, 74.0]
["2026-09-18T19:59:10.197582+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:10.621587+00:00", "trade", 12.37, 182.0]
["2026-09-18T19:59:10.621588+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:10.994869+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:10.995103+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:59:10.995129+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.985743+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:11.986254+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:59:11.986262+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:59:11.986353+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:11.986412+00:00", "trade", 12.37, 173.0]
["2026-09-18T19:59:11.986412+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.986576+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:11.986655+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:11.986736+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:11.986970+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:59:11.986996+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.987378+00:00", "trade", 12.38, 80.0]
["2026-09-18T19:59:11.987385+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:59:11.987394+00:00", "trade", 12.38, 180.0]
["2026-09-18T19:59:11.987396+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:11.987401+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:11.987408+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:11.987419+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:11.987422+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:11.990161+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.990187+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.997657+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:11.997691+00:00", "trade", 12.39, 52.0]
["2026-09-18T19:59:11.999723+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:59:12.054566+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:12.241400+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241455+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241511+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241563+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241625+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241690+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241742+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.241801+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:59:12.249033+00:00", "trade", 12.38, 30.0]
["2026-09-18T19:59:12.249347+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:59:12.251707+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.282272+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:12.363605+00:00", "trade", 12.38, 180.0]
["2026-09-18T19:59:12.988338+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:13.057775+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.057804+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.076394+00:00", "trade", 12.38, 80.0]
["2026-09-18T19:59:13.076425+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.521482+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.522091+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.522098+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.522254+00:00", "trade", 12.38, 40.0]
["2026-09-18T19:59:13.522255+00:00", "trade", 12.37, 62.0]
["2026-09-18T19:59:13.522261+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.522274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.522281+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.522595+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.522623+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.522950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.523017+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.523523+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:13.523727+00:00", "trade", 12.375, 180.0]
["2026-09-18T19:59:13.527407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.527432+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.527465+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:13.527486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.527494+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.532494+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:13.532520+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:13.541313+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:13.630359+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:14.620662+00:00", "trade", 12.37, 196.0]
["2026-09-18T19:59:14.620662+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:14.620689+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:14.621319+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.017245+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.017871+00:00", "trade", 12.37, 159.0]
["2026-09-18T19:59:15.017871+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.018173+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.142552+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.145391+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.156382+00:00", "trade", 12.38, 90.0]
["2026-09-18T19:59:15.316562+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.376796+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:59:15.376797+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.800641+00:00", "trade", 12.37, 113.0]
["2026-09-18T19:59:15.800641+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:15.996522+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:16.037363+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.000690+00:00", "trade", 12.37, 185.0]
["2026-09-18T19:59:17.000690+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.004983+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.105446+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:17.105447+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:59:17.105466+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.105944+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.105952+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:59:17.105989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.106051+00:00", "trade", 12.38, 41.0]
["2026-09-18T19:59:17.106430+00:00", "trade", 12.38, 694.0]
["2026-09-18T19:59:17.106430+00:00", "trade", 12.38, 30.0]
["2026-09-18T19:59:17.106431+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106449+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106456+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106462+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106483+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106491+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106505+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106512+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106519+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106533+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106539+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.106567+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.107031+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.107057+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.107814+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.161339+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.208516+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.209163+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.259687+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.416463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.427958+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:59:17.428702+00:00", "trade", 12.37, 11.0]
["2026-09-18T19:59:17.428728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.429499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.429853+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:17.430025+00:00", "trade", 12.37, 324.0]
["2026-09-18T19:59:17.430479+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:17.444299+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:59:17.468080+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:59:17.469050+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:17.469746+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:59:17.469748+00:00", "trade", 12.38, 41.0]
["2026-09-18T19:59:17.469749+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:59:17.469750+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:17.469750+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:17.469754+00:00", "trade", 12.38, 228.0]
["2026-09-18T19:59:17.469763+00:00", "trade", 12.38, 131.0]
["2026-09-18T19:59:17.469764+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:17.469776+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.469781+00:00", "trade", 12.38, 111.0]
["2026-09-18T19:59:17.469784+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.469790+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.469806+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.469993+00:00", "trade", 12.38, 131.0]
["2026-09-18T19:59:17.469993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:17.470147+00:00", "trade", 12.38, 62.0]
["2026-09-18T19:59:17.470147+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.470149+00:00", "trade", 12.38, 48.0]
["2026-09-18T19:59:17.470154+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:17.470168+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.470175+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.470370+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.470513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.470578+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:59:17.470724+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.470896+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:59:17.471178+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:17.471512+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:59:17.471885+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:59:17.472168+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:59:17.472412+00:00", "trade", 12.37, 1195.0]
["2026-09-18T19:59:17.472691+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:59:17.472968+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:59:17.473226+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:59:17.473600+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:59:17.475207+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.480162+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:17.698704+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:18.094937+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:18.097109+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:59:18.097110+00:00", "trade", 12.38, 163.0]
["2026-09-18T19:59:18.097117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:18.097129+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:18.097168+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:18.102436+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:59:18.102561+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:18.105879+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:59:18.106767+00:00", "trade", 12.3875, 100.0]
["2026-09-18T19:59:18.106864+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:18.107240+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:18.107660+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:18.113545+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:59:18.113580+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:59:18.169515+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:18.179874+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.094988+00:00", "trade", 12.38, 30.0]
["2026-09-18T19:59:19.094990+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.095017+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.095747+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.161096+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.161766+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.161849+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.162711+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:59:19.166957+00:00", "trade", 12.39, 42.0]
["2026-09-18T19:59:19.166959+00:00", "trade", 12.39, 13.0]
["2026-09-18T19:59:19.166960+00:00", "trade", 12.39, 429.0]
["2026-09-18T19:59:19.166976+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.166980+00:00", "trade", 12.39, 671.0]
["2026-09-18T19:59:19.166981+00:00", "trade", 12.39, 211.0]
["2026-09-18T19:59:19.166982+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:59:19.166984+00:00", "trade", 12.39, 900.0]
["2026-09-18T19:59:19.166984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.166988+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:59:19.166988+00:00", "trade", 12.39, 1195.0]
["2026-09-18T19:59:19.166990+00:00", "trade", 12.39, 11.0]
["2026-09-18T19:59:19.166990+00:00", "trade", 12.39, 8.0]
["2026-09-18T19:59:19.166991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.166998+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167004+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167011+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167053+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167060+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167066+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167073+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167076+00:00", "trade", 12.39, 48.0]
["2026-09-18T19:59:19.167077+00:00", "trade", 12.39, 170.0]
["2026-09-18T19:59:19.167087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167094+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167108+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167121+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.167252+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.168277+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:19.168294+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:19.168763+00:00", "trade", 12.39, 700.0]
["2026-09-18T19:59:19.168763+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:59:19.168764+00:00", "trade", 12.39, 8.0]
["2026-09-18T19:59:19.168765+00:00", "trade", 12.39, 158.0]
["2026-09-18T19:59:19.168784+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168792+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168798+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168811+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168818+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168824+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168831+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.168989+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:59:19.169134+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:59:19.169195+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:19.169340+00:00", "quote", 12.38, 12.4]
["2026-09-18T19:59:19.169481+00:00", "trade", 12.39, 116.0]
["2026-09-18T19:59:19.169780+00:00", "trade", 12.39, 25.0]
["2026-09-18T19:59:19.170043+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:59:19.172668+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.175075+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.178828+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.178852+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.179880+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:19.179903+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:19.187588+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:59:19.217181+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:59:19.217560+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.217700+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.217836+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.217871+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.319685+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.319713+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.580834+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.580861+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.613425+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.680435+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:19.680904+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.769369+00:00", "trade", 12.385, 252.0]
["2026-09-18T19:59:19.956770+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:19.957440+00:00", "trade", 12.38, 106.0]
["2026-09-18T19:59:19.957440+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.176156+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.285008+00:00", "trade", 12.38, 122.0]
["2026-09-18T19:59:20.285008+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.285037+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.433839+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.433913+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.515745+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:59:20.515930+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:59:20.557822+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:20.557856+00:00", "trade", 12.38, 90.0]
["2026-09-18T19:59:20.606786+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.615929+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.680403+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:20.719356+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.046216+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.046244+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.046933+00:00", "trade", 12.38, 37.0]
["2026-09-18T19:59:21.046933+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.046966+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.157588+00:00", "trade", 12.3801, 100.0]
["2026-09-18T19:59:21.277147+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.563753+00:00", "trade", 12.38, 204.0]
["2026-09-18T19:59:21.563753+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.563779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.711614+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:21.820340+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.820402+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.821013+00:00", "trade", 12.38, 17.0]
["2026-09-18T19:59:21.821014+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.821039+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.825412+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:21.825471+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826537+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826543+00:00", "trade", 12.38, 186.0]
["2026-09-18T19:59:21.826544+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826562+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826575+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826642+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:21.826642+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:21.826829+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:59:21.826830+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:21.826830+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826831+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:59:21.826833+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:21.826837+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826839+00:00", "trade", 12.38, 1107.0]
["2026-09-18T19:59:21.826839+00:00", "trade", 12.38, 77.0]
["2026-09-18T19:59:21.826839+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:59:21.826841+00:00", "trade", 12.38, 16.0]
["2026-09-18T19:59:21.826845+00:00", "trade", 12.38, 12.0]
["2026-09-18T19:59:21.826847+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:59:21.826859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826866+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.826873+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826900+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826907+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826914+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826920+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826927+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826933+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826939+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826945+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826952+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826958+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826965+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826972+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826979+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826985+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.826991+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.827188+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.827302+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.827309+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:59:21.827400+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:59:21.827400+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.827461+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.827485+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.827757+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.827818+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.828689+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.829115+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:21.829117+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:59:21.829117+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.829118+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:59:21.829119+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:59:21.829123+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:21.829123+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:59:21.829126+00:00", "trade", 12.37, 86.0]
["2026-09-18T19:59:21.829126+00:00", "trade", 12.37, 531.0]
["2026-09-18T19:59:21.829152+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.829159+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:21.829166+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:21.829173+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829180+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829186+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829193+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829199+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829206+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829212+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829226+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.829696+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:21.830385+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:21.830695+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:21.830752+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:59:21.831257+00:00", "trade", 12.36, 1200.0]
["2026-09-18T19:59:21.831258+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:21.831277+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831284+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831291+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831298+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831305+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831311+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831318+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831331+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831338+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.831833+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.832086+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.832234+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.832544+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.832718+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:59:21.832786+00:00", "trade", 12.35, 60.0]
["2026-09-18T19:59:21.832797+00:00", "trade", 12.35, 60.0]
["2026-09-18T19:59:21.832799+00:00", "trade", 12.35, 80.0]
["2026-09-18T19:59:21.832848+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.833149+00:00", "trade", 12.35, 80.0]
["2026-09-18T19:59:21.833162+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:59:21.833326+00:00", "trade", 12.35, 10.0]
["2026-09-18T19:59:21.833327+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.833328+00:00", "trade", 12.35, 1045.0]
["2026-09-18T19:59:21.833329+00:00", "trade", 12.35, 147.0]
["2026-09-18T19:59:21.833330+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.833334+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.833341+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:21.833355+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833362+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833369+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833376+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833382+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833395+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833401+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833638+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.833638+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833650+00:00", "trade", 12.35, 46.0]
["2026-09-18T19:59:21.833813+00:00", "trade", 12.35, 54.0]
["2026-09-18T19:59:21.833822+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.833829+00:00", "trade", 12.35, 116.0]
["2026-09-18T19:59:21.833836+00:00", "trade", 12.35, 52.0]
["2026-09-18T19:59:21.833877+00:00", "trade", 12.35, 4.0]
["2026-09-18T19:59:21.833899+00:00", "trade", 12.35, 528.0]
["2026-09-18T19:59:21.833900+00:00", "trade", 12.35, 8.0]
["2026-09-18T19:59:21.833920+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.833926+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834004+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834035+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834041+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:59:21.834046+00:00", "trade", 12.35, 94.0]
["2026-09-18T19:59:21.834046+00:00", "trade", 12.35, 700.0]
["2026-09-18T19:59:21.834048+00:00", "trade", 12.35, 8.0]
["2026-09-18T19:59:21.834048+00:00", "trade", 12.35, 8.0]
["2026-09-18T19:59:21.834049+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834053+00:00", "trade", 12.35, 181.0]
["2026-09-18T19:59:21.834055+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834074+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.834075+00:00", "trade", 12.35, 92.0]
["2026-09-18T19:59:21.834082+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.834085+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.834128+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834144+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834150+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834157+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834170+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834177+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834190+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:59:21.834192+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:59:21.834193+00:00", "trade", 12.35, 72.0]
["2026-09-18T19:59:21.834197+00:00", "trade", 12.35, 22.0]
["2026-09-18T19:59:21.834199+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:59:21.834201+00:00", "trade", 12.35, 8.0]
["2026-09-18T19:59:21.834219+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834247+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834261+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834265+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.834269+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834302+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834309+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834315+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834336+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834342+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.834362+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834403+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834434+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.834754+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.835071+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.835266+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:21.835317+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.835652+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:59:21.835798+00:00", "trade", 12.35, 30.0]
["2026-09-18T19:59:21.836291+00:00", "trade", 12.35, 8.0]
["2026-09-18T19:59:21.836291+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.836292+00:00", "trade", 12.35, 193.0]
["2026-09-18T19:59:21.836294+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.836298+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:21.836305+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836315+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836321+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836328+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836342+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836348+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836355+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836362+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836369+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836375+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836381+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836388+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836394+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836401+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.836610+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.837255+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.837835+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:21.837841+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.838852+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:59:21.864682+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.864985+00:00", "trade", 12.345, 25.0]
["2026-09-18T19:59:21.865036+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.865089+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.865257+00:00", "trade", 12.345, 25.0]
["2026-09-18T19:59:21.878256+00:00", "trade", 12.345, 282.0]
["2026-09-18T19:59:21.879046+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:59:21.884800+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.886097+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:59:21.895858+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:21.895929+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:21.935801+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.944650+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:21.967987+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.076733+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.091205+00:00", "trade", 12.345, 1.0]
["2026-09-18T19:59:22.343074+00:00", "trade", 12.34, 1.0]
["2026-09-18T19:59:22.343075+00:00", "trade", 12.34, 30.0]
["2026-09-18T19:59:22.343094+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.343104+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.343111+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.343125+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.343131+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:59:22.343217+00:00", "trade", 12.34, 38.0]
["2026-09-18T19:59:22.343217+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:22.343226+00:00", "trade", 12.34, 17.0]
["2026-09-18T19:59:22.343282+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:22.343311+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:22.343567+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:22.343587+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:22.343624+00:00", "trade", 12.34, 5.0]
["2026-09-18T19:59:22.343639+00:00", "trade", 12.34, 40.0]
["2026-09-18T19:59:22.344616+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:22.348176+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:22.353650+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:22.555668+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:22.555999+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:22.556637+00:00", "trade", 12.335, 200.0]
["2026-09-18T19:59:22.559106+00:00", "trade", 12.335, 1.0]
["2026-09-18T19:59:22.610737+00:00", "trade", 12.335, 5.0]
["2026-09-18T19:59:22.638106+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.270483+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.271257+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:59:23.802317+00:00", "trade", 12.33, 47.0]
["2026-09-18T19:59:23.802346+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.802368+00:00", "trade", 12.33, 3.0]
["2026-09-18T19:59:23.802369+00:00", "trade", 12.33, 1.0]
["2026-09-18T19:59:23.802370+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:23.802381+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.802397+00:00", "trade", 12.33, 59.0]
["2026-09-18T19:59:23.802650+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.802686+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:23.802756+00:00", "trade", 12.33, 47.0]
["2026-09-18T19:59:23.812407+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.100924+00:00", "trade", 12.33, 88.0]
["2026-09-18T19:59:24.100925+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.100951+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.168053+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.452863+00:00", "trade", 12.33, 114.0]
["2026-09-18T19:59:24.452863+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.464965+00:00", "trade", 12.33, 509.0]
["2026-09-18T19:59:24.464965+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.464967+00:00", "trade", 12.33, 1200.0]
["2026-09-18T19:59:24.464968+00:00", "trade", 12.33, 129.0]
["2026-09-18T19:59:24.464969+00:00", "trade", 12.33, 30.0]
["2026-09-18T19:59:24.464973+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.464979+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.464994+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465000+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465007+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465014+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465021+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465027+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465034+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465041+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465052+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.465353+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.465814+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.466841+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.467120+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.467291+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.467417+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.467525+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.468028+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.468048+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.468548+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:59:24.468846+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.468868+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.468940+00:00", "trade", 12.32, 80.0]
["2026-09-18T19:59:24.470083+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.470599+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.471501+00:00", "trade", 12.315, 100.0]
["2026-09-18T19:59:24.474181+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.474777+00:00", "trade", 12.315, 100.0]
["2026-09-18T19:59:24.475212+00:00", "trade", 12.32, 26.0]
["2026-09-18T19:59:24.475220+00:00", "trade", 12.32, 26.0]
["2026-09-18T19:59:24.475220+00:00", "quote", 12.31, 12.32]
["2026-09-18T19:59:24.475234+00:00", "trade", 12.32, 642.0]
["2026-09-18T19:59:24.475234+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.475235+00:00", "trade", 12.32, 8.0]
["2026-09-18T19:59:24.475236+00:00", "trade", 12.32, 40.0]
["2026-09-18T19:59:24.475262+00:00", "quote", 12.31, 12.33]
["2026-09-18T19:59:24.475268+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.475275+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.475281+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.475810+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.478906+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:24.479281+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.559692+00:00", "trade", 12.33, 200.0]
["2026-09-18T19:59:24.644769+00:00", "trade", 12.33, 20.0]
["2026-09-18T19:59:24.644797+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.644823+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.644838+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.645262+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:24.645303+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:24.645423+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.645486+00:00", "trade", 12.335, 180.0]
["2026-09-18T19:59:24.645493+00:00", "trade", 12.335, 80.0]
["2026-09-18T19:59:24.652128+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.652459+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.652908+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.656268+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:24.685462+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:25.240634+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:25.270412+00:00", "trade", 12.31, 100.0]
["2026-09-18T19:59:25.680286+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:25.681093+00:00", "trade", 12.33, 17.0]
["2026-09-18T19:59:26.148881+00:00", "trade", 12.33, 102.0]
["2026-09-18T19:59:26.402288+00:00", "trade", 12.33, 71.0]
["2026-09-18T19:59:26.501067+00:00", "trade", 12.33, 27.0]
["2026-09-18T19:59:26.826777+00:00", "trade", 12.33, 59.0]
["2026-09-18T19:59:27.343729+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:27.343767+00:00", "trade", 12.33, 71.0]
["2026-09-18T19:59:27.344287+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:28.260654+00:00", "trade", 12.33, 53.0]
["2026-09-18T19:59:28.260658+00:00", "trade", 12.33, 13.0]
["2026-09-18T19:59:28.260660+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:28.264990+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:28.483431+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:28.660811+00:00", "trade", 12.33, 18.0]
["2026-09-18T19:59:29.018846+00:00", "trade", 12.335, 20.0]
["2026-09-18T19:59:29.018910+00:00", "trade", 12.335, 20.0]
["2026-09-18T19:59:29.018971+00:00", "trade", 12.335, 10.0]
["2026-09-18T19:59:29.019021+00:00", "trade", 12.335, 40.0]
["2026-09-18T19:59:29.019077+00:00", "trade", 12.335, 10.0]
["2026-09-18T19:59:29.020424+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.020452+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.022617+00:00", "trade", 12.335, 50.0]
["2026-09-18T19:59:29.034606+00:00", "trade", 12.33, 400.0]
["2026-09-18T19:59:29.034606+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.034609+00:00", "trade", 12.33, 7.0]
["2026-09-18T19:59:29.034609+00:00", "trade", 12.33, 86.0]
["2026-09-18T19:59:29.034628+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.034634+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.034641+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.034689+00:00", "trade", 12.33, 116.0]
["2026-09-18T19:59:29.034936+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:29.034937+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.035005+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.035012+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.042384+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:29.044427+00:00", "trade", 12.32, 632.0]
["2026-09-18T19:59:29.044427+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.044458+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.046677+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.536072+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536077+00:00", "trade", 12.33, 82.0]
["2026-09-18T19:59:29.536106+00:00", "trade", 12.32, 200.0]
["2026-09-18T19:59:29.536115+00:00", "trade", 12.33, 118.0]
["2026-09-18T19:59:29.536115+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536116+00:00", "trade", 12.32, 382.0]
["2026-09-18T19:59:29.536118+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:29.536122+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.536147+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.536154+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536154+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536172+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536184+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536206+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536345+00:00", "trade", 12.32, 100.0]
["2026-09-18T19:59:29.536367+00:00", "trade", 12.32, 200.0]
["2026-09-18T19:59:29.536388+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:29.536389+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536393+00:00", "trade", 12.33, 90.0]
["2026-09-18T19:59:29.536397+00:00", "quote", 12.32, 12.34]
["2026-09-18T19:59:29.536433+00:00", "trade", 12.33, 7.0]
["2026-09-18T19:59:29.536481+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536487+00:00", "trade", 12.32, 81.0]
["2026-09-18T19:59:29.536493+00:00", "quote", 12.32, 12.33]
["2026-09-18T19:59:29.536511+00:00", "trade", 12.32, 19.0]
["2026-09-18T19:59:29.536512+00:00", "trade", 12.32, 81.0]
["2026-09-18T19:59:29.536514+00:00", "trade", 12.32, 2.0]
["2026-09-18T19:59:29.536522+00:00", "quote", 12.33, 12.33]
["2026-09-18T19:59:29.536555+00:00", "quote", 12.33, 12.33]
["2026-09-18T19:59:29.536681+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:29.536681+00:00", "trade", 12.33, 90.0]
["2026-09-18T19:59:29.536681+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.536703+00:00", "trade", 12.33, 7.0]
["2026-09-18T19:59:29.536734+00:00", "trade", 12.325, 14.0]
["2026-09-18T19:59:29.536749+00:00", "trade", 12.32, 90.0]
["2026-09-18T19:59:29.536750+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.536761+00:00", "trade", 12.325, 12.0]
["2026-09-18T19:59:29.536778+00:00", "trade", 12.33, 3.0]
["2026-09-18T19:59:29.536803+00:00", "trade", 12.33, 6.0]
["2026-09-18T19:59:29.536836+00:00", "trade", 12.33, 91.0]
["2026-09-18T19:59:29.536867+00:00", "trade", 12.33, 41.0]
["2026-09-18T19:59:29.537187+00:00", "trade", 12.32, 200.0]
["2026-09-18T19:59:29.545494+00:00", "trade", 12.32, 398.0]
["2026-09-18T19:59:29.562459+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:29.626130+00:00", "trade", 12.335, 1.0]
["2026-09-18T19:59:30.035040+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.035340+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.036131+00:00", "trade", 12.33, 34.0]
["2026-09-18T19:59:30.264475+00:00", "trade", 12.335, 2.0]
["2026-09-18T19:59:30.798900+00:00", "trade", 12.33, 66.0]
["2026-09-18T19:59:30.798905+00:00", "trade", 12.33, 80.0]
["2026-09-18T19:59:30.799481+00:00", "trade", 12.335, 99.0]
["2026-09-18T19:59:30.799482+00:00", "trade", 12.34, 1.0]
["2026-09-18T19:59:30.799503+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.799834+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:30.799838+00:00", "trade", 12.34, 8.0]
["2026-09-18T19:59:30.799838+00:00", "trade", 12.34, 21.0]
["2026-09-18T19:59:30.799839+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:59:30.799841+00:00", "trade", 12.34, 71.0]
["2026-09-18T19:59:30.799848+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.799855+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.800253+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.816548+00:00", "trade", 12.33, 101.0]
["2026-09-18T19:59:30.816967+00:00", "trade", 12.33, 100.0]
["2026-09-18T19:59:30.816967+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.816992+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.817567+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:30.821103+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:59:30.879773+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:59:30.880600+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:31.006348+00:00", "trade", 12.335, 50.0]
["2026-09-18T19:59:31.037229+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:31.095450+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.095775+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.095787+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.095797+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.095914+00:00", "trade", 12.335, 30.0]
["2026-09-18T19:59:31.096072+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.096345+00:00", "trade", 12.335, 30.0]
["2026-09-18T19:59:31.097646+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.097673+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:59:31.104832+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:59:31.104846+00:00", "trade", 12.34, 14.0]
["2026-09-18T19:59:31.104847+00:00", "trade", 12.34, 17.0]
["2026-09-18T19:59:31.104873+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:31.104880+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:59:31.105072+00:00", "trade", 12.34, 120.0]
["2026-09-18T19:59:31.105145+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:59:31.105145+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105228+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105723+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105774+00:00", "trade", 12.34, 180.0]
["2026-09-18T19:59:31.105776+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105777+00:00", "trade", 12.35, 42220.0]
["2026-09-18T19:59:31.105788+00:00", "trade", 12.35, 68.0]
["2026-09-18T19:59:31.105788+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105798+00:00", "trade", 12.35, 78.0]
["2026-09-18T19:59:31.105805+00:00", "trade", 12.35, 102.0]
["2026-09-18T19:59:31.105808+00:00", "quote", 12.33, 12.35]
["2026-09-18T19:59:31.105825+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:59:31.106145+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106382+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:31.106383+00:00", "quote", 12.34, 12.36]
["2026-09-18T19:59:31.106523+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106678+00:00", "trade", 12.35, 190.0]
["2026-09-18T19:59:31.106678+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106734+00:00", "trade", 12.36, 156.0]
["2026-09-18T19:59:31.106734+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106738+00:00", "trade", 12.36, 102.0]
["2026-09-18T19:59:31.106742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:59:31.106758+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:31.106841+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:59:31.106841+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:59:31.107056+00:00", "trade", 12.355, 75.0]
["2026-09-18T19:59:31.107863+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:31.108921+00:00", "trade", 12.36, 16.0]
["2026-09-18T19:59:31.108923+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:31.113890+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:31.113959+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:31.117673+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:31.125292+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:59:31.125407+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:31.125408+00:00", "trade", 12.37, 3600.0]
["2026-09-18T19:59:31.125427+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125435+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125442+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125449+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125456+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125463+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125470+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.125984+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.126698+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.129446+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.129637+00:00", "trade", 12.37, 40.0]
["2026-09-18T19:59:31.132464+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.135451+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.164558+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.164566+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.166360+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.166388+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.167125+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:31.169997+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:59:31.173854+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.177516+00:00", "trade", 12.37, 80.0]
["2026-09-18T19:59:31.210373+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.210400+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.210923+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.241839+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.241873+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.286722+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.337090+00:00", "trade", 12.375, 144.0]
["2026-09-18T19:59:31.337091+00:00", "trade", 12.375, 156.0]
["2026-09-18T19:59:31.375449+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:31.380702+00:00", "trade", 12.375, 16.0]
["2026-09-18T19:59:31.380734+00:00", "trade", 12.375, 30.0]
["2026-09-18T19:59:31.389942+00:00", "trade", 12.375, 144.0]
["2026-09-18T19:59:31.389943+00:00", "trade", 12.375, 156.0]
["2026-09-18T19:59:31.615150+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:59:32.036462+00:00", "trade", 12.375, 41.0]
["2026-09-18T19:59:32.236431+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.236506+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.246424+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.246454+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.254853+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.254879+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.369023+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:32.369112+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:59:32.762007+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:59:32.762067+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:59:32.762752+00:00", "trade", 12.375, 119.0]
["2026-09-18T19:59:32.771115+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:59:32.891143+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:59:33.089044+00:00", "trade", 12.375, 150.0]
["2026-09-18T19:59:33.089051+00:00", "trade", 12.37, 80.0]
["2026-09-18T19:59:33.089053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:33.089150+00:00", "trade", 12.37, 150.0]
["2026-09-18T19:59:33.089152+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:33.090153+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:33.090246+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:33.114741+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:59:33.416702+00:00", "trade", 12.375, 44.0]
["2026-09-18T19:59:33.416704+00:00", "trade", 12.375, 256.0]
["2026-09-18T19:59:33.417448+00:00", "trade", 12.375, 38.0]
["2026-09-18T19:59:33.417456+00:00", "trade", 12.36, 44.0]
["2026-09-18T19:59:34.034791+00:00", "trade", 12.375, 133.0]
["2026-09-18T19:59:34.331242+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:34.770575+00:00", "trade", 12.375, 29.0]
["2026-09-18T19:59:35.344555+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:59:35.344556+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:35.345281+00:00", "trade", 12.375, 117.0]
["2026-09-18T19:59:35.359525+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:35.359572+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:59:35.359574+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:35.359740+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.360229+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.360282+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.360298+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.432692+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:35.433070+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.529519+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:35.783236+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:35.783270+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:35.783272+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:35.783336+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:35.783496+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:35.783791+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:35.783871+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:35.783879+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:35.784156+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:35.784190+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.837790+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:59:35.848675+00:00", "trade", 12.38, 93.0]
["2026-09-18T19:59:35.962907+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:35.962935+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.034451+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:59:36.075170+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.075192+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.075206+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.125058+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.125646+00:00", "trade", 12.37, 23.0]
["2026-09-18T19:59:36.125672+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:36.125689+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:36.125694+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:59:36.125695+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:59:36.125697+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:59:36.125726+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:36.125832+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:36.125856+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:36.126106+00:00", "trade", 12.37, 9.0]
["2026-09-18T19:59:36.126326+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:36.127527+00:00", "trade", 12.375, 30.0]
["2026-09-18T19:59:36.127600+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:36.127653+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:37.175472+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:37.175482+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:37.175564+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:37.183168+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:59:37.183169+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:59:37.183190+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.183212+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.183216+00:00", "trade", 12.37, 44.0]
["2026-09-18T19:59:37.183219+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.183247+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:37.183387+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.183847+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.184065+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.185716+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.185773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:37.186083+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:37.199965+00:00", "trade", 12.37, 209.0]
["2026-09-18T19:59:37.199965+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.199992+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.200336+00:00", "trade", 12.37, 75.0]
["2026-09-18T19:59:37.200354+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.200362+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.201188+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.210376+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.210428+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.210790+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.210851+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.211822+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.334345+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.334372+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.339491+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:37.339522+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:37.339529+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.339530+00:00", "trade", 12.37, 223.0]
["2026-09-18T19:59:37.339559+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:37.339562+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:59:37.339582+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339589+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339596+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339610+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339616+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339768+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:59:37.339769+00:00", "trade", 12.37, 41.0]
["2026-09-18T19:59:37.339791+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339799+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339818+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.339825+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:59:37.340171+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.340344+00:00", "trade", 12.37, 41.0]
["2026-09-18T19:59:37.340547+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:59:37.340548+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:59:37.349592+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.388844+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.389231+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:37.389272+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:37.460930+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.055985+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:59:38.055986+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:38.055987+00:00", "trade", 12.36, 54.0]
["2026-09-18T19:59:38.055993+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.055999+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.056475+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.579032+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.579064+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:38.579697+00:00", "trade", 12.36, 24.0]
["2026-09-18T19:59:38.580151+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:39.485797+00:00", "trade", 12.36, 195.0]
["2026-09-18T19:59:39.485797+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:39.503744+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:39.503745+00:00", "trade", 12.36, 127.0]
["2026-09-18T19:59:39.503746+00:00", "trade", 12.36, 225.0]
["2026-09-18T19:59:39.503753+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:39.503761+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:39.504340+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.095451+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.095737+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.103147+00:00", "trade", 12.36, 59.0]
["2026-09-18T19:59:40.225734+00:00", "trade", 12.36, 452.0]
["2026-09-18T19:59:40.225736+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:59:40.225737+00:00", "trade", 12.36, 225.0]
["2026-09-18T19:59:40.225738+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.225739+00:00", "trade", 12.36, 28.0]
["2026-09-18T19:59:40.225745+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.225753+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:40.225767+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:40.225776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.225783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.225790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.225799+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.225806+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.226016+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:59:40.226542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.227036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.800595+00:00", "trade", 12.36, 97.0]
["2026-09-18T19:59:40.800596+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:40.800833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.016746+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:41.081736+00:00", "trade", 12.36, 303.0]
["2026-09-18T19:59:41.081737+00:00", "trade", 12.36, 30.0]
["2026-09-18T19:59:41.081737+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:41.081738+00:00", "trade", 12.35, 2054.0]
["2026-09-18T19:59:41.081766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.081776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.081782+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.081793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.082139+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.082215+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.082222+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.082229+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:41.082230+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.082293+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.082541+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.082678+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.083038+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.083062+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.083123+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.083437+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.083515+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.083532+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.083572+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.083601+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.083667+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.083695+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.084037+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.084047+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.084055+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.084513+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.084554+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.084572+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.085036+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.085532+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.085571+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.086045+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.086051+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.086083+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.086534+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.086551+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.087067+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.087117+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.087576+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.087587+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.087603+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.087634+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.087641+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.088078+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.088107+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.088141+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.088584+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.088608+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.089082+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.089102+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.089650+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.089715+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.090121+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.090395+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.090664+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.090679+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:41.091262+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.091272+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.091764+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.092102+00:00", "trade", 12.35, 43.0]
["2026-09-18T19:59:41.092136+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.107285+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.108039+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.116856+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.125048+00:00", "trade", 12.36, 1056.0]
["2026-09-18T19:59:41.125048+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.125077+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.125096+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.125104+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.125110+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.157551+00:00", "trade", 12.3699, 6.0]
["2026-09-18T19:59:41.297038+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.297383+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.297409+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.297806+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.298130+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:41.599013+00:00", "trade", 12.36, 118.0]
["2026-09-18T19:59:41.744183+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.744810+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.836791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:41.837200+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:41.838073+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:41.838074+00:00", "trade", 12.36, 124.0]
["2026-09-18T19:59:42.150469+00:00", "trade", 12.36, 338.0]
["2026-09-18T19:59:42.150469+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.152898+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:42.152924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:42.153673+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:42.154077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:42.288663+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.288901+00:00", "trade", 12.36, 91.0]
["2026-09-18T19:59:42.288901+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.289130+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.299669+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:59:42.302485+00:00", "trade", 12.36, 105.0]
["2026-09-18T19:59:42.302485+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.340377+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.506844+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.506872+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:42.834098+00:00", "trade", 12.36, 22.0]
["2026-09-18T19:59:43.052051+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:43.304679+00:00", "trade", 12.37, 29.0]
["2026-09-18T19:59:43.304680+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:43.304687+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.305354+00:00", "trade", 12.37, 34.0]
["2026-09-18T19:59:43.305376+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.306128+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.545399+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:43.545399+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.905239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.905286+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.905895+00:00", "trade", 12.37, 236.0]
["2026-09-18T19:59:43.905895+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:43.905928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:44.010299+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:59:44.151275+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:59:44.272131+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:44.277787+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.044033+00:00", "trade", 12.37, 92.0]
["2026-09-18T19:59:45.044740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.152175+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.152586+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.153665+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.154059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.154373+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.155442+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.184526+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.185143+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.185228+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.185292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.185330+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.186591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.187632+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.188648+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.189764+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.190802+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.191892+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.192794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.193913+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.194835+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.195737+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.196728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.197685+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.198824+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.199762+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.200889+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.201026+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.201636+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.201683+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.201690+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.201906+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.202410+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.202439+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.203315+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.203803+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.204281+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.204351+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.204359+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.204903+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.205242+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.205259+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.205998+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.206013+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.206659+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.206709+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.206717+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.207141+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.207694+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.207763+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.208656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.208674+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.209736+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.209752+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.210136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:45.210292+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.549157+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:59:45.549214+00:00", "trade", 12.38, 68.0]
["2026-09-18T19:59:45.549787+00:00", "trade", 12.37, 122.0]
["2026-09-18T19:59:45.549787+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.641092+00:00", "trade", 12.37, 184.0]
["2026-09-18T19:59:45.641092+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.641093+00:00", "trade", 12.37, 83.0]
["2026-09-18T19:59:45.641099+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:45.934245+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:59:45.934247+00:00", "trade", 12.37, 48.0]
["2026-09-18T19:59:46.009068+00:00", "trade", 12.37, 7.0]
["2026-09-18T19:59:46.175696+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:46.371041+00:00", "trade", 12.37, 37.0]
["2026-09-18T19:59:46.560403+00:00", "trade", 12.3899, 1558.0]
["2026-09-18T19:59:46.669396+00:00", "trade", 12.37, 47.0]
["2026-09-18T19:59:46.669396+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:47.677358+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:59:47.678017+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:47.678018+00:00", "trade", 12.37, 149.0]
["2026-09-18T19:59:48.042094+00:00", "trade", 12.37, 29.0]
["2026-09-18T19:59:48.042096+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.081054+00:00", "trade", 12.37, 696.0]
["2026-09-18T19:59:48.081055+00:00", "trade", 12.36, 129.0]
["2026-09-18T19:59:48.081055+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081056+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:59:48.081058+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:59:48.081063+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:59:48.081063+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:59:48.081063+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:48.081063+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081065+00:00", "trade", 12.36, 1245.0]
["2026-09-18T19:59:48.081071+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081085+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081099+00:00", "quote", 12.35, 12.39]
["2026-09-18T19:59:48.081106+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081113+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081120+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081126+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081133+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081140+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081147+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081153+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081160+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081167+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081173+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081203+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.081547+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:59:48.081893+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.081933+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.082368+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082428+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082440+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082490+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082856+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082943+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.082981+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.083402+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.083420+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.083862+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.084375+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.084382+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.084396+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:59:48.084857+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.084898+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.084945+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.084958+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.085308+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.085476+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.085492+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.085936+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.085974+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.085981+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.086441+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.086507+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.086540+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.086990+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.087018+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.087486+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.087506+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.087968+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.087977+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.113492+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:59:48.113582+00:00", "trade", 12.375, 154.0]
["2026-09-18T19:59:48.194458+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.194485+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.195155+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.364955+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.374978+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:48.456709+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:59:48.456736+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.456742+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.456749+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.456756+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.456764+00:00", "quote", 12.37, 12.39]
["2026-09-18T19:59:48.457114+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.457131+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.457139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.457163+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:59:48.457195+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:59:48.457568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.466796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.466819+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.467549+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.474259+00:00", "trade", 12.37, 9.0]
["2026-09-18T19:59:48.843143+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.843170+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.889412+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:48.911682+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:59:48.938821+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.939548+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.939670+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:59:48.939698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:48.976461+00:00", "trade", 12.375, 90.0]
["2026-09-18T19:59:48.976499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.045644+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:59:49.045672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.334848+00:00", "trade", 12.375, 11.0]
["2026-09-18T19:59:49.908885+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:59:49.908886+00:00", "trade", 12.37, 80.0]
["2026-09-18T19:59:49.908894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.908917+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.909264+00:00", "trade", 12.37, 120.0]
["2026-09-18T19:59:49.909265+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.909291+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.909303+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.909327+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.909335+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.910079+00:00", "trade", 12.36, 34.0]
["2026-09-18T19:59:49.910080+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.910092+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:49.910409+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:59:49.918327+00:00", "trade", 12.37, 59.0]
["2026-09-18T19:59:49.923962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.932776+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:59:49.932776+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.951071+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:49.978659+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.044553+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:50.044561+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:59:50.048362+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.048401+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.051998+00:00", "trade", 12.36, 75.0]
["2026-09-18T19:59:50.052006+00:00", "trade", 12.36, 75.0]
["2026-09-18T19:59:50.147072+00:00", "trade", 12.37, 29.0]
["2026-09-18T19:59:50.185401+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.235933+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.235962+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.236736+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:50.526171+00:00", "trade", 12.37, 26.0]
["2026-09-18T19:59:50.526191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:50.527495+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:50.533082+00:00", "trade", 12.36, 66.0]
["2026-09-18T19:59:50.533084+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:59:50.533085+00:00", "trade", 12.36, 49.0]
["2026-09-18T19:59:50.533096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:50.533756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:50.619931+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:59:50.837145+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:59:50.837152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:51.034269+00:00", "trade", 12.36, 60.0]
["2026-09-18T19:59:51.034638+00:00", "trade", 12.36, 51.0]
["2026-09-18T19:59:51.034639+00:00", "trade", 12.36, 15.0]
["2026-09-18T19:59:51.034645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:51.034653+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:51.034751+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:51.108014+00:00", "trade", 12.37, 86.0]
["2026-09-18T19:59:51.108893+00:00", "trade", 12.3699, 86.0]
["2026-09-18T19:59:51.109267+00:00", "trade", 12.3699, 1.0]
["2026-09-18T19:59:51.220173+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:51.220616+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:51.616428+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:59:52.008870+00:00", "trade", 12.36, 90.0]
["2026-09-18T19:59:52.009302+00:00", "trade", 12.36, 42.0]
["2026-09-18T19:59:52.009330+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092314+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092315+00:00", "trade", 12.38, 36.0]
["2026-09-18T19:59:52.092344+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092700+00:00", "trade", 12.36, 43.0]
["2026-09-18T19:59:52.092702+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:59:52.092703+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:52.092708+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092715+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092722+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.092729+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.092738+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.093288+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:52.093558+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.094350+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.097180+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.097203+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.097788+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.097813+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.097918+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.098355+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.098867+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.098892+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.099807+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.191581+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:59:52.191890+00:00", "trade", 12.36, 367.0]
["2026-09-18T19:59:52.576486+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.576512+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.577161+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:52.577163+00:00", "trade", 12.36, 12.0]
["2026-09-18T19:59:52.577171+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.577192+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.577200+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.689444+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.689445+00:00", "trade", 12.36, 88.0]
["2026-09-18T19:59:52.689446+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:59:52.689447+00:00", "trade", 12.36, 543.0]
["2026-09-18T19:59:52.689452+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.689458+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.689465+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.689711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.690035+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:59:52.690046+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:59:52.690097+00:00", "trade", 12.36, 29.0]
["2026-09-18T19:59:52.690157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.690180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.690303+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:52.690320+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:52.690444+00:00", "trade", 12.36, 117.0]
["2026-09-18T19:59:52.690542+00:00", "trade", 12.37, 173.0]
["2026-09-18T19:59:52.690542+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.690575+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.690590+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.691138+00:00", "trade", 12.37, 150.0]
["2026-09-18T19:59:52.691160+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.720479+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.720505+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.789882+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:52.789919+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.014016+00:00", "trade", 12.36, 80.0]
["2026-09-18T19:59:53.014016+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.014046+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.014650+00:00", "trade", 12.36, 17.0]
["2026-09-18T19:59:53.101266+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.225496+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.225503+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.225512+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.225818+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:53.597232+00:00", "trade", 12.37, 22.0]
["2026-09-18T19:59:53.606209+00:00", "trade", 12.36, 15.0]
["2026-09-18T19:59:53.923015+00:00", "trade", 12.36, 12.0]
["2026-09-18T19:59:54.011782+00:00", "trade", 12.36, 185.0]
["2026-09-18T19:59:54.011783+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:54.011783+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.011785+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:59:54.011786+00:00", "trade", 12.36, 173.0]
["2026-09-18T19:59:54.011790+00:00", "trade", 12.36, 241.0]
["2026-09-18T19:59:54.011790+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.011803+00:00", "quote", 12.35, 12.38]
["2026-09-18T19:59:54.011817+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.011825+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.011832+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.011839+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.011845+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.011853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012209+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012511+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012512+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:54.012515+00:00", "trade", 12.36, 57.0]
["2026-09-18T19:59:54.012518+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012649+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.012666+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.021815+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.021850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.182654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.182721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.196293+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:54.196533+00:00", "trade", 12.37, 38.0]
["2026-09-18T19:59:54.196562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.196589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.261895+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.261920+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.261927+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.261934+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.262250+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.291553+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.291580+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.397080+00:00", "trade", 12.37, 55.0]
["2026-09-18T19:59:54.397124+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.397716+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.397718+00:00", "trade", 12.36, 77.0]
["2026-09-18T19:59:54.397724+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.397745+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.397755+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.533652+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.978766+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.978795+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.979494+00:00", "trade", 12.36, 23.0]
["2026-09-18T19:59:54.979495+00:00", "trade", 12.36, 51.0]
["2026-09-18T19:59:54.979501+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:54.979515+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:54.979533+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.003210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.003246+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.003294+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.008704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.009207+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.009740+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.009767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.088689+00:00", "trade", 12.365, 15.0]
["2026-09-18T19:59:55.254765+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.255592+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:59:55.255593+00:00", "trade", 12.36, 24.0]
["2026-09-18T19:59:55.255621+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.259633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.376792+00:00", "trade", 12.37, 26.0]
["2026-09-18T19:59:55.376815+00:00", "trade", 12.37, 324.0]
["2026-09-18T19:59:55.376815+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.376816+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:59:55.376817+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:59:55.376819+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:59:55.376822+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.376828+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.376843+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.376850+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.376864+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.376889+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.377395+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.377422+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:59:55.626844+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.626900+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:59:55.626921+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.627540+00:00", "trade", 12.36, 90.0]
["2026-09-18T19:59:55.627540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.627551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.629461+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:55.637430+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.637431+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:59:55.637458+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.637465+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:55.637669+00:00", "trade", 12.37, 37.0]
["2026-09-18T19:59:55.638214+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.117030+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.117055+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.176661+00:00", "trade", 12.37, 28.0]
["2026-09-18T19:59:56.368013+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:56.558128+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.559706+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:59:56.559707+00:00", "trade", 12.38, 295.0]
["2026-09-18T19:59:56.559707+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.559738+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.585213+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.585249+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.585904+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:59:56.585906+00:00", "trade", 12.36, 55.0]
["2026-09-18T19:59:56.585913+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.585920+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.585928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:56.585942+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:56.586963+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.586972+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.586987+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.612463+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.618545+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.668054+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.668083+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.696503+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:59:56.696504+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:59:56.696542+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.725218+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.740493+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.767263+00:00", "trade", 12.36, 45.0]
["2026-09-18T19:59:56.767265+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:56.767286+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.767293+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:56.767304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:56.767619+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.767620+00:00", "trade", 12.37, 42.0]
["2026-09-18T19:59:56.767676+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:56.767813+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.767839+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.772758+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.772779+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.772801+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.777317+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:56.777340+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.777755+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.836935+00:00", "trade", 12.36, 41.0]
["2026-09-18T19:59:56.836944+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.836976+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.852300+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:56.896135+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:59:56.896139+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:59:56.896910+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:59:57.245320+00:00", "trade", 12.36, 59.0]
["2026-09-18T19:59:57.245320+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:57.245321+00:00", "trade", 12.36, 42.0]
["2026-09-18T19:59:57.245322+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:57.245336+00:00", "quote", 12.35, 12.39]
["2026-09-18T19:59:57.245343+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:57.245351+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:57.245357+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:57.245370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:57.246006+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:59:57.246007+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:57.246008+00:00", "trade", 12.36, 95.0]
["2026-09-18T19:59:57.246014+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:57.246022+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:57.250382+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:57.250410+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:57.250684+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:57.299661+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:57.511043+00:00", "trade", 12.37, 148.0]
["2026-09-18T19:59:58.041898+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:59:58.310487+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:58.310537+00:00", "quote", 12.36, 12.39]
["2026-09-18T19:59:58.419123+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:59:58.764201+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.764655+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.764684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.764910+00:00", "trade", 12.36, 7.0]
["2026-09-18T19:59:58.764910+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:58.764919+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.765041+00:00", "trade", 12.36, 93.0]
["2026-09-18T19:59:58.765043+00:00", "trade", 12.36, 7.0]
["2026-09-18T19:59:58.765049+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:58.765056+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.765231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.765262+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.765790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:58.766336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:59.238167+00:00", "trade", 12.36, 93.0]
["2026-09-18T19:59:59.238169+00:00", "trade", 12.36, 95.0]
["2026-09-18T19:59:59.238176+00:00", "quote", 12.35, 12.37]
["2026-09-18T19:59:59.238184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:59.902708+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:59.902988+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:59.903354+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:59.903658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:59:59.903819+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:59:59.942550+00:00", "quote", 12.36, 12.38]